Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrite [umol/l]	QF	Chlorophyll [ug/l]	QF
_______191901	001	B	02/11/1919	20:45	103.9000	0.2500	0	0.0	0	SD	4	28.22	0	30.84	0
_______191901	001	B	02/11/1919	20:45	103.9000	0.2500	0	10.0	0	SD	4	28.18	0	30.84	0
_______191901	001	B	02/11/1919	20:45	103.9000	0.2500	0	20.0	0	SD	4	28.16	0	30.84	0
_______191901	002	B	02/11/1919	23:30	103.7500	0.5328	0	0.0	0	SD	4	28.14	0	31.11	0
_______191901	002	B	02/11/1919	23:30	103.7500	0.5328	0	10.0	0	SD	4	28.11	0	31.11	0
_______191901	002	B	02/11/1919	23:30	103.7500	0.5328	0	20.0	0	SD	4	28.12	0	31.11	0
_______191901	003	B	02/12/1919	02:00	103.5800	0.8669	0	0.0	0	SD	4	28.11	0	31.31	0
_______191901	003	B	02/12/1919	02:00	103.5800	0.8669	0	10.0	0	SD	4	28.11	0	31.35	0
_______191901	003	B	02/12/1919	02:00	103.5800	0.8669	0	20.0	0	SD	4	28.13	0	31.40	0
_______191901	003	B	02/12/1919	02:00	103.5800	0.8669	0	30.0	0	SD	4	28.14	0	31.47	0
_______191901	004	B	02/12/1919	06:00	103.4000	1.2300	0	0.0	0	SD	4	27.89	0	31.11	0
_______191901	004	B	02/12/1919	06:00	103.4000	1.2300	0	10.0	0	SD	4	27.91	0	31.13	0
_______191901	004	B	02/12/1919	06:00	103.4000	1.2300	0	20.0	0	SD	4	27.90	0	31.13	0
_______191901	004	B	02/12/1919	06:00	103.4000	1.2300	0	30.0	0	SD	4	27.91	0	31.18	0
_______191901	005	B	02/12/1919	08:30	103.1200	1.4300	0	0.0	0	SD	4	27.90	0	30.97	0
_______191901	005	B	02/12/1919	08:30	103.1200	1.4300	0	10.0	0	SD	4	27.94	0	31.02	0
_______191901	005	B	02/12/1919	08:30	103.1200	1.4300	0	20.0	0	SD	4	27.93	0	31.04	0
_______191901	005	B	02/12/1919	08:30	103.1200	1.4300	0	30.0	0	SD	4	27.96	0	31.04	0
_______191901	006	B	02/12/1919	11:15	102.8000	1.6500	0	0.0	0	SD	4	27.92	0	30.97	0
_______191901	006	B	02/12/1919	11:15	102.8000	1.6500	0	10.0	0	SD	4	27.99	0	30.97	0
_______191901	006	B	02/12/1919	11:15	102.8000	1.6500	0	20.0	0	SD	4	27.94	0	30.97	0
_______191901	006	B	02/12/1919	11:15	102.8000	1.6500	0	30.0	0	SD	4	27.99	0
_______191901	007	B	02/12/1919	14:30	102.5000	1.8200	0	0.0	0	SD	4	28.24	0	30.73	0
_______191901	007	B	02/12/1919	14:30	102.5000	1.8200	0	10.0	0	SD	4	28.01	0	30.75	0
_______191901	007	B	02/12/1919	14:30	102.5000	1.8200	0	20.0	0	SD	4	27.98	0	30.81	0
_______191901	007	B	02/12/1919	14:30	102.5000	1.8200	0	30.0	0	SD	4	28.01	0	30.84	0
_______191901	008	B	02/12/1919	16:55	102.2300	2.0000	0	0.0	0	SD	4	28.13	0	30.73	0
_______191901	008	B	02/12/1919	16:55	102.2300	2.0000	0	10.0	0	SD	4	28.13	0	30.73	0
_______191901	008	B	02/12/1919	16:55	102.2300	2.0000	0	20.0	0	SD	4	28.08	0	30.73	0
_______191901	008	B	02/12/1919	16:55	102.2300	2.0000	0	30.0	0	SD	4	28.08	0	30.73	0
_______191901	009	B	02/12/1919	19:15	101.9500	2.2200	0	0.0	0	SD	4	28.16	0	30.41	0
_______191901	009	B	02/12/1919	19:15	101.9500	2.2200	0	10.0	0	SD	4	28.09	0	30.41	0
_______191901	009	B	02/12/1919	19:15	101.9500	2.2200	0	20.0	0	SD	4	28.08	0	30.41	0
_______191901	009	B	02/12/1919	19:15	101.9500	2.2200	0	30.0	0	SD	4	28.07	0	30.41	0
_______191901	010	B	02/12/1919	22:00	101.6800	2.4300	0	0.0	0	SD	4	28.48	0	30.23	0
_______191901	010	B	02/12/1919	22:00	101.6800	2.4300	0	10.0	0	SD	4			30.23	0
_______191901	010	B	02/12/1919	22:00	101.6800	2.4300	0	20.0	0	SD	4	28.41	0	30.23	0
_______191901	011	B	02/13/1919	00:45	101.4000	2.6300	0	0.0	0	SD	4	28.50	0	30.05	0
_______191901	011	B	02/13/1919	00:45	101.4000	2.6300	0	10.0	0	SD	4	28.38	0	30.05	0
_______191901	011	B	02/13/1919	00:45	101.4000	2.6300	0	20.0	0	SD	4	28.38	0	30.12	0
_______191901	011	B	02/13/1919	00:45	101.4000	2.6300	0	30.0	0	SD	4	28.36	0	30.12	0
_______191901	011	B	02/13/1919	00:45	101.4000	2.6300	0	40.0	0	SD	4	28.36	0	30.12	0
_______191901	011	B	02/13/1919	00:45	101.4000	2.6300	0	50.0	0	SD	4	28.37	0	30.16	0
_______191901	012	B	02/13/1919	03:19	101.1000	2.7700	0	0.0	0	SD	4	28.59	0	29.63	0
_______191901	012	B	02/13/1919	03:19	101.1000	2.7700	0	10.0	0	SD	4	28.50	0	30.03	0
_______191901	012	B	02/13/1919	03:19	101.1000	2.7700	0	20.0	0	SD	4	28.43	0	30.03	0
_______191901	012	B	02/13/1919	03:19	101.1000	2.7700	0	30.0	0	SD	4	28.45	0	30.03	0
_______191901	013	B	02/13/1919	06:00	100.8300	2.9700	0	0.0	0	SD	4	28.12	0	29.97	0
_______191901	013	B	02/13/1919	06:00	100.8300	2.9700	0	10.0	0	SD	4	28.52	0	30.23	0
_______191901	013	B	02/13/1919	06:00	100.8300	2.9700	0	20.0	0	SD	4	28.45	0	30.70	0
_______191901	014	B	02/13/1919	09:00	100.7300	3.3000	0	0.0	0	SD	4	29.16	0	30.08	0
_______191901	014	B	02/13/1919	09:00	100.7300	3.3000	0	10.0	0	SD	4	29.18	0	30.73	0
_______191901	014	B	02/13/1919	09:00	100.7300	3.3000	0	20.0	0	SD	4	29.07	0	30.73	0
_______191901	014	B	02/13/1919	09:00	100.7300	3.3000	0	30.0	0	SD	4	28.24	0
_______191901	014	B	02/13/1919	09:00	100.7300	3.3000	0	40.0	0	SD	4	27.99	0	32.68	0
_______191901	014	B	02/13/1919	09:00	100.7300	3.3000	0	50.0	0	SD	4	27.88	0	32.83	0
_______191901	015	B	02/13/1919	14:04	100.6300	3.6200	0	0.0	0	SD	4	29.75	0	29.49	0
_______191901	015	B	02/13/1919	14:04	100.6300	3.6200	0	10.0	0	SD	4	29.28	0	30.39	0
_______191901	015	B	02/13/1919	14:04	100.6300	3.6200	0	20.0	0	SD	4	28.87	0	31.26	0
_______191901	015	B	02/13/1919	14:04	100.6300	3.6200	0	30.0	0	SD	4	28.86	0	32.74	0
_______191901	015	B	02/13/1919	14:04	100.6300	3.6200	0	40.0	0	SD	4	27.79	0	32.88	0
_______191901	015	B	02/13/1919	14:04	100.6300	3.6200	0	50.0	0	SD	4	27.73	0	33.03	0
_______191901	016	B	02/13/1919	14:49	100.5200	3.9500	0	0.0	0	SD	4	29.92	0	29.85	0
_______191901	016	B	02/13/1919	14:49	100.5200	3.9500	0	10.0	0	SD	4	29.76	0	29.85	0
_______191901	016	B	02/13/1919	14:49	100.5200	3.9500	0	20.0	0	SD	4	29.34	0	30.21	0
_______191901	016	B	02/13/1919	14:49	100.5200	3.9500	0	30.0	0	SD	4	28.56	0	31.31	0
_______191901	016	B	02/13/1919	14:49	100.5200	3.9500	0	40.0	0	SD	4	27.63	0	33.06	0
_______191901	017	B	02/13/1919	17:49	100.1800	3.9500	0	0.0	0	SD	4	30.02	0	29.13	0
_______191901	017	B	02/13/1919	17:49	100.1800	3.9500	0	10.0	0	SD	4	29.06	0	30.08	0
_______191901	017	B	02/13/1919	17:49	100.1800	3.9500	0	20.0	0	SD	4	28.57	0	31.17	0
_______191901	017	B	02/13/1919	17:49	100.1800	3.9500	0	30.0	0	SD	4	28.11	0	32.16	0
_______191901	017	B	02/13/1919	17:49	100.1800	3.9500	0	40.0	0	SD	4	27.40	0	33.21	0
_______191901	017	B	02/13/1919	17:49	100.1800	3.9500	0	50.0	0	SD	4	27.22	0	33.51	0
_______191901	017	B	02/13/1919	17:49	100.1800	3.9500	0	60.0	0	SD	4	27.20	0	33.54	0
_______191902	001	B	05/09/1919	12:40	103.9000	0.2500	0	0.0	0	SD	4	30.14	0	31.47	0
_______191902	001	B	05/09/1919	12:40	103.9000	0.2500	0	10.0	0	SD	4	29.18	0	31.47	0
_______191902	001	B	05/09/1919	12:40	103.9000	0.2500	0	20.0	0	SD	4	29.09	0	31.51	0
_______191902	001	B	05/09/1919	12:40	103.9000	0.2500	0	30.0	0	SD	4	29.13	0	31.51	0
_______191902	002	B	05/09/1919	15:19	103.7500	0.5328	0	0.0	0	SD	4	30.31	0	31.58	0
_______191902	002	B	05/09/1919	15:19	103.7500	0.5328	0	10.0	0	SD	4	30.19	0	31.62	0
_______191902	002	B	05/09/1919	15:19	103.7500	0.5328	0	20.0	0	SD	4	30.14	0	31.62	0
_______191902	003	B	05/09/1919	18:15	103.5800	0.8669	0	0.0	0	SD	4	30.58	0	29.85	0
_______191902	003	B	05/09/1919	18:15	103.5800	0.8669	0	10.0	0	SD	4	30.02	0	30.05	0
_______191902	003	B	05/09/1919	18:15	103.5800	0.8669	0	20.0	0	SD	4	30.00	0
_______191902	004	B	05/09/1919	21:10	103.4000	1.2300	0	0.0	0	SD	4	30.50	0	30.23	0
_______191902	004	B	05/09/1919	21:10	103.4000	1.2300	0	10.0	0	SD	4	30.08	0	31.06	0
_______191902	004	B	05/09/1919	21:10	103.4000	1.2300	0	20.0	0	SD	4	30.08	0	31.36	0
_______191902	004	B	05/09/1919	21:10	103.4000	1.2300	0	30.0	0	SD	4	30.13	0	31.38	0
_______191902	005	B	05/09/1919	23:45	103.1200	1.4300	0	0.0	0	SD	4	30.50	0	30.79	0
_______191902	005	B	05/09/1919	23:45	103.1200	1.4300	0	10.0	0	SD	4	30.10	0	31.11	0
_______191902	005	B	05/09/1919	23:45	103.1200	1.4300	0	20.0	0	SD	4	30.08	0	31.27	0
_______191902	005	B	05/09/1919	23:45	103.1200	1.4300	0	30.0	0	SD	4	30.08	0	31.27	0
_______191902	006	B	05/10/1919	02:49	102.8000	1.6500	0	0.0	0	SD	4	30.38	0	31.15	0
_______191902	006	B	05/10/1919	02:49	102.8000	1.6500	0	10.0	0	SD	4	30.08	0	31.33	0
_______191902	006	B	05/10/1919	02:49	102.8000	1.6500	0	20.0	0	SD	4	30.08	0	31.34	0
_______191902	006	B	05/10/1919	02:49	102.8000	1.6500	0	30.0	0	SD	4	30.09	0	31.35	0
_______191902	006	B	05/10/1919	02:49	102.8000	1.6500	0	40.0	0	SD	4	30.09	0	31.35	0
_______191902	007	B	05/10/1919	05:40	102.5000	1.8200	0	0.0	0	SD	4	30.04	0	31.18	0
_______191902	007	B	05/10/1919	05:40	102.5000	1.8200	0	10.0	0	SD	4	30.11	0	31.22	0
_______191902	007	B	05/10/1919	05:40	102.5000	1.8200	0	20.0	0	SD	4	30.10	0	31.27	0
_______191902	007	B	05/10/1919	05:40	102.5000	1.8200	0	30.0	0	SD	4	30.11	0	31.35	0
_______191902	008	B	05/10/1919	09:30	102.2300	2.0000	0	0.0	0	SD	4	30.20	0	31.11	0
_______191902	008	B	05/10/1919	09:30	102.2300	2.0000	0	10.0	0	SD	4	30.20	0
_______191902	008	B	05/10/1919	09:30	102.2300	2.0000	0	20.0	0	SD	4	30.17	0	31.11	0
_______191902	008	B	05/10/1919	09:30	102.2300	2.0000	0	30.0	0	SD	4	30.17	0	31.11	0
_______191902	008	B	05/10/1919	09:30	102.2300	2.0000	0	40.0	0	SD	4	30.17	0	31.26	0
_______191902	009	B	05/10/1919	12:34	101.9500	2.2200	0	0.0	0	SD	4	30.10	0	31.09	0
_______191902	009	B	05/10/1919	12:34	101.9500	2.2200	0	10.0	0	SD	4	30.19	0	31.09	0
_______191902	009	B	05/10/1919	12:34	101.9500	2.2200	0	20.0	0	SD	4	30.14	0	31.09	0
_______191902	009	B	05/10/1919	12:34	101.9500	2.2200	0	30.0	0	SD	4	30.14	0	31.09	0
_______191902	010	B	05/10/1919	15:30	101.6800	2.4300	0	0.0	0	SD	4	30.17	0
_______191902	010	B	05/10/1919	15:30	101.6800	2.4300	0	10.0	0	SD	4	30.13	0	30.93	0
_______191902	010	B	05/10/1919	15:30	101.6800	2.4300	0	20.0	0	SD	4	30.13	0	30.93	0
_______191902	010	B	05/10/1919	15:30	101.6800	2.4300	0	30.0	0	SD	4	30.13	0	30.93	0
_______191902	010	B	05/10/1919	15:30	101.6800	2.4300	0	40.0	0	SD	4	30.11	0	30.93	0
_______191902	011	B	05/10/1919	18:10	101.4000	2.6300	0	0.0	0	SD	4	30.13	0	30.90	0
_______191902	011	B	05/10/1919	18:10	101.4000	2.6300	0	10.0	0	SD	4	30.14	0	30.90	0
_______191902	011	B	05/10/1919	18:10	101.4000	2.6300	0	20.0	0	SD	4	30.14	0	30.90	0
_______191902	011	B	05/10/1919	18:10	101.4000	2.6300	0	30.0	0	SD	4	30.13	0	30.90	0
_______191902	011	B	05/10/1919	18:10	101.4000	2.6300	0	40.0	0	SD	4	30.13	0	30.90	0
_______191902	011	B	05/10/1919	18:10	101.4000	2.6300	0	50.0	0	SD	4	30.15	0
_______191902	011	B	05/10/1919	18:10	101.4000	2.6300	0	60.0	0	SD	4	30.15	0	30.91	0
_______191902	012	B	05/10/1919	21:04	101.1000	2.7700	0	0.0	0	SD	4	30.50	0	30.88	0
_______191902	012	B	05/10/1919	21:04	101.1000	2.7700	0	10.0	0	SD	4	30.26	0	30.90	0
_______191902	012	B	05/10/1919	21:04	101.1000	2.7700	0	20.0	0	SD	4	30.21	0	30.93	0
_______191902	012	B	05/10/1919	21:04	101.1000	2.7700	0	30.0	0	SD	4	30.21	0
_______191902	013	B	05/10/1919	23:49	100.8300	2.9700	0	0.0	0	SD	4	30.43	0	30.70	0
_______191902	013	B	05/10/1919	23:49	100.8300	2.9700	0	10.0	0	SD	4	30.47	0	31.44	0
_______191902	013	B	05/10/1919	23:49	100.8300	2.9700	0	20.0	0	SD	4	30.19	0	31.69	0
_______191902	013	B	05/10/1919	23:49	100.8300	2.9700	0	30.0	0	SD	4			31.85	0
_______191902	014	B	05/11/1919	02:25	100.7300	3.3000	0	0.0	0	SD	4	30.49	0	30.62	0
_______191902	014	B	05/11/1919	02:25	100.7300	3.3000	0	10.0	0	SD	4	30.04	0	30.77	0
_______191902	014	B	05/11/1919	02:25	100.7300	3.3000	0	20.0	0	SD	4	29.04	0	31.71	0
_______191902	014	B	05/11/1919	02:25	100.7300	3.3000	0	30.0	0	SD	4	28.78	0	32.07	0
_______191902	014	B	05/11/1919	02:25	100.7300	3.3000	0	40.0	0	SD	4	28.70	0	32.23	0
_______191902	014	B	05/11/1919	02:25	100.7300	3.3000	0	50.0	0	SD	4	28.68	0	32.25	0
_______191902	015	B	05/11/1919	05:19	100.6300	3.6200	0	0.0	0	SD	4	30.02	0	30.62	0
_______191902	015	B	05/11/1919	05:19	100.6300	3.6200	0	10.0	0	SD	4	29.73	0	31.02	0
_______191902	015	B	05/11/1919	05:19	100.6300	3.6200	0	20.0	0	SD	4	29.02	0	31.80	0
_______191902	015	B	05/11/1919	05:19	100.6300	3.6200	0	30.0	0	SD	4	28.75	0	32.14	0
_______191902	015	B	05/11/1919	05:19	100.6300	3.6200	0	40.0	0	SD	4	28.50	0	32.48	0
_______191902	015	B	05/11/1919	05:19	100.6300	3.6200	0	50.0	0	SD	4	28.44	0	32.52	0
_______191902	016	B	05/11/1919	08:19	100.1800	3.9500	0	0.0	0	SD	4	29.87	0	31.40	0
_______191902	016	B	05/11/1919	08:19	100.1800	3.9500	0	10.0	0	SD	4	29.90	0	31.49	0
_______191902	016	B	05/11/1919	08:19	100.1800	3.9500	0	20.0	0	SD	4	29.31	0	31.73	0
_______191902	016	B	05/11/1919	08:19	100.1800	3.9500	0	30.0	0	SD	4	28.31	0	32.57	0
_______191902	016	B	05/11/1919	08:19	100.1800	3.9500	0	40.0	0	SD	4	28.03	0	32.88	0
_______191902	016	B	05/11/1919	08:19	100.1800	3.9500	0	50.0	0	SD	4	27.78	0	33.03	0
_______191902	016	B	05/11/1919	08:19	100.5200	3.9500	0	0.0	0	SD	4	29.91	0	30.77	0
_______191902	016	B	05/11/1919	08:19	100.5200	3.9500	0	10.0	0	SD	4	29.89	0	30.84	0
_______191902	016	B	05/11/1919	08:19	100.5200	3.9500	0	20.0	0	SD	4	29.59	0	31.31	0
_______191902	016	B	05/11/1919	08:19	100.5200	3.9500	0	30.0	0	SD	4	28.96	0	31.98	0
_______191902	016	B	05/11/1919	08:19	100.5200	3.9500	0	40.0	0	SD	4	28.73	0	32.16	0
_______191903	001	B	05/17/1919	04:04	104.4200	1.3500	0	0.0	0	SD	4	29.67	0	32.50	0
_______191903	001	B	05/17/1919	04:04	104.4200	1.3500	0	10.0	0	SD	4	29.62	0	32.70	0
_______191903	001	B	05/17/1919	04:04	104.4200	1.3500	0	20.0	0	SD	4	29.55	0	32.75	0
_______191903	001	B	05/17/1919	04:04	104.4200	1.3500	0	30.0	0	SD	4	29.50	0	32.88	0
_______191903	002	B	05/17/1919	07:19	104.7800	1.3800	0	0.0	0	SD	4	29.37	0	32.90	0
_______191903	002	B	05/17/1919	07:19	104.7800	1.3800	0	10.0	0	SD	4	29.36	0	32.90	0
_______191903	002	B	05/17/1919	07:19	104.7800	1.3800	0	20.0	0	SD	4	28.98	0	33.22	0
_______191903	002	B	05/17/1919	07:19	104.7800	1.3800	0	30.0	0	SD	4	28.88	0	33.19	0
_______191904	001	B	08/19/1919	05:15	104.9700	1.4000	0	0.0	0	SD	4	28.29	0	31.91	0
_______191904	001	B	08/19/1919	05:15	104.9700	1.4000	0	10.0	0	SD	4	28.31	0	31.94	0
_______191904	001	B	08/19/1919	05:15	104.9700	1.4000	0	20.0	0	SD	4	28.02	0	32.36	0
_______191904	001	B	08/19/1919	05:15	104.9700	1.4000	0	30.0	0	SD	4	27.94	0	32.47	0
_______191904	001	B	08/19/1919	05:15	104.9700	1.4000	0	40.0	0	SD	4	27.32	0	32.61	0
_______191904	002	B	08/19/1919	08:10	104.6000	1.5000	0	0.0	0	SD	4	28.69	0	29.81	0
_______191904	002	B	08/19/1919	08:10	104.6000	1.5000	0	10.0	0	SD	4	28.20	0	32.03	0
_______191904	002	B	08/19/1919	08:10	104.6000	1.5000	0	20.0	0	SD	4	27.71	0	32.48	0
_______191904	003	B	08/19/1919	10:15	104.4000	1.3300	0	0.0	0	SD	4	28.62	0	29.45	0
_______191904	003	B	08/19/1919	10:15	104.4000	1.3300	0	10.0	0	SD	4	28.69	0	30.32	0
_______191904	003	B	08/19/1919	10:15	104.4000	1.3300	0	20.0	0	SD	4	28.41	0	31.22	0
_______191904	003	B	08/19/1919	10:15	104.4000	1.3300	0	30.0	0	SD	4	28.30	0	31.46	0
_______191904	003	B	08/19/1919	10:15	104.4000	1.3300	0	40.0	0	SD	4	28.19	0	31.74	0
_______191904	003	B	08/19/1919	10:15	104.4000	1.3300	0	50.0	0	SD	4	28.04	0	32.04	0
_______191904	004	B	08/21/1919	03:00	103.4000	1.2500	0	0.0	0	SD	4	29.61	0	28.71	0
_______191904	004	B	08/21/1919	03:00	103.4000	1.2500	0	10.0	0	SD	4	29.13	0	29.02	0
_______191904	004	B	08/21/1919	03:00	103.4000	1.2500	0	20.0	0	SD	4	29.09	0	29.01	0
_______191904	004	B	08/21/1919	03:00	103.4000	1.2500	0	30.0	0	SD	4	29.12	0	29.05	0
_______191904	005	B	08/21/1919	06:00	103.1200	1.4300	0	0.0	0	SD	4	29.84	0	29.27	0
_______191904	005	B	08/21/1919	06:00	103.1200	1.4300	0	10.0	0	SD	4	29.48	0	29.67	0
_______191904	005	B	08/21/1919	06:00	103.1200	1.4300	0	20.0	0	SD	4	29.48	0	29.67	0
_______191904	005	B	08/21/1919	06:00	103.1200	1.4300	0	30.0	0	SD	4	29.53	0	29.81	0
_______191904	006	B	08/21/1919	08:49	102.8000	1.6500	0	0.0	0	SD	4	29.50	0	29.36	0
_______191904	006	B	08/21/1919	08:49	102.8000	1.6500	0	10.0	0	SD	4	29.41	0	29.72	0
_______191904	006	B	08/21/1919	08:49	102.8000	1.6500	0	20.0	0	SD	4	29.48	0	29.90	0
_______191904	006	B	08/21/1919	08:49	102.8000	1.6500	0	30.0	0	SD	4	29.49	0	29.90	0
_______191904	007	B	08/21/1919	12:45	102.5000	1.8200	0	0.0	0	SD	4	29.68	0
_______191904	007	B	08/21/1919	12:45	102.5000	1.8200	0	10.0	0	SD	4	29.73	0	29.79	0
_______191904	007	B	08/21/1919	12:45	102.5000	1.8200	0	20.0	0	SD	4	29.66	0	30.12	0
_______191904	007	B	08/21/1919	12:45	102.5000	1.8200	0	30.0	0	SD	4	29.66	0	30.14	0
_______191904	008	B	08/21/1919	15:15	102.2300	2.0000	0	0.0	0	SD	4	29.77	0	30.03	0
_______191904	008	B	08/21/1919	15:15	102.2300	2.0000	0	10.0	0	SD	4	29.84	0	30.03	0
_______191904	008	B	08/21/1919	15:15	102.2300	2.0000	0	20.0	0	SD	4	29.81	0	30.26	0
_______191904	008	B	08/21/1919	15:15	102.2300	2.0000	0	30.0	0	SD	4	29.81	0	30.26	0
_______191904	009	B	08/21/1919	18:00	101.9500	2.2200	0	0.0	0	SD	4	30.08	0	30.25	0
_______191904	009	B	08/21/1919	18:00	101.9500	2.2200	0	10.0	0	SD	4	29.92	0	30.26	0
_______191904	009	B	08/21/1919	18:00	101.9500	2.2200	0	20.0	0	SD	4	29.84	0	30.34	0
_______191904	009	B	08/21/1919	18:00	101.9500	2.2200	0	30.0	0	SD	4	29.84	0	30.34	0
_______191904	010	B	08/21/1919	21:30	101.6800	2.4300	0	0.0	0	SD	4	30.40	0	30.41	0
_______191904	010	B	08/21/1919	21:30	101.6800	2.4300	0	10.0	0	SD	4	29.95	0	30.43	0
_______191904	010	B	08/21/1919	21:30	101.6800	2.4300	0	20.0	0	SD	4	29.94	0	30.43	0
_______191904	010	B	08/21/1919	21:30	101.6800	2.4300	0	30.0	0	SD	4	29.94	0	30.46	0
_______191904	011	B	08/22/1919	01:10	101.4000	2.6300	0	0.0	0	SD	4	30.13	0	30.79	0
_______191904	011	B	08/22/1919	01:10	101.4000	2.6300	0	10.0	0	SD	4	29.86	0	30.79	0
_______191904	011	B	08/22/1919	01:10	101.4000	2.6300	0	20.0	0	SD	4	29.76	0	30.88	0
_______191904	011	B	08/22/1919	01:10	101.4000	2.6300	0	30.0	0	SD	4	29.76	0	30.93	0
_______191904	012	B	08/22/1919	03:10	101.1000	2.7700	0	0.0	0	SD	4	29.90	0	31.24	0
_______191904	012	B	08/22/1919	03:10	101.1000	2.7700	0	10.0	0	SD	4	29.70	0	31.24	0
_______191904	012	B	08/22/1919	03:10	101.1000	2.7700	0	20.0	0	SD	4	29.53	0	31.44	0
_______191904	012	B	08/22/1919	03:10	101.1000	2.7700	0	30.0	0	SD	4	29.53	0	31.46	0
_______191904	013	B	08/22/1919	06:00	100.8300	2.9700	0	0.0	0	SD	4	29.80	0	31.85	0
_______191904	013	B	08/22/1919	06:00	100.8300	2.9700	0	10.0	0	SD	4	29.61	0	32.01	0
_______191904	013	B	08/22/1919	06:00	100.8300	2.9700	0	20.0	0	SD	4	29.32	0	32.23	0
_______191904	013	B	08/22/1919	06:00	100.8300	2.9700	0	30.0	0	SD	4	29.31	0	32.23	0
_______191904	014	B	08/22/1919	08:49	100.7300	3.3000	0	0.0	0	SD	4	29.93	0	32.21	0
_______191904	014	B	08/22/1919	08:49	100.7300	3.3000	0	10.0	0	SD	4	29.83	0	32.21	0
_______191904	014	B	08/22/1919	08:49	100.7300	3.3000	0	20.0	0	SD	4	29.40	0	32.29	0
_______191904	014	B	08/22/1919	08:49	100.7300	3.3000	0	30.0	0	SD	4	29.09	0
_______191904	014	B	08/22/1919	08:49	100.7300	3.3000	0	40.0	0	SD	4	29.03	0	32.45	0
_______191904	014	B	08/22/1919	08:49	100.7300	3.3000	0	50.0	0	SD	4	29.03	0	32.65	0
_______191904	014	B	08/22/1919	08:49	100.7300	3.3000	0	60.0	0	SD	4	29.04	0	32.65	0
_______191904	015	B	08/22/1919	12:00	100.6300	3.6200	0	0.0	0	SD	4	29.60	0
_______191904	015	B	08/22/1919	12:00	100.6300	3.6200	0	10.0	0	SD	4	29.53	0	32.34	0
_______191904	015	B	08/22/1919	12:00	100.6300	3.6200	0	20.0	0	SD	4	29.16	0	32.36	0
_______191904	015	B	08/22/1919	12:00	100.6300	3.6200	0	30.0	0	SD	4	29.03	0	32.59	0
_______191904	015	B	08/22/1919	12:00	100.6300	3.6200	0	40.0	0	SD	4	28.93	0	32.63	0
_______191904	015	B	08/22/1919	12:00	100.6300	3.6200	0	50.0	0	SD	4	28.93	0	32.65	0
_______191904	016	B	08/22/1919	14:15	100.5200	3.9500	0	0.0	0	SD	4	29.38	0	32.07	0
_______191904	016	B	08/22/1919	14:15	100.5200	3.9500	0	10.0	0	SD	4	29.31	0	32.16	0
_______191904	016	B	08/22/1919	14:15	100.5200	3.9500	0	20.0	0	SD	4	29.31	0	32.27	0
_______191904	016	B	08/22/1919	14:15	100.5200	3.9500	0	30.0	0	SD	4	29.03	0	32.59	0
_______191904	016	B	08/22/1919	14:15	100.5200	3.9500	0	40.0	0	SD	4	28.89	0	32.59	0
_______191904	016	B	08/22/1919	14:15	100.5200	3.9500	0	50.0	0	SD	4	28.88	0	32.63	0
_______191904	016	B	08/22/1919	14:15	100.5200	3.9500	0	60.0	0	SD	4	28.87	0	32.70	0
_______191904	017	B	08/22/1919	17:04	100.1800	3.9500	0	0.0	0	SD	4	29.90	0	32.29	0
_______191904	017	B	08/22/1919	17:04	100.1800	3.9500	0	10.0	0	SD	4	29.47	0	32.29	0
_______191904	017	B	08/22/1919	17:04	100.1800	3.9500	0	20.0	0	SD	4	29.43	0	32.27	0
_______191904	017	B	08/22/1919	17:04	100.1800	3.9500	0	30.0	0	SD	4	29.20	0	32.65	0
_______191904	017	B	08/22/1919	17:04	100.1800	3.9500	0	40.0	0	SD	4	29.05	0	32.77	0
_______191904	017	B	08/22/1919	17:04	100.1800	3.9500	0	50.0	0	SD	4	28.96	0	32.77	0
_______191904	017	B	08/22/1919	17:04	100.1800	3.9500	0	60.0	0	SD	4	28.82	0	32.92	0
_______191904	017	B	08/22/1919	17:04	100.1800	3.9500	0	70.0	0	SD	4	28.81	0	32.92	0
_______191904	017	B	08/22/1919	17:04	100.1800	3.9500	0	80.0	0	SD	4	28.81	0	32.94	0
_______191904	018	B	08/25/1919	05:00	103.5800	0.8669	0	0.0	0	SD	4	29.05	0	28.37	0
_______191904	018	B	08/25/1919	05:00	103.5800	0.8669	0	10.0	0	SD	4	29.04	0	28.39	0
_______191904	018	B	08/25/1919	05:00	103.5800	0.8669	0	20.0	0	SD	4	29.17	0	28.46	0
_______191904	019	B	08/25/1919	08:49	103.7500	0.5328	0	0.0	0	SD	4			28.40	0
_______191904	019	B	08/25/1919	08:49	103.7500	0.5328	0	10.0	0	SD	4	28.98	0	28.42	0
_______191904	019	B	08/25/1919	08:49	103.7500	0.5328	0	20.0	0	SD	4	28.92	0	28.48	0
_______191904	020	B	08/25/1919	12:19	103.9000	0.2500	0	0.0	0	SD	4	28.77	0	28.66	0
_______191904	020	B	08/25/1919	12:19	103.9000	0.2500	0	10.0	0	SD	4	28.80	0	28.66	0
_______191904	020	B	08/25/1919	12:19	103.9000	0.2500	0	20.0	0	SD	4	28.76	0	28.66	0
_______191904	020	B	08/25/1919	12:19	103.9000	0.2500	0	30.0	0	SD	4	28.80	0	28.66	0
_______191905	001	B	11/10/1919	21:00	103.8800	1.2000	0	0.0	0	SD	4	28.95	0	28.35	0
_______191905	001	B	11/10/1919	21:00	103.8800	1.2000	0	10.0	0	SD	4	28.95	0	31.89	0
_______191905	001	B	11/10/1919	21:00	103.8800	1.2000	0	20.0	0	SD	4	28.95	0	31.89	0
_______191905	001	B	11/10/1919	21:00	103.8800	1.2000	0	30.0	0	SD	4	28.95	0	31.89	0
_______191905	001	B	11/10/1919	21:00	103.8800	1.2000	0	40.0	0	SD	4	28.95	0	31.96	0
_______191905	001	B	11/10/1919	21:00	103.8800	1.2000	0	50.0	0	SD	4	28.95	0	31.96	0
_______191905	002	B	11/11/1919	03:30	103.4000	1.2300	0	0.0	0	SD	4	29.10	0	29.96	0
_______191905	002	B	11/11/1919	03:30	103.4000	1.2300	0	10.0	0	SD	4	29.14	0	29.96	0
_______191905	002	B	11/11/1919	03:30	103.4000	1.2300	0	20.0	0	SD	4	29.14	0	29.96	0
_______191905	002	B	11/11/1919	03:30	103.4000	1.2300	0	30.0	0	SD	4	29.15	0	29.96	0
_______191905	003	B	11/11/1919	07:30	103.1200	1.4300	0	0.0	0	SD	4	29.03	0	29.33	0
_______191905	003	B	11/11/1919	07:30	103.1200	1.4300	0	10.0	0	SD	4	29.16	0	29.54	0
_______191905	003	B	11/11/1919	07:30	103.1200	1.4300	0	20.0	0	SD	4	29.20	0	29.72	0
_______191905	004	B	11/11/1919	11:00	102.8000	1.6500	0	0.0	0	SD	4	29.22	0	29.34	0
_______191905	004	B	11/11/1919	11:00	102.8000	1.6500	0	10.0	0	SD	4	29.22	0	29.34	0
_______191905	004	B	11/11/1919	11:00	102.8000	1.6500	0	20.0	0	SD	4	29.29	0	29.70	0
_______191905	004	B	11/11/1919	11:00	102.8000	1.6500	0	30.0	0	SD	4	29.32	0	29.78	0
_______191905	004	B	11/11/1919	11:00	102.8000	1.6500	0	40.0	0	SD	4	29.37	0	29.79	0
_______191905	005	B	11/11/1919	13:19	102.5000	1.8200	0	0.0	0	SD	4	29.27	0	29.25	0
_______191905	005	B	11/11/1919	13:19	102.5000	1.8200	0	10.0	0	SD	4	29.27	0	29.25	0
_______191905	005	B	11/11/1919	13:19	102.5000	1.8200	0	20.0	0	SD	4	29.27	0	29.25	0
_______191905	005	B	11/11/1919	13:19	102.5000	1.8200	0	30.0	0	SD	4	29.27	0	29.25	0
_______191905	005	B	11/11/1919	13:19	102.5000	1.8200	0	40.0	0	SD	4	29.27	0	29.25	0
_______191905	006	B	11/11/1919	17:00	102.2300	2.0000	0	0.0	0	SD	4	29.28	0	28.39	0
_______191905	006	B	11/11/1919	17:00	102.2300	2.0000	0	10.0	0	SD	4	29.33	0	28.62	0
_______191905	006	B	11/11/1919	17:00	102.2300	2.0000	0	20.0	0	SD	4	29.37	0
_______191905	006	B	11/11/1919	17:00	102.2300	2.0000	0	30.0	0	SD	4	29.36	0	28.68	0
_______191905	006	B	11/11/1919	17:00	102.2300	2.0000	0	40.0	0	SD	4	29.37	0	28.68	0
_______191905	007	B	11/11/1919	20:19	101.9500	2.2200	0	0.0	0	SD	4	29.48	0	28.93	0
_______191905	007	B	11/11/1919	20:19	101.9500	2.2200	0	10.0	0	SD	4	29.39	0	28.91	0
_______191905	007	B	11/11/1919	20:19	101.9500	2.2200	0	20.0	0	SD	4	29.39	0	28.91	0
_______191905	007	B	11/11/1919	20:19	101.9500	2.2200	0	30.0	0	SD	4	29.39	0	28.93	0
_______191905	008	B	11/11/1919	22:34	101.6800	2.4300	0	0.0	0	SD	4	29.38	0	29.04	0
_______191905	008	B	11/11/1919	22:34	101.6800	2.4300	0	10.0	0	SD	4	29.42	0	29.07	0
_______191905	008	B	11/11/1919	22:34	101.6800	2.4300	0	20.0	0	SD	4	29.38	0	29.07	0
_______191905	009	B	11/12/1919	01:00	101.4000	2.6300	0	0.0	0	SD	4	29.42	0	29.13	0
_______191905	009	B	11/12/1919	01:00	101.4000	2.6300	0	10.0	0	SD	4	29.38	0	29.13	0
_______191905	009	B	11/12/1919	01:00	101.4000	2.6300	0	20.0	0	SD	4	29.46	0	29.13	0
_______191905	009	B	11/12/1919	01:00	101.4000	2.6300	0	30.0	0	SD	4	29.44	0	29.13	0
_______191905	009	B	11/12/1919	01:00	101.4000	2.6300	0	40.0	0	SD	4	29.45	0	29.14	0
_______191905	009	B	11/12/1919	01:00	101.4000	2.6300	0	50.0	0	SD	4	29.44	0	29.16	0
_______191905	010	B	11/12/1919	04:15	101.1000	2.7700	0	0.0	0	SD	4	29.28	0	29.67	0
_______191905	010	B	11/12/1919	04:15	101.1000	2.7700	0	10.0	0	SD	4	29.35	0	29.74	0
_______191905	010	B	11/12/1919	04:15	101.1000	2.7700	0	20.0	0	SD	4	29.33	0	29.78	0
_______191905	010	B	11/12/1919	04:15	101.1000	2.7700	0	30.0	0	SD	4	29.32	0	29.83	0
_______191905	011	B	11/12/1919	07:00	100.8300	2.9700	0	0.0	0	SD	4	29.04	0
_______191905	011	B	11/12/1919	07:00	100.8300	2.9700	0	10.0	0	SD	4	29.17	0	31.22	0
_______191905	011	B	11/12/1919	07:00	100.8300	2.9700	0	20.0	0	SD	4	29.15	0	31.49	0
_______191905	011	B	11/12/1919	07:00	100.8300	2.9700	0	30.0	0	SD	4	29.16	0	31.49	0
_______191905	012	B	11/12/1919	10:00	100.7300	3.3000	0	0.0	0	SD	4	28.82	0	30.88	0
_______191905	012	B	11/12/1919	10:00	100.7300	3.3000	0	10.0	0	SD	4	28.87	0	30.88	0
_______191905	012	B	11/12/1919	10:00	100.7300	3.3000	0	20.0	0	SD	4	29.18	0	31.46	0
_______191905	012	B	11/12/1919	10:00	100.7300	3.3000	0	30.0	0	SD	4	29.23	0	31.76	0
_______191905	012	B	11/12/1919	10:00	100.7300	3.3000	0	40.0	0	SD	4	29.28	0	31.87	0
_______191905	012	B	11/12/1919	10:00	100.7300	3.3000	0	50.0	0	SD	4	29.28	0	31.87	0
_______191905	013	B	11/12/1919	13:15	100.6300	3.6200	0	0.0	0	SD	4	28.82	0	30.52	0
_______191905	013	B	11/12/1919	13:15	100.6300	3.6200	0	10.0	0	SD	4	29.02	0	30.64	0
_______191905	013	B	11/12/1919	13:15	100.6300	3.6200	0	20.0	0	SD	4	29.25	0	31.44	0
_______191905	013	B	11/12/1919	13:15	100.6300	3.6200	0	30.0	0	SD	4	29.27	0	31.85	0
_______191905	013	B	11/12/1919	13:15	100.6300	3.6200	0	40.0	0	SD	4	29.25	0	31.89	0
_______191905	013	B	11/12/1919	13:15	100.6300	3.6200	0	50.0	0	SD	4	29.25	0	31.94	0
_______191905	014	B	11/12/1919	15:30	100.5200	3.9500	0	0.0	0	SD	4	29.02	0	30.73	0
_______191905	014	B	11/12/1919	15:30	100.5200	3.9500	0	10.0	0	SD	4	28.97	0	30.73	0
_______191905	014	B	11/12/1919	15:30	100.5200	3.9500	0	20.0	0	SD	4	28.99	0	30.73	0
_______191905	014	B	11/12/1919	15:30	100.5200	3.9500	0	30.0	0	SD	4	29.15	0	31.80	0
_______191905	014	B	11/12/1919	15:30	100.5200	3.9500	0	40.0	0	SD	4	29.16	0	31.94	0
_______191905	015	B	11/12/1919	18:30	100.1800	3.9500	0	0.0	0	SD	4	29.12	0	30.66	0
_______191905	015	B	11/12/1919	18:30	100.1800	3.9500	0	10.0	0	SD	4	28.99	0	30.75	0
_______191905	015	B	11/12/1919	18:30	100.1800	3.9500	0	20.0	0	SD	4	28.99	0	32.03	0
_______191905	015	B	11/12/1919	18:30	100.1800	3.9500	0	30.0	0	SD	4	28.99	0	32.27	0
_______191905	015	B	11/12/1919	18:30	100.1800	3.9500	0	40.0	0	SD	4	28.98	0	32.29	0
_______191905	015	B	11/12/1919	18:30	100.1800	3.9500	0	50.0	0	SD	4	28.96	0	32.34	0
_______191905	015	B	11/12/1919	18:30	100.1800	3.9500	0	60.0	0	SD	4	28.95	0
_______191905	016	B	11/13/1919	16:15	100.0000	3.3800	0	0.0	0	SD	4	28.73	0	30.84	0
_______191905	016	B	11/13/1919	16:15	100.0000	3.3800	0	10.0	0	SD	4	28.88	0	31.24	0
_______191905	016	B	11/13/1919	16:15	100.0000	3.3800	0	20.0	0	SD	4	28.94	0	31.64	0
_______191905	016	B	11/13/1919	16:15	100.0000	3.3800	0	30.0	0	SD	4	28.97	0	31.65	0
_______191905	016	B	11/13/1919	16:15	100.0000	3.3800	0	40.0	0	SD	4	28.97	0	31.69	0
_______191905	016	B	11/13/1919	16:15	100.0000	3.3800	0	50.0	0	SD	4	28.98	0	31.73	0
_______191905	017	B	11/13/1919	19:04	100.3200	3.2300	0	0.0	0	SD	4	29.03	0	30.50	0
_______191905	017	B	11/13/1919	19:04	100.3200	3.2300	0	10.0	0	SD	4	28.94	0	30.95	0
_______191905	017	B	11/13/1919	19:04	100.3200	3.2300	0	20.0	0	SD	4	29.10	0	31.73	0
_______191905	017	B	11/13/1919	19:04	100.3200	3.2300	0	30.0	0	SD	4	29.20	0	31.89	0
_______191905	017	B	11/13/1919	19:04	100.3200	3.2300	0	40.0	0	SD	4	29.21	0	31.92	0
_______191905	017	B	11/13/1919	19:04	100.3200	3.2300	0	50.0	0	SD	4	29.21	0	31.94	0
_______191905	018	B	11/15/1919	07:30	103.7500	0.5328	0	0.0	0	SD	4	28.81	0	28.60	0
_______191905	018	B	11/15/1919	07:30	103.7500	0.5328	0	10.0	0	SD	4	28.91	0	28.82	0
_______191905	019	B	11/15/1919	10:15	103.9000	0.2500	0	0.0	0	SD	4	29.12	0
_______191905	019	B	11/15/1919	10:15	103.9000	0.2500	0	10.0	0	SD	4	29.12	0	29.45	0
_______191905	019	B	11/15/1919	10:15	103.9000	0.2500	0	20.0	0	SD	4	29.12	0	29.47	0
_______191905	020	B	11/17/1919	02:30	103.5800	0.8669	0	0.0	0	SD	4	28.98	0	28.91	0
_______191905	020	B	11/17/1919	02:30	103.5800	0.8669	0	10.0	0	SD	4	28.90	0	29.58	0
_______191905	020	B	11/17/1919	02:30	103.5800	0.8669	0	20.0	0	SD	4	28.87	0	30.32	0
_______191905	020	B	11/17/1919	02:30	103.5800	0.8669	0	30.0	0	SD	4	28.85	0
_______192006	001	B	02/10/1920	23:55	104.9000	1.5000	0	0.0	0	SD	4	27.01	0	32.61	0
_______192006	001	B	02/10/1920	23:55	104.9000	1.5000	0	10.0	0	SD	4	26.98	0	32.65	0
_______192006	001	B	02/10/1920	23:55	104.9000	1.5000	0	20.0	0	SD	4	26.81	0	32.70	0
_______192006	001	B	02/10/1920	23:55	104.9000	1.5000	0	30.0	0	SD	4	26.64	0	32.86	0
_______192006	002	B	02/11/1920	01:34	104.6700	1.4000	0	0.0	0	SD	4	27.83	0	32.14	0
_______192006	002	B	02/11/1920	01:34	104.6700	1.4000	0	10.0	0	SD	4	27.41	0	32.18	0
_______192006	002	B	02/11/1920	01:34	104.6700	1.4000	0	20.0	0	SD	4	27.38	0	32.18	0
_______195607	001	B	10/03/1956	00:30	104.6000	1.5700	0	0.0	0	BT	4	29.4	0
_______195607	001	B	10/03/1956	00:30	104.6000	1.5700	0	8.0	0	BT	4	29.2	0
_______195607	001	B	10/03/1956	00:30	104.6000	1.5700	0	16.0	0	BT	4	29.0	0
_______195607	001	B	10/03/1956	00:30	104.6000	1.5700	0	27.0	0	BT	4	28.4	0
_______195607	002	B	10/04/1956	06:45	104.6200	2.8000	0	0.0	0	BT	4	26.7	0
_______195607	002	B	10/04/1956	06:45	104.6200	2.8000	0	12.0	0	BT	4	26.6	0
_______195607	002	B	10/04/1956	06:45	104.6200	2.8000	0	29.0	0	BT	4	27.0	0
_______195608	001	B	11/23/1956	16:30	101.2000	2.8300	0	0.0	0	BT	4	29.4	0
_______195608	001	B	11/23/1956	16:30	101.2000	2.8300	0	20.0	0	BT	4	29.5	0
_______195809	001	B	02/19/1958	08:00	100.5000	3.6800	0	0.0	0	BT	4	29.4	0
_______195809	001	B	02/19/1958	08:00	100.5000	3.6800	0	14.0	0	BT	4	28.9	0
_______195809	001	B	02/19/1958	08:00	100.5000	3.6800	0	16.0	0	BT	4	28.5	0
_______195809	001	B	02/19/1958	08:00	100.5000	3.6800	0	21.0	0	BT	4	28.4	0
_______195810	001	B	02/26/1958	05:40	103.9800	3.1800	0	0.0	0	BT	4	28.3	0
_______195810	001	B	02/26/1958	05:40	103.9800	3.1800	0	5.0	0	BT	4	27.9	0
_______195810	001	B	02/26/1958	05:40	103.9800	3.1800	0	20.0	0	BT	4	27.7	0
_______195810	001	B	02/26/1958	05:40	103.9800	3.1800	0	24.0	0	BT	4	27.6	0
_______195810	001	B	02/26/1958	05:40	103.9800	3.1800	0	31.0	0	BT	4	27.5	0
_______195810	001	B	02/26/1958	05:40	103.9800	3.1800	0	36.0	0	BT	4	27.2	0
_______196411	001	B	03/27/1964	23:00	102.3000	1.8669	0	0.0	0	SD	4	0	0
_______196411	002	B	03/28/1964	03:00	102.2828	1.9669	0	0.0	0	SD	4	0	0
_______196411	003	B	03/28/1964	11:00	101.8500	1.7669	0	0.0	0	SD	4	0	0
_______196411	004	B	03/28/1964	23:00	101.0669	2.7828	0	0.0	0	SD	4	0	0
_______196411	005	B	03/29/1964	05:00	100.4500	2.6500	0	0.0	0	SD	4	0	0
_______196411	006	B	03/29/1964	09:00	100.3169	2.8669	0	0.0	0	SD	4	0	0
_______196411	007	B	03/29/1964	23:00	100.6169	3.2828	0	0.0	0	SD	4	0	0
_______196411	008	B	03/30/1964	03:00	100.9669	3.3669	0	0.0	0	SD	4	0	0
_______196411	009	B	03/30/1964	07:00	101.0328	3.3828	0	0.0	0	SD	4	0	0
_______196411	010	B	03/30/1964	11:00	100.5669	3.9000	0	0.0	0	SD	4	0	0
_______197012	001	B	12/03/1970	09:15	104.2300	4.4500	0	0.0	0	BX	4	28.3	0
_______197012	001	B	12/03/1970	09:15	104.2300	4.4500	0	4.0	0	BX	4	28.3	0
_______197012	001	B	12/03/1970	09:15	104.2300	4.4500	0	36.0	0	BX	4	28.2	0
_______197012	001	B	12/03/1970	09:15	104.2300	4.4500	0	43.0	0	BX	4	27.8	0
_______197012	001	B	12/03/1970	09:15	104.2300	4.4500	0	55.0	0	BX	4	27.8	0
_______197013	001	B	12/22/1970	21:00	100.2300	3.4200	0	0.0	0	BX	4	29.0	0
_______197013	001	B	12/22/1970	21:00	100.2300	3.4200	0	5.0	0	BX	4	29.0	0
_______197013	001	B	12/22/1970	21:00	100.2300	3.4200	0	59.0	0	BX	4	28.8	0
_______197013	002	B	12/23/1970	18:00	103.1300	1.4200	0	0.0	0	BX	4	28.9	0
_______197013	002	B	12/23/1970	18:00	103.1300	1.4200	0	4.0	0	BX	4	28.9	0
_______197013	002	B	12/23/1970	18:00	103.1300	1.4200	0	32.0	0	BX	4	28.8	0
_______197013	003	B	12/28/1970	12:00	102.0800	2.1500	0	0.0	0	BX	4	28.7	0
_______197013	003	B	12/28/1970	12:00	102.0800	2.1500	0	2.0	0	BX	4	28.7	0
_______197013	003	B	12/28/1970	12:00	102.0800	2.1500	0	37.0	0	BX	4	28.7	0
_______197013	004	B	12/29/1970	06:00	100.0800	4.5300	0	0.0	0	BX	4	28.9	0
_______197013	004	B	12/29/1970	06:00	100.0800	4.5300	0	3.0	0	BX	4	28.9	0
_______197013	004	B	12/29/1970	06:00	100.0800	4.5300	0	25.0	0	BX	4	28.6	0
_______197013	004	B	12/29/1970	06:00	100.0800	4.5300	0	32.0	0	BX	4	27.8	0
_______197013	004	B	12/29/1970	06:00	100.0800	4.5300	0	47.0	0	BX	4	27.7	0
_______197114	001	B	01/05/1971	18:00	104.3000	2.7000	0	0.0	0	BX	4	26.6	0
_______197114	001	B	01/05/1971	18:00	104.3000	2.7000	0	1.0	0	BX	4	26.6	0
_______197114	001	B	01/05/1971	18:00	104.3000	2.7000	0	22.0	0	BX	4	26.7	0
_______197114	001	B	01/05/1971	18:00	104.3000	2.7000	0	49.0	0	BX	4	26.7	0
_______197115	001	B	02/08/1971	10:40	104.8700	2.0800	0	0.0	0	BX	4	25.9	0
_______197115	001	B	02/08/1971	10:40	104.8700	2.0800	0	3.0	0	BX	4	25.9	0
_______197115	001	B	02/08/1971	10:40	104.8700	2.0800	0	66.0	0	BX	4	25.8	0
_______197116	001	B	03/13/1971	00:01	100.2500	3.6800	0	0.0	0	BX	4	28.6	0
_______197116	001	B	03/13/1971	00:01	100.2500	3.6800	0	5.0	0	BX	4	28.6	0
_______197116	001	B	03/13/1971	00:01	100.2500	3.6800	0	16.0	0	BX	4	28.5	0
_______197116	001	B	03/13/1971	00:01	100.2500	3.6800	0	27.0	0	BX	4	27.6	0
_______197116	001	B	03/13/1971	00:01	100.2500	3.6800	0	55.0	0	BX	4	27.5	0
_______197116	001	B	03/13/1971	00:01	100.2500	3.6800	0	77.0	0	BX	4	27.5	0
_______197116	002	B	03/13/1971	12:00	101.6300	2.4200	0	0.0	0	BX	4	27.7	0
_______197116	002	B	03/13/1971	12:00	101.6300	2.4200	0	5.0	0	BX	4	27.7	0
_______197116	002	B	03/13/1971	12:00	101.6300	2.4200	0	78.0	0	BX	4	27.8	0
_______197116	003	B	03/13/1971	18:00	102.8700	1.7700	0	0.0	0	BX	4	27.8	0
_______197116	003	B	03/13/1971	18:00	102.8700	1.7700	0	4.0	0	BX	4	27.8	0
_______197116	003	B	03/13/1971	18:00	102.8700	1.7700	0	28.0	0	BX	4	27.9	0
_______197116	003	B	03/13/1971	18:00	102.8700	1.7700	0	77.0	0	BX	4	27.9	0
_______197117	001	B	04/11/1971	00:01	104.8800	2.4800	0	0.0	0	BX	4	27.8	0
_______197117	001	B	04/11/1971	00:01	104.8800	2.4800	0	4.0	0	BX	4	27.8	0
_______197117	001	B	04/11/1971	00:01	104.8800	2.4800	0	16.0	0	BX	4	27.8	0
_______197117	001	B	04/11/1971	00:01	104.8800	2.4800	0	25.0	0	BX	4	27.2	0
_______197117	001	B	04/11/1971	00:01	104.8800	2.4800	0	42.0	0	BX	4	26.9	0
_______197117	001	B	04/11/1971	00:01	104.8800	2.4800	0	49.0	0	BX	4	26.6	0
_______197117	001	B	04/11/1971	00:01	104.8800	2.4800	0	65.0	0	BX	4	26.6	0
_______197118	001	B	04/21/1971	18:42	104.3000	3.3800	0	0.0	0	BX	4	28.6	0
_______197118	001	B	04/21/1971	18:42	104.3000	3.3800	0	3.0	0	BX	4	28.6	0
_______197118	001	B	04/21/1971	18:42	104.3000	3.3800	0	21.0	0	BX	4	28.6	0
_______197118	001	B	04/21/1971	18:42	104.3000	3.3800	0	32.0	0	BX	4	27.8	0
_______197118	001	B	04/21/1971	18:42	104.3000	3.3800	0	44.0	0	BX	4	27.6	0
_______197118	001	B	04/21/1971	18:42	104.3000	3.3800	0	56.0	0	BX	4	27.3	0
_______197118	001	B	04/21/1971	18:42	104.3000	3.3800	0	62.0	0	BX	4	27.3	0
_______197118	002	B	04/22/1971	01:19	104.6300	2.4200	0	0.0	0	BX	4	28.8	0
_______197118	002	B	04/22/1971	01:19	104.6300	2.4200	0	4.0	0	BX	4	28.8	0
_______197118	002	B	04/22/1971	01:19	104.6300	2.4200	0	21.0	0	BX	4	28.5	0
_______197118	002	B	04/22/1971	01:19	104.6300	2.4200	0	40.0	0	BX	4	27.9	0
_______197118	002	B	04/22/1971	01:19	104.6300	2.4200	0	47.0	0	BX	4	27.7	0
_______197119	001	B	06/07/1971	23:30	104.8300	2.6700	0	0.0	0	BX	4	29.0	0
_______197119	001	B	06/07/1971	23:30	104.8300	2.6700	0	5.0	0	BX	4	29.0	0
_______197119	001	B	06/07/1971	23:30	104.8300	2.6700	0	25.0	0	BX	4	28.7	0
_______197119	001	B	06/07/1971	23:30	104.8300	2.6700	0	32.0	0	BX	4	28.4	0
_______197119	001	B	06/07/1971	23:30	104.8300	2.6700	0	38.0	0	BX	4	27.6	0
_______197119	001	B	06/07/1971	23:30	104.8300	2.6700	0	48.0	0	BX	4	26.7	0
_______197119	001	B	06/07/1971	23:30	104.8300	2.6700	0	63.0	0	BX	4	26.4	0
_______197120	001	B	06/16/1971	04:00	100.0000	3.7200	0	0.0	0	BX	4	30.0	0
_______197120	001	B	06/16/1971	04:00	100.0000	3.7200	0	2.0	0	BX	4	30.0	0
_______197120	001	B	06/16/1971	04:00	100.0000	3.7200	0	13.0	0	BX	4	30.0	0
_______197120	001	B	06/16/1971	04:00	100.0000	3.7200	0	20.0	0	BX	4	29.3	0
_______197120	001	B	06/16/1971	04:00	100.0000	3.7200	0	28.0	0	BX	4	29.0	0
_______197120	001	B	06/16/1971	04:00	100.0000	3.7200	0	63.0	0	BX	4	28.8	0
_______197120	002	B	06/17/1971	06:30	104.6000	2.0000	0	0.0	0	BX	4	28.8	0
_______197120	002	B	06/17/1971	06:30	104.6000	2.0000	0	2.0	0	BX	4	28.8	0
_______197120	002	B	06/17/1971	06:30	104.6000	2.0000	0	34.0	0	BX	4	28.4	0
_______197120	002	B	06/17/1971	06:30	104.6000	2.0000	0	42.0	0	BX	4	27.7	0
_______197120	002	B	06/17/1971	06:30	104.6000	2.0000	0	64.0	0	BX	4	27.5	0
_______197120	002	B	06/17/1971	06:30	104.6000	2.0000	0	66.0	0	BX	4	27.5	0
_______197120	003	B	06/17/1971	12:45	104.7300	2.4300	0	0.0	0	BX	4	28.7	0
_______197120	003	B	06/17/1971	12:45	104.7300	2.4300	0	2.0	0	BX	4	28.7	0
_______197120	003	B	06/17/1971	12:45	104.7300	2.4300	0	34.0	0	BX	4	28.4	0
_______197120	003	B	06/17/1971	12:45	104.7300	2.4300	0	44.0	0	BX	4	27.2	0
_______197120	003	B	06/17/1971	12:45	104.7300	2.4300	0	52.0	0	BX	4	27.1	0
_______197121	001	B	07/19/1971	09:30	104.7700	1.5300	0	0.0	0	BX	4	28.6	0
_______197121	001	B	07/19/1971	09:30	104.7700	1.5300	0	3.0	0	BX	4	28.6	0
_______197121	001	B	07/19/1971	09:30	104.7700	1.5300	0	32.0	0	BX	4	28.4	0
_______197121	001	B	07/19/1971	09:30	104.7700	1.5300	0	36.0	0	BX	4	27.8	0
_______197121	001	B	07/19/1971	09:30	104.7700	1.5300	0	40.0	0	BX	4	27.6	0
_______197121	002	B	07/19/1971	18:00	104.4200	3.2000	0	0.0	0	BX	4	28.4	0
_______197121	002	B	07/19/1971	18:00	104.4200	3.2000	0	5.0	0	BX	4	28.4	0
_______197121	002	B	07/19/1971	18:00	104.4200	3.2000	0	37.0	0	BX	4	28.3	0
_______197121	002	B	07/19/1971	18:00	104.4200	3.2000	0	42.0	0	BX	4	27.7	0
_______197121	002	B	07/19/1971	18:00	104.4200	3.2000	0	48.0	0	BX	4	24.1	0
_______197121	002	B	07/19/1971	18:00	104.4200	3.2000	0	49.0	0	BX	4	22.8	0
_______197121	002	B	07/19/1971	18:00	104.4200	3.2000	0	55.0	0	BX	4	22.7	0
_______197121	003	B	07/20/1971	03:30	104.4500	3.1700	0	0.0	0	BX	4	28.6	0
_______197121	003	B	07/20/1971	03:30	104.4500	3.1700	0	3.0	0	BX	4	28.6	0
_______197121	003	B	07/20/1971	03:30	104.4500	3.1700	0	41.0	0	BX	4	28.4	0
_______197121	003	B	07/20/1971	03:30	104.4500	3.1700	0	57.0	0	BX	4	28.4	0
_______197121	003	B	07/20/1971	03:30	104.4500	3.1700	0	60.0	0	BX	4	27.4	
_______197121	003	B	07/20/1971	03:30	104.4500	3.1700	0	63.0	0	BX	4	23.5	
_______197121	003	B	07/20/1971	03:30	104.4500	3.1700	0	66.0	0	BX	4	23.1	0
_______197121	004	B	07/20/1971	20:19	104.5300	3.0000	0	0.0	0	BX	4	28.5	0
_______197121	004	B	07/20/1971	20:19	104.5300	3.0000	0	3.0	0	BX	4	28.5	0
_______197121	004	B	07/20/1971	20:19	104.5300	3.0000	0	9.0	0	BX	4	28.6	0
_______197121	004	B	07/20/1971	20:19	104.5300	3.0000	0	33.0	0	BX	4	28.5	0
_______197121	004	B	07/20/1971	20:19	104.5300	3.0000	0	37.0	0	BX	4	28.4	0
_______197121	004	B	07/20/1971	20:19	104.5300	3.0000	0	46.0	0	BX	4	25.8	0
_______197121	004	B	07/20/1971	20:19	104.5300	3.0000	0	52.0	0	BX	4	23.4	0
_______197121	004	B	07/20/1971	20:19	104.5300	3.0000	0	58.0	0	BX	4	23.3	0
_______197122	001	B	09/26/1971	06:00	102.8700	1.5500	0	0.0	0	BX	4	29.5	0
_______197122	001	B	09/26/1971	06:00	102.8700	1.5500	0	4.0	0	BX	4	29.5	0
_______197122	001	B	09/26/1971	06:00	102.8700	1.5500	0	12.0	0	BX	4	29.0	0
_______197122	001	B	09/26/1971	06:00	102.8700	1.5500	0	39.0	0	BX	4	28.9	0
_______197223	001	B	02/18/1972	18:40	103.1200	1.4200	0	0.0	0	BX	4	20.9	0
_______197223	001	B	02/18/1972	18:40	103.1200	1.4200	0	2.0	0	BX	4	20.9	0
_______197223	001	B	02/18/1972	18:40	103.1200	1.4200	0	35.0	0	BX	4	21.1	0
_______197224	001	B	03/23/1972	00:01	104.0000	2.3000	0	0.0	0	BX	4	26.6	0
_______197224	001	B	03/23/1972	00:01	104.0000	2.3000	0	3.0	0	BX	4	26.6	0
_______197224	001	B	03/23/1972	00:01	104.0000	2.3000	0	13.0	0	BX	4	26.4	0
_______197224	001	B	03/23/1972	00:01	104.0000	2.3000	0	23.0	0	BX	4	25.8	0
_______197224	001	B	03/23/1972	00:01	104.0000	2.3000	0	45.0	0	BX	4	25.6	0
_______197225	001	B	04/18/1972	05:30	104.6500	2.1300	0	0.0	0	BX	4	28.8	0
_______197225	001	B	04/18/1972	05:30	104.6500	2.1300	0	3.0	0	BX	4	28.8	0
_______197225	001	B	04/18/1972	05:30	104.6500	2.1300	0	15.0	0	BX	4	28.8	0
_______197225	001	B	04/18/1972	05:30	104.6500	2.1300	0	34.0	0	BX	4	28.4	0
_______197225	001	B	04/18/1972	05:30	104.6500	2.1300	0	45.0	0	BX	4	28.3	0
_______197225	002	B	04/19/1972	04:19	104.7800	2.0700	0	0.0	0	BX	4	28.4	0
_______197225	002	B	04/19/1972	04:19	104.7800	2.0700	0	3.0	0	BX	4	28.4	0
_______197225	002	B	04/19/1972	04:19	104.7800	2.0700	0	11.0	0	BX	4	28.2	0
_______197225	002	B	04/19/1972	04:19	104.7800	2.0700	0	17.0	0	BX	4	27.7	0
_______197225	002	B	04/19/1972	04:19	104.7800	2.0700	0	46.0	0	BX	4	27.5	0
_______197225	002	B	04/19/1972	04:19	104.7800	2.0700	0	49.0	0	BX	4	27.5	0
_______197226	001	B	04/27/1972	09:00	104.8300	2.8300	0	0.0	0	BX	4	30.0	0
_______197226	001	B	04/27/1972	09:00	104.8300	2.8300	0	3.0	0	BX	4	30.0	0
_______197226	001	B	04/27/1972	09:00	104.8300	2.8300	0	48.0	0	BX	4	29.5	0
_______197226	002	B	04/27/1972	12:30	104.7500	2.5000	0	0.0	0	BX	4	30.1	0
_______197226	002	B	04/27/1972	12:30	104.7500	2.5000	0	3.0	0	BX	4	30.1	0
_______197226	002	B	04/27/1972	12:30	104.7500	2.5000	0	9.0	0	BX	4	30.1	0
_______197226	002	B	04/27/1972	12:30	104.7500	2.5000	0	20.0	0	BX	4	29.9	0
_______197226	002	B	04/27/1972	12:30	104.7500	2.5000	0	28.0	0	BX	4	28.1	0
_______197226	002	B	04/27/1972	12:30	104.7500	2.5000	0	52.0	0	BX	4	27.7	0
_______197226	003	B	04/28/1972	02:30	104.7700	1.8300	0	0.0	0	BX	4	29.7	0
_______197226	003	B	04/28/1972	02:30	104.7700	1.8300	0	2.0	0	BX	4	29.7	0
_______197226	003	B	04/28/1972	02:30	104.7700	1.8300	0	11.0	0	BX	4	29.8	0
_______197226	003	B	04/28/1972	02:30	104.7700	1.8300	0	17.0	0	BX	4	28.9	0
_______197226	003	B	04/28/1972	02:30	104.7700	1.8300	0	25.0	0	BX	4	28.9	0
_______197226	003	B	04/28/1972	02:30	104.7700	1.8300	0	39.0	0	BX	4	28.5	0
_______197226	003	B	04/28/1972	02:30	104.7700	1.8300	0	45.0	0	BX	4	28.5	0
_______197227	001	B	06/19/1972	12:00	104.6300	2.3800	0	0.0	0	BX	4	29.5	0
_______197227	001	B	06/19/1972	12:00	104.6300	2.3800	0	3.0	0	BX	4	29.5	0
_______197227	001	B	06/19/1972	12:00	104.6300	2.3800	0	15.0	0	BX	4	29.2	0
_______197227	001	B	06/19/1972	12:00	104.6300	2.3800	0	33.0	0	BX	4	28.4	0
_______197227	001	B	06/19/1972	12:00	104.6300	2.3800	0	40.0	0	BX	4	27.0	0
_______197227	001	B	06/19/1972	12:00	104.6300	2.3800	0	46.0	0	BX	4	25.2	0
_______197227	001	B	06/19/1972	12:00	104.6300	2.3800	0	54.0	0	BX	4	24.9	0
_______197227	002	B	06/20/1972	00:01	104.7200	2.1300	0	0.0	0	BX	4	29.2	0
_______197227	002	B	06/20/1972	00:01	104.7200	2.1300	0	1.0	0	BX	4	29.2	0
_______197227	002	B	06/20/1972	00:01	104.7200	2.1300	0	14.0	0	BX	4	29.1	0
_______197227	002	B	06/20/1972	00:01	104.7200	2.1300	0	30.0	0	BX	4	28.3	0
_______197227	002	B	06/20/1972	00:01	104.7200	2.1300	0	35.0	0	BX	4	28.1	0
_______197227	002	B	06/20/1972	00:01	104.7200	2.1300	0	41.0	0	BX	4	26.3	0
_______197227	002	B	06/20/1972	00:01	104.7200	2.1300	0	47.0	0	BX	4	25.6	0
_______197227	003	B	06/20/1972	06:00	104.7000	1.9700	0	0.0	0	BX	4	29.3	0
_______197227	003	B	06/20/1972	06:00	104.7000	1.9700	0	5.0	0	BX	4	29.3	0
_______197227	003	B	06/20/1972	06:00	104.7000	1.9700	0	20.0	0	BX	4	29.2	0
_______197227	003	B	06/20/1972	06:00	104.7000	1.9700	0	28.0	0	BX	4	28.6	0
_______197227	003	B	06/20/1972	06:00	104.7000	1.9700	0	34.0	0	BX	4	27.7	0
_______197227	003	B	06/20/1972	06:00	104.7000	1.9700	0	38.0	0	BX	4	27.3	0
_______197227	003	B	06/20/1972	06:00	104.7000	1.9700	0	50.0	0	BX	4	27.1	0
_______197227	004	B	06/20/1972	12:00	104.6200	2.3000	0	0.0	0	BX	4	29.6	0
_______197227	004	B	06/20/1972	12:00	104.6200	2.3000	0	2.0	0	BX	4	29.6	0
_______197227	004	B	06/20/1972	12:00	104.6200	2.3000	0	16.0	0	BX	4	29.5	0
_______197227	004	B	06/20/1972	12:00	104.6200	2.3000	0	32.0	0	BX	4	28.4	0
_______197227	004	B	06/20/1972	12:00	104.6200	2.3000	0	39.0	0	BX	4	26.8	0
_______197227	004	B	06/20/1972	12:00	104.6200	2.3000	0	43.0	0	BX	4	26.1	0
_______197227	004	B	06/20/1972	12:00	104.6200	2.3000	0	46.0	0	BX	4	25.4	0
_______197227	004	B	06/20/1972	12:00	104.6200	2.3000	0	49.0	0	BX	4	25.3	0
_______197227	005	B	06/20/1972	18:00	104.7000	2.2800	0	0.0	0	BX	4	28.9	0
_______197227	005	B	06/20/1972	18:00	104.7000	2.2800	0	2.0	0	BX	4	28.9	0
_______197227	005	B	06/20/1972	18:00	104.7000	2.2800	0	20.0	0	BX	4	28.9	0
_______197227	005	B	06/20/1972	18:00	104.7000	2.2800	0	35.0	0	BX	4	28.0	0
_______197227	005	B	06/20/1972	18:00	104.7000	2.2800	0	47.0	0	BX	4	25.0	0
_______197227	005	B	06/20/1972	18:00	104.7000	2.2800	0	54.0	0	BX	4	24.7	0
_______197227	006	B	06/21/1972	00:01	104.7700	2.3500	0	0.0	0	BX	4	29.2	0
_______197227	006	B	06/21/1972	00:01	104.7700	2.3500	0	2.0	0	BX	4	29.2	0
_______197227	006	B	06/21/1972	00:01	104.7700	2.3500	0	24.0	0	BX	4	29.1	0
_______197227	006	B	06/21/1972	00:01	104.7700	2.3500	0	38.0	0	BX	4	28.2	0
_______197227	006	B	06/21/1972	00:01	104.7700	2.3500	0	46.0	0	BX	4	25.3	0
_______197227	006	B	06/21/1972	00:01	104.7700	2.3500	0	58.0	0	BX	4	24.4	0
_______197227	007	B	06/21/1972	06:00	104.6200	2.1200	0	0.0	0	BX	4	29.2	0
_______197227	007	B	06/21/1972	06:00	104.6200	2.1200	0	2.0	0	BX	4	29.2	0
_______197227	007	B	06/21/1972	06:00	104.6200	2.1200	0	21.0	0	BX	4	29.2	0
_______197227	007	B	06/21/1972	06:00	104.6200	2.1200	0	31.0	0	BX	4	28.0	0
_______197227	007	B	06/21/1972	06:00	104.6200	2.1200	0	37.0	0	BX	4	27.1	0
_______197227	007	B	06/21/1972	06:00	104.6200	2.1200	0	48.0	0	BX	4	26.2	0
_______197227	008	B	06/21/1972	12:00	104.6500	2.0300	0	0.0	0	BX	4	29.1	0
_______197227	008	B	06/21/1972	12:00	104.6500	2.0300	0	1.0	0	BX	4	29.1	0
_______197227	008	B	06/21/1972	12:00	104.6500	2.0300	0	14.0	0	BX	4	29.1	0
_______197227	008	B	06/21/1972	12:00	104.6500	2.0300	0	32.0	0	BX	4	28.2	0
_______197227	008	B	06/21/1972	12:00	104.6500	2.0300	0	37.0	0	BX	4	27.0	0
_______197227	008	B	06/21/1972	12:00	104.6500	2.0300	0	44.0	0	BX	4	26.2	0
_______197227	008	B	06/21/1972	12:00	104.6500	2.0300	0	46.0	0	BX	4	26.2	0
_______197227	009	B	06/21/1972	18:00	104.4200	2.2000	0	0.0	0	BX	4	29.0	0
_______197227	009	B	06/21/1972	18:00	104.4200	2.2000	0	2.0	0	BX	4	29.0	0
_______197227	009	B	06/21/1972	18:00	104.4200	2.2000	0	12.0	0	BX	4	29.0	0
_______197227	009	B	06/21/1972	18:00	104.4200	2.2000	0	18.0	0	BX	4	28.1	0
_______197227	009	B	06/21/1972	18:00	104.4200	2.2000	0	32.0	0	BX	4	27.8	0
_______197227	009	B	06/21/1972	18:00	104.4200	2.2000	0	56.0	0	BX	4	27.7	0
_______197227	010	B	06/22/1972	06:00	104.1800	1.2300	0	0.0	0	BX	4	29.1	0
_______197227	010	B	06/22/1972	06:00	104.1800	1.2300	0	1.0	0	BX	4	29.1	0
_______197227	010	B	06/22/1972	06:00	104.1800	1.2300	0	48.0	0	BX	4	29.2	0
_______197227	011	B	06/22/1972	12:00	102.6300	1.7700	0	0.0	0	BX	4	29.5	0
_______197227	011	B	06/22/1972	12:00	102.6300	1.7700	0	2.0	0	BX	4	29.5	0
_______197227	011	B	06/22/1972	12:00	102.6300	1.7700	0	22.0	0	BX	4	29.7	0
_______197227	011	B	06/22/1972	12:00	102.6300	1.7700	0	36.0	0	BX	4	29.9	0
_______197227	012	B	06/22/1972	18:00	100.6000	3.1700	0	0.0	0	BX	4	29.4	0
_______197227	012	B	06/22/1972	18:00	100.6000	3.1700	0	2.0	0	BX	4	29.4	0
_______197227	012	B	06/22/1972	18:00	100.6000	3.1700	0	30.0	0	BX	4	29.2	0
_______197227	012	B	06/22/1972	18:00	100.6000	3.1700	0	54.0	0	BX	4	28.9	0
_______197227	012	B	06/22/1972	18:00	100.6000	3.1700	0	56.0	0	BX	4	28.9	0
_______197228	001	B	08/26/1972	18:00	104.8800	2.1700	0	0.0	0	BX	4	28.0	0
_______197228	001	B	08/26/1972	18:00	104.8800	2.1700	0	5.0	0	BX	4	28.0	0
_______197228	001	B	08/26/1972	18:00	104.8800	2.1700	0	41.0	0	BX	4	28.1	0
_______197228	001	B	08/26/1972	18:00	104.8800	2.1700	0	48.0	0	BX	4	28.0	0
_______197228	001	B	08/26/1972	18:00	104.8800	2.1700	0	54.0	0	BX	4	25.6	0
_______197228	001	B	08/26/1972	18:00	104.8800	2.1700	0	62.0	0	BX	4	25.5	0
_______197229	001	B	09/27/1972	01:30	104.5300	2.4000	0	0.0	0	BX	4	28.7	0
_______197229	001	B	09/27/1972	01:30	104.5300	2.4000	0	2.0	0	BX	4	28.7	0
_______197229	001	B	09/27/1972	01:30	104.5300	2.4000	0	21.0	0	BX	4	28.7	0
_______197229	001	B	09/27/1972	01:30	104.5300	2.4000	0	33.0	0	BX	4	29.0	0
_______197229	001	B	09/27/1972	01:30	104.5300	2.4000	0	47.0	0	BX	4	28.9	0
_______197229	001	B	09/27/1972	01:30	104.5300	2.4000	0	54.0	0	BX	4	26.3	0
_______197229	001	B	09/27/1972	01:30	104.5300	2.4000	0	57.0	0	BX	4	24.7	0
_______197229	001	B	09/27/1972	01:30	104.5300	2.4000	0	64.0	0	BX	4	24.6	0
_______197229	002	B	09/27/1972	18:10	104.5800	2.5200	0	0.0	0	BX	4	28.7	0
_______197229	002	B	09/27/1972	18:10	104.5800	2.5200	0	2.0	0	BX	4	28.7	0
_______197229	002	B	09/27/1972	18:10	104.5800	2.5200	0	28.0	0	BX	4	28.7	0
_______197229	002	B	09/27/1972	18:10	104.5800	2.5200	0	30.0	0	BX	4	28.8	0
_______197229	002	B	09/27/1972	18:10	104.5800	2.5200	0	41.0	0	BX	4	28.8	0
_______197229	002	B	09/27/1972	18:10	104.5800	2.5200	0	47.0	0	BX	4	26.7	0
_______197229	002	B	09/27/1972	18:10	104.5800	2.5200	0	53.0	0	BX	4	25.4	0
_______197229	002	B	09/27/1972	18:10	104.5800	2.5200	0	55.0	0	BX	4	24.9	0
_______197229	002	B	09/27/1972	18:10	104.5800	2.5200	0	59.0	0	BX	4	24.8	0
_______197229	003	B	09/28/1972	06:00	104.8500	2.6800	0	0.0	0	BX	4	29.2	0
_______197229	003	B	09/28/1972	06:00	104.8500	2.6800	0	2.0	0	BX	4	29.2	0
_______197229	003	B	09/28/1972	06:00	104.8500	2.6800	0	10.0	0	BX	4	28.9	0
_______197229	003	B	09/28/1972	06:00	104.8500	2.6800	0	52.0	0	BX	4	28.8	0
_______197229	003	B	09/28/1972	06:00	104.8500	2.6800	0	55.0	0	BX	4	27.5	
_______197229	003	B	09/28/1972	06:00	104.8500	2.6800	0	58.0	0	BX	4	24.4	
_______197229	003	B	09/28/1972	06:00	104.8500	2.6800	0	66.0	0	BX	4	24.3	0
_______197229	004	B	09/28/1972	18:00	102.4200	1.8800	0	0.0	0	BX	4	29.1	0
_______197229	004	B	09/28/1972	18:00	102.4200	1.8800	0	4.0	0	BX	4	29.1	0
_______197229	004	B	09/28/1972	18:00	102.4200	1.8800	0	11.0	0	BX	4	28.9	0
_______197229	004	B	09/28/1972	18:00	102.4200	1.8800	0	43.0	0	BX	4	28.9	0
_______197229	005	B	09/29/1972	08:00	104.5800	2.0300	0	0.0	0	BX	4	28.5	0
_______197229	005	B	09/29/1972	08:00	104.5800	2.0300	0	1.0	0	BX	4	28.5	0
_______197229	005	B	09/29/1972	08:00	104.5800	2.0300	0	13.0	0	BX	4	28.5	0
_______197229	005	B	09/29/1972	08:00	104.5800	2.0300	0	47.0	0	BX	4	28.2	0
_______197330	001	B	02/12/1973	09:00	103.0500	1.6300	0	0.0	0	BX	4	28.2	0
_______197330	001	B	02/12/1973	09:00	103.0500	1.6300	0	3.0	0	BX	4	28.2	0
_______197330	001	B	02/12/1973	09:00	103.0500	1.6300	0	31.0	0	BX	4	28.0	0
_______197330	001	B	02/12/1973	09:00	103.0500	1.6300	0	40.0	0	BX	4	28.0	0
_______197330	002	B	02/12/1973	12:00	102.2200	2.0300	0	0.0	0	BX	4	28.6	0
_______197330	002	B	02/12/1973	12:00	102.2200	2.0300	0	2.0	0	BX	4	28.6	0
_______197330	002	B	02/12/1973	12:00	102.2200	2.0300	0	22.0	0	BX	4	28.1	0
_______197330	002	B	02/12/1973	12:00	102.2200	2.0300	0	45.0	0	BX	4	28.0	0
_______197330	003	B	02/12/1973	18:00	100.7300	3.0500	0	0.0	0	BX	4	28.9	0
_______197330	003	B	02/12/1973	18:00	100.7300	3.0500	0	3.0	0	BX	4	28.9	0
_______197330	003	B	02/12/1973	18:00	100.7300	3.0500	0	8.0	0	BX	4	28.4	0
_______197330	003	B	02/12/1973	18:00	100.7300	3.0500	0	14.0	0	BX	4	28.1	0
_______197330	003	B	02/12/1973	18:00	100.7300	3.0500	0	23.0	0	BX	4	27.3	0
_______197330	003	B	02/12/1973	18:00	100.7300	3.0500	0	53.0	0	BX	4	26.9	0
_______197331	001	B	03/12/1973	06:00	104.9300	2.7700	0	0.0	0	BX	4	28.2	0
_______197331	001	B	03/12/1973	06:00	104.9300	2.7700	0	4.0	0	BX	4	28.2	0
_______197331	001	B	03/12/1973	06:00	104.9300	2.7700	0	53.0	0	BX	4	28.1	0
_______197331	001	B	03/12/1973	06:00	104.9300	2.7700	0	70.0	0	BX	4	28.0	0
_______197331	001	B	03/12/1973	06:00	104.9300	2.7700	0	73.0	0	BX	4	27.8	0
_______197331	002	B	03/12/1973	12:00	105.0000	3.8300	0	0.0	0	BX	4	28.0	0
_______197331	002	B	03/12/1973	12:00	105.0000	3.8300	0	4.0	0	BX	4	28.0	0
_______197331	002	B	03/12/1973	12:00	105.0000	3.8300	0	47.0	0	BX	4	28.1	0
_______197331	002	B	03/12/1973	12:00	105.0000	3.8300	0	55.0	0	BX	4	27.6	0
_______197331	002	B	03/12/1973	12:00	105.0000	3.8300	0	73.0	0	BX	4	27.5	0
_______197331	003	B	03/15/1973	06:00	104.5800	3.7800	0	0.0	0	BX	4	28.1	0
_______197331	003	B	03/15/1973	06:00	104.5800	3.7800	0	4.0	0	BX	4	28.1	0
_______197331	003	B	03/15/1973	06:00	104.5800	3.7800	0	10.0	0	BX	4	27.8	0
_______197331	003	B	03/15/1973	06:00	104.5800	3.7800	0	48.0	0	BX	4	27.4	0
_______197331	003	B	03/15/1973	06:00	104.5800	3.7800	0	60.0	0	BX	4	27.1	0
_______197331	003	B	03/15/1973	06:00	104.5800	3.7800	0	76.0	0	BX	4	27.1	0
_______197332	001	B	03/28/1973	11:40	104.0000	4.7000	0	0.0	0	BX	4	28.4	0
_______197332	001	B	03/28/1973	11:40	104.0000	4.7000	0	9.0	0	BX	4	28.3	0
_______197332	001	B	03/28/1973	11:40	104.0000	4.7000	0	22.0	0	BX	4	28.0	0
_______197332	001	B	03/28/1973	11:40	104.0000	4.7000	0	64.0	0	BX	4	27.9	0
_______197332	002	B	03/29/1973	05:30	104.4200	2.7000	0	0.0	0	BX	4	28.4	0
_______197332	002	B	03/29/1973	05:30	104.4200	2.7000	0	2.0	0	BX	4	28.4	0
_______197332	002	B	03/29/1973	05:30	104.4200	2.7000	0	47.0	0	BX	4	28.3	0
_______197332	002	B	03/29/1973	05:30	104.4200	2.7000	0	52.0	0	BX	4	28.3	0
_______197333	001	B	07/30/1973	09:30	104.4500	1.3700	0	0.0	0	BX	4	28.1	0
_______197333	001	B	07/30/1973	09:30	104.4500	1.3700	0	1.0	0	BX	4	28.1	0
_______197333	001	B	07/30/1973	09:30	104.4500	1.3700	0	10.0	0	BX	4	28.2	0
_______197333	001	B	07/30/1973	09:30	104.4500	1.3700	0	19.0	0	BX	4	28.3	0
_______197334	001	B	08/08/1973	09:30	104.6500	2.3800	0	0.0	0	BX	4	28.7	0
_______197334	001	B	08/08/1973	09:30	104.6500	2.3800	0	2.0	0	BX	4	28.7	0
_______197334	001	B	08/08/1973	09:30	104.6500	2.3800	0	10.0	0	BX	4	28.8	0
_______197334	001	B	08/08/1973	09:30	104.6500	2.3800	0	33.0	0	BX	4	28.6	0
_______197334	001	B	08/08/1973	09:30	104.6500	2.3800	0	39.0	0	BX	4	28.3	0
_______197334	001	B	08/08/1973	09:30	104.6500	2.3800	0	45.0	0	BX	4	27.2	0
_______197334	001	B	08/08/1973	09:30	104.6500	2.3800	0	51.0	0	BX	4	26.1	0
_______197334	001	B	08/08/1973	09:30	104.6500	2.3800	0	60.0	0	BX	4	26.0	0
_______197334	002	B	08/08/1973	23:58	100.7000	3.9700	0	0.0	0	BX	4	29.7	0
_______197334	002	B	08/08/1973	23:58	100.7000	3.9700	0	1.0	0	BX	4	29.7	0
_______197334	002	B	08/08/1973	23:58	100.7000	3.9700	0	40.0	0	BX	4	29.8	0
_______197334	002	B	08/08/1973	23:58	100.7000	3.9700	0	63.0	0	BX	4	29.9	0
_______197334	002	B	08/08/1973	23:58	100.7000	3.9700	0	71.0	0	BX	4	29.8	0
_______197334	003	B	08/09/1973	06:00	102.5200	1.8800	0	0.0	0	BX	4	29.6	0
_______197334	003	B	08/09/1973	06:00	102.5200	1.8800	0	2.0	0	BX	4	29.6	0
_______197334	003	B	08/09/1973	06:00	102.5200	1.8800	0	24.0	0	BX	4	29.8	0
_______197334	003	B	08/09/1973	06:00	102.5200	1.8800	0	31.0	0	BX	4	30.0	0
_______197334	004	B	08/09/1973	12:00	103.9200	1.2200	0	0.0	0	BX	4	28.8	0
_______197334	004	B	08/09/1973	12:00	103.9200	1.2200	0	2.0	0	BX	4	28.8	0
_______197334	004	B	08/09/1973	12:00	103.9200	1.2200	0	27.0	0	BX	4	29.1	0
_______197334	004	B	08/09/1973	12:00	103.9200	1.2200	0	68.0	0	BX	4	29.0	0
_______197335	001	B	11/01/1973	18:00	104.8200	1.9200	0	0.0	0	BX	4	29.2	0
_______197335	001	B	11/01/1973	18:00	104.8200	1.9200	0	2.0	0	BX	4	29.2	0
_______197335	001	B	11/01/1973	18:00	104.8200	1.9200	0	31.0	0	BX	4	29.2	0
_______197335	001	B	11/01/1973	18:00	104.8200	1.9200	0	44.0	0	BX	4	28.5	0
_______197335	001	B	11/01/1973	18:00	104.8200	1.9200	0	51.0	0	BX	4	28.4	0
_______197335	001	B	11/01/1973	18:00	104.8200	1.9200	0	57.0	0	BX	4	28.2	0
_______197335	002	B	11/05/1973	12:00	104.6200	2.3500	0	0.0	0	BX	4	29.4	0
_______197335	002	B	11/05/1973	12:00	104.6200	2.3500	0	3.0	0	BX	4	29.4	0
_______197335	002	B	11/05/1973	12:00	104.6200	2.3500	0	32.0	0	BX	4	29.3	0
_______197335	002	B	11/05/1973	12:00	104.6200	2.3500	0	39.0	0	BX	4	29.0	0
_______197335	002	B	11/05/1973	12:00	104.6200	2.3500	0	43.0	0	BX	4	28.7	0
_______197335	002	B	11/05/1973	12:00	104.6200	2.3500	0	51.0	0	BX	4	28.5	0
_______197335	003	B	11/05/1973	18:00	104.6800	2.4300	0	0.0	0	BX	4	29.5	0
_______197335	003	B	11/05/1973	18:00	104.6800	2.4300	0	2.0	0	BX	4	29.5	0
_______197335	003	B	11/05/1973	18:00	104.6800	2.4300	0	28.0	0	BX	4	29.4	0
_______197335	003	B	11/05/1973	18:00	104.6800	2.4300	0	34.0	0	BX	4	29.1	0
_______197335	003	B	11/05/1973	18:00	104.6800	2.4300	0	39.0	0	BX	4	28.7	0
_______197335	003	B	11/05/1973	18:00	104.6800	2.4300	0	53.0	0	BX	4	28.7	0
_______197335	004	B	11/05/1973	23:58	104.7500	2.2300	0	0.0	0	BX	4	29.3	0
_______197335	004	B	11/05/1973	23:58	104.7500	2.2300	0	1.0	0	BX	4	29.3	0
_______197335	004	B	11/05/1973	23:58	104.7500	2.2300	0	30.0	0	BX	4	29.3	0
_______197335	004	B	11/05/1973	23:58	104.7500	2.2300	0	37.0	0	BX	4	28.7	0
_______197335	004	B	11/05/1973	23:58	104.7500	2.2300	0	51.0	0	BX	4	28.5	0
_______197335	005	B	11/06/1973	23:58	104.2500	2.5700	0	0.0	0	BX	4	29.2	0
_______197335	005	B	11/06/1973	23:58	104.2500	2.5700	0	3.0	0	BX	4	29.2	0
_______197335	005	B	11/06/1973	23:58	104.2500	2.5700	0	39.0	0	BX	4	29.2	0
_______197335	005	B	11/06/1973	23:58	104.2500	2.5700	0	40.0	0	BX	4	29.2	0
_______197335	006	B	11/07/1973	04:30	104.8500	2.1300	0	0.0	0	BX	4	29.2	0
_______197335	006	B	11/07/1973	04:30	104.8500	2.1300	0	3.0	0	BX	4	29.2	0
_______197335	006	B	11/07/1973	04:30	104.8500	2.1300	0	33.0	0	BX	4	29.2	0
_______197335	006	B	11/07/1973	04:30	104.8500	2.1300	0	42.0	0	BX	4	28.7	0
_______197335	006	B	11/07/1973	04:30	104.8500	2.1300	0	48.0	0	BX	4	28.6	0
_______197335	007	B	11/07/1973	06:00	104.7300	2.4000	0	0.0	0	BX	4	29.2	0
_______197335	007	B	11/07/1973	06:00	104.7300	2.4000	0	2.0	0	BX	4	29.2	0
_______197335	007	B	11/07/1973	06:00	104.7300	2.4000	0	27.0	0	BX	4	29.2	0
_______197335	007	B	11/07/1973	06:00	104.7300	2.4000	0	39.0	0	BX	4	28.6	0
_______197335	007	B	11/07/1973	06:00	104.7300	2.4000	0	57.0	0	BX	4	28.3	0
_______197335	008	B	11/07/1973	12:30	104.2800	1.2800	0	0.0	0	BX	4	29.4	0
_______197335	008	B	11/07/1973	12:30	104.2800	1.2800	0	23.0	0	BX	4	29.9	0
_______197335	008	B	11/07/1973	12:30	104.2800	1.2800	0	38.0	0	BX	4	30.2	0
_______197335	008	B	11/07/1973	12:30	104.2800	1.2800	0	50.0	0	BX	4	30.4	0
_______197335	008	B	11/07/1973	12:30	104.2800	1.2800	0	53.0	0	BX	4	30.1	0
_______197335	009	B	11/07/1973	23:58	104.8500	1.8000	0	0.0	0	BX	4	29.2	0
_______197335	009	B	11/07/1973	23:58	104.8500	1.8000	0	1.0	0	BX	4	29.2	0
_______197335	009	B	11/07/1973	23:58	104.8500	1.8000	0	36.0	0	BX	4	29.2	0
_______197335	009	B	11/07/1973	23:58	104.8500	1.8000	0	47.0	0	BX	4	29.0	0
_______197335	009	B	11/07/1973	23:58	104.8500	1.8000	0	48.0	0	BX	4	29.0	0
_______197335	010	B	11/11/1973	05:30	104.8200	2.2800	0	0.0	0	BX	4	29.1	0
_______197335	010	B	11/11/1973	05:30	104.8200	2.2800	0	2.0	0	BX	4	29.1	0
_______197335	010	B	11/11/1973	05:30	104.8200	2.2800	0	15.0	0	BX	4	29.1	0
_______197335	010	B	11/11/1973	05:30	104.8200	2.2800	0	31.0	0	BX	4	28.5	0
_______197335	010	B	11/11/1973	05:30	104.8200	2.2800	0	57.0	0	BX	4	28.2	0
_______197335	010	B	11/11/1973	05:30	104.8200	2.2800	0	71.0	0	BX	4	27.7	0
_______197335	010	B	11/11/1973	05:30	104.8200	2.2800	0	73.0	0	BX	4	27.4	0
_______197335	011	B	11/11/1973	07:00	104.7300	1.9500	0	0.0	0	BX	4	29.3	0
_______197335	011	B	11/11/1973	07:00	104.7300	1.9500	0	2.0	0	BX	4	29.3	0
_______197335	011	B	11/11/1973	07:00	104.7300	1.9500	0	14.0	0	BX	4	29.2	0
_______197335	011	B	11/11/1973	07:00	104.7300	1.9500	0	24.0	0	BX	4	28.8	0
_______197335	011	B	11/11/1973	07:00	104.7300	1.9500	0	45.0	0	BX	4	28.7	0
_______197335	012	B	11/11/1973	12:00	104.6500	2.3000	0	0.0	0	BX	4	29.2	0
_______197335	012	B	11/11/1973	12:00	104.6500	2.3000	0	1.0	0	BX	4	29.2	0
_______197335	012	B	11/11/1973	12:00	104.6500	2.3000	0	13.0	0	BX	4	29.1	0
_______197335	012	B	11/11/1973	12:00	104.6500	2.3000	0	30.0	0	BX	4	28.5	0
_______197335	012	B	11/11/1973	12:00	104.6500	2.3000	0	54.0	0	BX	4	28.4	0
_______197335	013	B	11/11/1973	13:30	104.6500	2.7700	0	0.0	0	BX	4	29.1	0
_______197335	013	B	11/11/1973	13:30	104.6500	2.7700	0	1.0	0	BX	4	29.1	0
_______197335	013	B	11/11/1973	13:30	104.6500	2.7700	0	15.0	0	BX	4	28.9	0
_______197335	013	B	11/11/1973	13:30	104.6500	2.7700	0	30.0	0	BX	4	28.6	0
_______197335	013	B	11/11/1973	13:30	104.6500	2.7700	0	42.0	0	BX	4	28.5	0
_______197335	013	B	11/11/1973	13:30	104.6500	2.7700	0	57.0	0	BX	4	28.2	0
_______197335	013	B	11/11/1973	13:30	104.6500	2.7700	0	62.0	0	BX	4	27.5	0
_______197335	013	B	11/11/1973	13:30	104.6500	2.7700	0	64.0	0	BX	4	27.5	0
_______197335	014	B	11/11/1973	18:00	104.5200	3.0800	0	0.0	0	BX	4	28.7	0
_______197335	014	B	11/11/1973	18:00	104.5200	3.0800	0	1.0	0	BX	4	28.7	0
_______197335	014	B	11/11/1973	18:00	104.5200	3.0800	0	39.0	0	BX	4	28.6	0
_______197335	014	B	11/11/1973	18:00	104.5200	3.0800	0	58.0	0	BX	4	28.3	0
_______197335	015	B	11/11/1973	22:30	104.3500	2.9000	0	0.0	0	BX	4	28.7	0
_______197335	015	B	11/11/1973	22:30	104.3500	2.9000	0	1.0	0	BX	4	28.7	0
_______197335	015	B	11/11/1973	22:30	104.3500	2.9000	0	25.0	0	BX	4	28.7	0
_______197335	015	B	11/11/1973	22:30	104.3500	2.9000	0	52.0	0	BX	4	28.6	0
_______197335	016	B	11/13/1973	15:30	104.8300	3.0500	0	0.0	0	BX	4	28.7	0
_______197335	016	B	11/13/1973	15:30	104.8300	3.0500	0	3.0	0	BX	4	28.7	0
_______197335	016	B	11/13/1973	15:30	104.8300	3.0500	0	34.0	0	BX	4	28.5	0
_______197335	016	B	11/13/1973	15:30	104.8300	3.0500	0	52.0	0	BX	4	28.5	0
_______197335	016	B	11/13/1973	15:30	104.8300	3.0500	0	57.0	0	BX	4	28.2	0
_______197335	016	B	11/13/1973	15:30	104.8300	3.0500	0	62.0	0	BX	4	27.1	0
_______197335	016	B	11/13/1973	15:30	104.8300	3.0500	0	71.0	0	BX	4	27.0	0
_______197436	001	B	03/20/1974	06:00	100.6700	3.4500	0	0.0	0	BX	4	28.7	0
_______197436	001	B	03/20/1974	06:00	100.6700	3.4500	0	4.0	0	BX	4	28.7	0
_______197436	001	B	03/20/1974	06:00	100.6700	3.4500	0	19.0	0	BX	4	28.1	0
_______197436	001	B	03/20/1974	06:00	100.6700	3.4500	0	31.0	0	BX	4	28.0	0
_______197436	001	B	03/20/1974	06:00	100.6700	3.4500	0	52.0	0	BX	4	27.7	0
_______197437	001	B	04/01/1974	06:00	104.9500	2.0800	0	0.0	0	BX	4	27.3	0
_______197437	001	B	04/01/1974	06:00	104.9500	2.0800	0	4.0	0	BX	4	27.3	0
_______197437	001	B	04/01/1974	06:00	104.9500	2.0800	0	38.0	0	BX	4	26.2	0
_______197437	001	B	04/01/1974	06:00	104.9500	2.0800	0	55.0	0	BX	4	26.2	0
_______197437	002	B	04/01/1974	09:30	104.7800	2.3000	0	0.0	0	BX	4	27.9	0
_______197437	002	B	04/01/1974	09:30	104.7800	2.3000	0	3.0	0	BX	4	27.9	0
_______197437	002	B	04/01/1974	09:30	104.7800	2.3000	0	11.0	0	BX	4	27.6	0
_______197437	002	B	04/01/1974	09:30	104.7800	2.3000	0	17.0	0	BX	4	27.1	0
_______197437	002	B	04/01/1974	09:30	104.7800	2.3000	0	25.0	0	BX	4	26.7	0
_______197437	002	B	04/01/1974	09:30	104.7800	2.3000	0	30.0	0	BX	4	26.7	0
_______197437	003	B	04/01/1974	11:15	104.7000	2.3300	0	0.0	0	BX	4	27.4	0
_______197437	003	B	04/01/1974	11:15	104.7000	2.3300	0	2.0	0	BX	4	27.4	0
_______197437	003	B	04/01/1974	11:15	104.7000	2.3300	0	28.0	0	BX	4	26.5	0
_______197437	003	B	04/01/1974	11:15	104.7000	2.3300	0	48.0	0	BX	4	26.2	0
_______197437	003	B	04/01/1974	11:15	104.7000	2.3300	0	60.0	0	BX	4	26.3	0
_______197437	004	B	04/01/1974	18:00	104.7200	1.7000	0	0.0	0	BX	4	27.4	0
_______197437	004	B	04/01/1974	18:00	104.7200	1.7000	0	2.0	0	BX	4	27.4	0
_______197437	004	B	04/01/1974	18:00	104.7200	1.7000	0	20.0	0	BX	4	27.2	0
_______197437	004	B	04/01/1974	18:00	104.7200	1.7000	0	29.0	0	BX	4	26.5	0
_______197437	004	B	04/01/1974	18:00	104.7200	1.7000	0	47.0	0	BX	4	26.4	0
_______197437	005	B	04/02/1974	06:00	104.7300	2.8800	0	0.0	0	BX	4	27.8	0
_______197437	005	B	04/02/1974	06:00	104.7300	2.8800	0	1.0	0	BX	4	27.8	0
_______197437	005	B	04/02/1974	06:00	104.7300	2.8800	0	7.0	0	BX	4	27.4	0
_______197437	005	B	04/02/1974	06:00	104.7300	2.8800	0	33.0	0	BX	4	26.5	0
_______197437	005	B	04/02/1974	06:00	104.7300	2.8800	0	45.0	0	BX	4	26.5	0
_______197437	006	B	04/02/1974	12:00	104.5700	2.8300	0	0.0	0	BX	4	27.7	0
_______197437	006	B	04/02/1974	12:00	104.5700	2.8300	0	1.0	0	BX	4	27.7	0
_______197437	006	B	04/02/1974	12:00	104.5700	2.8300	0	24.0	0	BX	4	27.2	0
_______197437	006	B	04/02/1974	12:00	104.5700	2.8300	0	38.0	0	BX	4	26.5	0
_______197437	006	B	04/02/1974	12:00	104.5700	2.8300	0	52.0	0	BX	4	26.5	0
_______197437	007	B	04/03/1974	00:01	104.8200	2.6700	0	0.0	0	BX	4	26.7	0
_______197437	007	B	04/03/1974	00:01	104.8200	2.6700	0	2.0	0	BX	4	26.7	0
_______197437	007	B	04/03/1974	00:01	104.8200	2.6700	0	33.0	0	BX	4	26.7	0
_______197437	007	B	04/03/1974	00:01	104.8200	2.6700	0	49.0	0	BX	4	26.4	0
_______197437	007	B	04/03/1974	00:01	104.8200	2.6700	0	66.0	0	BX	4	26.4	0
_______197437	008	B	04/03/1974	06:00	104.6200	2.3700	0	0.0	0	BX	4	27.4	0
_______197437	008	B	04/03/1974	06:00	104.6200	2.3700	0	2.0	0	BX	4	27.4	0
_______197437	008	B	04/03/1974	06:00	104.6200	2.3700	0	14.0	0	BX	4	26.9	0
_______197437	008	B	04/03/1974	06:00	104.6200	2.3700	0	46.0	0	BX	4	26.4	0
_______197437	008	B	04/03/1974	06:00	104.6200	2.3700	0	62.0	0	BX	4	26.4	0
_______197437	009	B	04/03/1974	12:00	104.7200	2.5700	0	0.0	0	BX	4	27.1	0
_______197437	009	B	04/03/1974	12:00	104.7200	2.5700	0	2.0	0	BX	4	27.1	0
_______197437	009	B	04/03/1974	12:00	104.7200	2.5700	0	69.0	0	BX	4	26.6	0
_______197438	001	B	04/09/1974	04:15	104.6700	2.4200	0	0.0	0	BX	4	27.8	0
_______197438	001	B	04/09/1974	04:15	104.6700	2.4200	0	5.0	0	BX	4	27.8	0
_______197438	001	B	04/09/1974	04:15	104.6700	2.4200	0	17.0	0	BX	4	27.7	0
_______197438	001	B	04/09/1974	04:15	104.6700	2.4200	0	40.0	0	BX	4	27.1	0
_______197438	001	B	04/09/1974	04:15	104.6700	2.4200	0	64.0	0	BX	4	26.9	0
_______197438	002	B	04/10/1974	13:45	104.7000	1.9200	0	0.0	0	BX	4	28.0	0
_______197438	002	B	04/10/1974	13:45	104.7000	1.9200	0	2.0	0	BX	4	28.0	0
_______197438	002	B	04/10/1974	13:45	104.7000	1.9200	0	18.0	0	BX	4	27.4	0
_______197438	002	B	04/10/1974	13:45	104.7000	1.9200	0	29.0	0	BX	4	27.2	0
_______197438	002	B	04/10/1974	13:45	104.7000	1.9200	0	37.0	0	BX	4	27.5	0
_______197438	002	B	04/10/1974	13:45	104.7000	1.9200	0	59.0	0	BX	4	27.2	0
_______197438	002	B	04/10/1974	13:45	104.7000	1.9200	0	70.0	0	BX	4	27.1	0
_______197438	002	B	04/10/1974	13:45	104.7000	1.9200	0	72.0	0	BX	4	27.0	0
_______197439	001	B	04/17/1974	15:00	104.5000	3.0000	0	0.0	0	BX	4	28.4	0
_______197439	001	B	04/17/1974	15:00	104.5000	3.0000	0	3.0	0	BX	4	28.4	0
_______197439	001	B	04/17/1974	15:00	104.5000	3.0000	0	20.0	0	BX	4	27.5	0
_______197439	001	B	04/17/1974	15:00	104.5000	3.0000	0	30.0	0	BX	4	27.2	0
_______197439	001	B	04/17/1974	15:00	104.5000	3.0000	0	46.0	0	BX	4	26.4	0
_______197439	001	B	04/17/1974	15:00	104.5000	3.0000	0	59.0	0	BX	4	26.4	0
_______197440	001	B	06/27/1974	03:19	104.7000	2.0800	0	0.0	0	BX	4	28.6	0
_______197440	001	B	06/27/1974	03:19	104.7000	2.0800	0	4.0	0	BX	4	28.6	0
_______197440	001	B	06/27/1974	03:19	104.7000	2.0800	0	24.0	0	BX	4	28.7	0
_______197440	001	B	06/27/1974	03:19	104.7000	2.0800	0	37.0	0	BX	4	28.2	0
_______197440	001	B	06/27/1974	03:19	104.7000	2.0800	0	42.0	0	BX	4	27.6	0
_______197440	001	B	06/27/1974	03:19	104.7000	2.0800	0	65.0	0	BX	4	27.2	0
_______197440	001	B	06/27/1974	03:19	104.7000	2.0800	0	73.0	0	BX	4	27.2	0
_______197440	002	B	06/27/1974	21:04	105.0000	1.3700	0	0.0	0	BX	4	28.4	0
_______197440	002	B	06/27/1974	21:04	105.0000	1.3700	0	4.0	0	BX	4	28.4	0
_______197440	002	B	06/27/1974	21:04	105.0000	1.3700	0	18.0	0	BX	4	28.7	0
_______197440	002	B	06/27/1974	21:04	105.0000	1.3700	0	45.0	0	BX	4	28.7	0
_______197441	001	B	07/11/1974	18:00	104.5700	1.8700	0	0.0	0	BX	4	28.6	0
_______197441	001	B	07/11/1974	18:00	104.5700	1.8700	0	5.0	0	BX	4	28.6	0
_______197441	001	B	07/11/1974	18:00	104.5700	1.8700	0	18.0	0	BX	4	28.4	0
_______197441	001	B	07/11/1974	18:00	104.5700	1.8700	0	35.0	0	BX	4	27.3	0
_______197441	001	B	07/11/1974	18:00	104.5700	1.8700	0	44.0	0	BX	4	27.3	0
_______197442	001	B	07/22/1974	12:30	104.9700	2.3500	0	0.0	0	BX	4	28.4	0
_______197442	001	B	07/22/1974	12:30	104.9700	2.3500	0	1.0	0	BX	4	28.4	0
_______197442	001	B	07/22/1974	12:30	104.9700	2.3500	0	43.0	0	BX	4	27.9	0
_______197442	001	B	07/22/1974	12:30	104.9700	2.3500	0	47.0	0	BX	4	27.3	
_______197442	001	B	07/22/1974	12:30	104.9700	2.3500	0	48.0	0	BX	4	25.1	
_______197442	001	B	07/22/1974	12:30	104.9700	2.3500	0	55.0	0	BX	4	23.6	0
_______197442	001	B	07/22/1974	12:30	104.9700	2.3500	0	62.0	0	BX	4	23.6	0
_______197442	002	B	07/23/1974	10:00	104.7300	2.4300	0	0.0	0	BX	4	28.8	0
_______197442	002	B	07/23/1974	10:00	104.7300	2.4300	0	2.0	0	BX	4	28.8	0
_______197442	002	B	07/23/1974	10:00	104.7300	2.4300	0	12.0	0	BX	4	28.5	0
_______197442	002	B	07/23/1974	10:00	104.7300	2.4300	0	38.0	0	BX	4	28.0	0
_______197442	002	B	07/23/1974	10:00	104.7300	2.4300	0	42.0	0	BX	4	25.5	0
_______197442	002	B	07/23/1974	10:00	104.7300	2.4300	0	48.0	0	BX	4	25.1	0
_______197442	002	B	07/23/1974	10:00	104.7300	2.4300	0	52.0	0	BX	4	23.8	0
_______197442	002	B	07/23/1974	10:00	104.7300	2.4300	0	58.0	0	BX	4	23.8	0
_______197442	003	B	07/23/1974	17:00	104.9000	2.5200	0	0.0	0	BX	4	29.0	0
_______197442	003	B	07/23/1974	17:00	104.9000	2.5200	0	2.0	0	BX	4	29.0	0
_______197442	003	B	07/23/1974	17:00	104.9000	2.5200	0	11.0	0	BX	4	28.5	0
_______197442	003	B	07/23/1974	17:00	104.9000	2.5200	0	19.0	0	BX	4	28.6	0
_______197442	003	B	07/23/1974	17:00	104.9000	2.5200	0	25.0	0	BX	4	28.7	0
_______197442	003	B	07/23/1974	17:00	104.9000	2.5200	0	34.0	0	BX	4	28.4	0
_______197442	003	B	07/23/1974	17:00	104.9000	2.5200	0	36.0	0	BX	4	28.6	0
_______197442	003	B	07/23/1974	17:00	104.9000	2.5200	0	46.0	0	BX	4	28.3	
_______197442	003	B	07/23/1974	17:00	104.9000	2.5200	0	50.0	0	BX	4	24.1	
_______197442	003	B	07/23/1974	17:00	104.9000	2.5200	0	52.0	0	BX	4	23.7	0
_______197442	004	B	07/25/1974	09:00	104.6700	2.5800	0	0.0	0	BX	4	28.8	0
_______197442	004	B	07/25/1974	09:00	104.6700	2.5800	0	3.0	0	BX	4	28.8	0
_______197442	004	B	07/25/1974	09:00	104.6700	2.5800	0	9.0	0	BX	4	28.6	0
_______197442	004	B	07/25/1974	09:00	104.6700	2.5800	0	18.0	0	BX	4	28.4	0
_______197442	004	B	07/25/1974	09:00	104.6700	2.5800	0	28.0	0	BX	4	28.3	0
_______197442	004	B	07/25/1974	09:00	104.6700	2.5800	0	34.0	0	BX	4	28.3	0
_______197442	004	B	07/25/1974	09:00	104.6700	2.5800	0	46.0	0	BX	4	24.5	0
_______197442	004	B	07/25/1974	09:00	104.6700	2.5800	0	48.0	0	BX	4	23.7	0
_______197442	004	B	07/25/1974	09:00	104.6700	2.5800	0	60.0	0	BX	4	23.6	0
_______197442	005	B	07/25/1974	13:00	104.5500	2.3700	0	0.0	0	BX	4	29.0	0
_______197442	005	B	07/25/1974	13:00	104.5500	2.3700	0	5.0	0	BX	4	29.0	0
_______197442	005	B	07/25/1974	13:00	104.5500	2.3700	0	21.0	0	BX	4	28.4	0
_______197442	005	B	07/25/1974	13:00	104.5500	2.3700	0	33.0	0	BX	4	27.9	0
_______197442	005	B	07/25/1974	13:00	104.5500	2.3700	0	44.0	0	BX	4	25.9	0
_______197442	005	B	07/25/1974	13:00	104.5500	2.3700	0	47.0	0	BX	4	24.6	0
_______197442	005	B	07/25/1974	13:00	104.5500	2.3700	0	56.0	0	BX	4	24.5	0
_______197442	006	B	07/25/1974	17:15	104.8200	2.3200	0	0.0	0	BX	4	28.6	0
_______197442	006	B	07/25/1974	17:15	104.8200	2.3200	0	2.0	0	BX	4	28.6	0
_______197442	006	B	07/25/1974	17:15	104.8200	2.3200	0	30.0	0	BX	4	27.8	0
_______197442	006	B	07/25/1974	17:15	104.8200	2.3200	0	40.0	0	BX	4	27.5	0
_______197442	006	B	07/25/1974	17:15	104.8200	2.3200	0	46.0	0	BX	4	24.9	0
_______197442	006	B	07/25/1974	17:15	104.8200	2.3200	0	53.0	0	BX	4	23.7	0
_______197442	006	B	07/25/1974	17:15	104.8200	2.3200	0	67.0	0	BX	4	23.5	0
_______197442	006	B	07/25/1974	17:15	104.8200	2.3200	0	69.0	0	BX	4	23.5	0
_______197442	007	B	07/25/1974	17:30	104.5700	2.4300	0	0.0	0	BX	4	28.6	0
_______197442	007	B	07/25/1974	17:30	104.5700	2.4300	0	2.0	0	BX	4	28.6	0
_______197442	007	B	07/25/1974	17:30	104.5700	2.4300	0	16.0	0	BX	4	28.4	0
_______197442	007	B	07/25/1974	17:30	104.5700	2.4300	0	27.0	0	BX	4	28.1	0
_______197442	007	B	07/25/1974	17:30	104.5700	2.4300	0	35.0	0	BX	4	27.1	0
_______197442	007	B	07/25/1974	17:30	104.5700	2.4300	0	41.0	0	BX	4	26.6	
_______197442	007	B	07/25/1974	17:30	104.5700	2.4300	0	44.0	0	BX	4	24.4	
_______197442	007	B	07/25/1974	17:30	104.5700	2.4300	0	49.0	0	BX	4	24.0	0
_______197442	007	B	07/25/1974	17:30	104.5700	2.4300	0	58.0	0	BX	4	23.9	0
_______197442	008	B	07/29/1974	11:45	104.5000	2.4200	0	0.0	0	BX	4	28.8	0
_______197442	008	B	07/29/1974	11:45	104.5000	2.4200	0	3.0	0	BX	4	28.8	0
_______197442	008	B	07/29/1974	11:45	104.5000	2.4200	0	13.0	0	BX	4	28.8	0
_______197442	008	B	07/29/1974	11:45	104.5000	2.4200	0	15.0	0	BX	4	29.1	0
_______197442	008	B	07/29/1974	11:45	104.5000	2.4200	0	24.0	0	BX	4	28.7	0
_______197442	008	B	07/29/1974	11:45	104.5000	2.4200	0	31.0	0	BX	4	28.6	0
_______197442	008	B	07/29/1974	11:45	104.5000	2.4200	0	42.0	0	BX	4	26.9	0
_______197442	008	B	07/29/1974	11:45	104.5000	2.4200	0	47.0	0	BX	4	24.5	0
_______197442	009	B	07/30/1974	00:45	104.7000	3.4200	0	0.0	0	BX	4	28.5	0
_______197442	009	B	07/30/1974	00:45	104.7000	3.4200	0	4.0	0	BX	4	28.5	0
_______197442	009	B	07/30/1974	00:45	104.7000	3.4200	0	34.0	0	BX	4	28.5	0
_______197442	009	B	07/30/1974	00:45	104.7000	3.4200	0	41.0	0	BX	4	27.2	0
_______197442	009	B	07/30/1974	00:45	104.7000	3.4200	0	48.0	0	BX	4	26.0	0
_______197442	009	B	07/30/1974	00:45	104.7000	3.4200	0	52.0	0	BX	4	23.9	0
_______197442	009	B	07/30/1974	00:45	104.7000	3.4200	0	63.0	0	BX	4	23.8	0
_______197442	010	B	07/30/1974	11:30	104.7500	2.5000	0	0.0	0	BX	4	29.0	0
_______197442	010	B	07/30/1974	11:30	104.7500	2.5000	0	4.0	0	BX	4	29.0	0
_______197442	010	B	07/30/1974	11:30	104.7500	2.5000	0	8.0	0	BX	4	28.6	0
_______197442	010	B	07/30/1974	11:30	104.7500	2.5000	0	36.0	0	BX	4	28.5	0
_______197442	010	B	07/30/1974	11:30	104.7500	2.5000	0	45.0	0	BX	4	27.5	
_______197442	010	B	07/30/1974	11:30	104.7500	2.5000	0	49.0	0	BX	4	23.3	
_______197442	010	B	07/30/1974	11:30	104.7500	2.5000	0	55.0	0	BX	4	23.0	0
_______197442	010	B	07/30/1974	11:30	104.7500	2.5000	0	64.0	0	BX	4	23.1	0
_______197443	001	B	08/05/1974	06:00	103.2700	1.3300	0	0.0	0	BX	4	27.9	0
_______197443	001	B	08/05/1974	06:00	103.2700	1.3300	0	8.0	0	BX	4	27.9	0
_______197443	001	B	08/05/1974	06:00	103.2700	1.3300	0	13.0	0	BX	4	28.4	0
_______197443	001	B	08/05/1974	06:00	103.2700	1.3300	0	32.0	0	BX	4	28.5	0
_______197443	001	B	08/05/1974	06:00	103.2700	1.3300	0	40.0	0	BX	4	28.5	0
_______197443	002	B	08/06/1974	16:00	100.6200	3.5200	0	0.0	0	BX	4	28.4	0
_______197443	002	B	08/06/1974	16:00	100.6200	3.5200	0	10.0	0	BX	4	28.4	0
_______197443	002	B	08/06/1974	16:00	100.6200	3.5200	0	16.0	0	BX	4	28.8	0
_______197443	002	B	08/06/1974	16:00	100.6200	3.5200	0	52.0	0	BX	4	28.9	0
_______197443	002	B	08/06/1974	16:00	100.6200	3.5200	0	148.0	0	BX	4	28.9	0
_______197444	001	B	12/20/1974	06:00	100.1800	3.7000	0	0.0	0	BX	4	28.8	0
_______197444	001	B	12/20/1974	06:00	100.1800	3.7000	0	2.0	0	BX	4	28.8	0
_______197444	001	B	12/20/1974	06:00	100.1800	3.7000	0	10.0	0	BX	4	28.8	0
_______197444	001	B	12/20/1974	06:00	100.1800	3.7000	0	35.0	0	BX	4	29.1	0
_______197444	001	B	12/20/1974	06:00	100.1800	3.7000	0	59.0	0	BX	4	29.0	0
_______197545	001	B	04/02/1975	08:00	100.2678	3.5500	0	0.0	0	SD	4	0.32	0
_______197545	002	B	04/02/1975	18:00	101.3528	2.6169	0	0.0	0	SD	4	0.46	0
_______197545	003	B	04/03/1975	08:00	103.5578	1.1919	0	0.0	0	SD	4	0.9	0
_______197546	001	B	09/08/1975	12:00	100.2300	4.2500	0	0.0	0	BX	4	29.1	0
_______197546	001	B	09/08/1975	12:00	100.2300	4.2500	0	1.0	0	BX	4	29.1	0
_______197546	001	B	09/08/1975	12:00	100.2300	4.2500	0	17.0	0	BX	4	29.0	0
_______197546	001	B	09/08/1975	12:00	100.2300	4.2500	0	33.0	0	BX	4	29.2	0
_______197546	001	B	09/08/1975	12:00	100.2300	4.2500	0	65.0	0	BX	4	29.3	0
_______197546	002	B	09/09/1975	00:01	103.2500	1.3000	0	0.0	0	BX	4	28.5	0
_______197546	002	B	09/09/1975	00:01	103.2500	1.3000	0	32.0	0	BX	4	28.6	0
_______197546	003	B	09/09/1975	06:00	100.3800	3.9000	0	0.0	0	BX	4	30.4	0
_______197546	003	B	09/09/1975	06:00	100.3800	3.9000	0	3.0	0	BX	4	30.4	0
_______197546	003	B	09/09/1975	06:00	100.3800	3.9000	0	16.0	0	BX	4	30.3	0
_______197546	003	B	09/09/1975	06:00	100.3800	3.9000	0	23.0	0	BX	4	30.5	0
_______197546	003	B	09/09/1975	06:00	100.3800	3.9000	0	70.0	0	BX	4	30.5	0
_______197547	001	B	10/01/1975	10:49	104.7500	2.6700	0	0.0	0	BX	4	28.7	0
_______197547	001	B	10/01/1975	10:49	104.7500	2.6700	0	2.0	0	BX	4	28.7	0
_______197547	001	B	10/01/1975	10:49	104.7500	2.6700	0	31.0	0	BX	4	28.6	0
_______197547	001	B	10/01/1975	10:49	104.7500	2.6700	0	34.0	0	BX	4	28.1	0
_______197547	001	B	10/01/1975	10:49	104.7500	2.6700	0	46.0	0	BX	4	27.8	0
_______197547	001	B	10/01/1975	10:49	104.7500	2.6700	0	53.0	0	BX	4	24.3	0
_______197547	001	B	10/01/1975	10:49	104.7500	2.6700	0	62.0	0	BX	4	24.2	0
_______197547	002	B	10/03/1975	01:55	104.7500	2.7000	0	0.0	0	BX	4	28.8	0
_______197547	002	B	10/03/1975	01:55	104.7500	2.7000	0	1.0	0	BX	4	28.8	0
_______197547	002	B	10/03/1975	01:55	104.7500	2.7000	0	30.0	0	BX	4	28.7	0
_______197547	002	B	10/03/1975	01:55	104.7500	2.7000	0	38.0	0	BX	4	28.2	0
_______197547	002	B	10/03/1975	01:55	104.7500	2.7000	0	43.0	0	BX	4	27.5	0
_______197547	002	B	10/03/1975	01:55	104.7500	2.7000	0	52.0	0	BX	4	24.2	0
_______197547	002	B	10/03/1975	01:55	104.7500	2.7000	0	63.0	0	BX	4	24.0	0
_______197547	003	B	10/06/1975	06:00	104.6200	1.6800	0	0.0	0	BX	4	28.7	0
_______197547	003	B	10/06/1975	06:00	104.6200	1.6800	0	3.0	0	BX	4	28.7	0
_______197547	003	B	10/06/1975	06:00	104.6200	1.6800	0	6.0	0	BX	4	28.1	0
_______197547	003	B	10/06/1975	06:00	104.6200	1.6800	0	13.0	0	BX	4	27.8	0
_______197547	003	B	10/06/1975	06:00	104.6200	1.6800	0	18.0	0	BX	4	27.6	0
_______197547	003	B	10/06/1975	06:00	104.6200	1.6800	0	32.0	0	BX	4	27.2	0
_______197547	003	B	10/06/1975	06:00	104.6200	1.6800	0	42.0	0	BX	4	27.1	0
_______197547	004	B	10/06/1975	13:15	104.5800	1.9700	0	0.0	0	BX	4	29.1	0
_______197547	004	B	10/06/1975	13:15	104.5800	1.9700	0	3.0	0	BX	4	29.1	0
_______197547	004	B	10/06/1975	13:15	104.5800	1.9700	0	11.0	0	BX	4	28.5	0
_______197547	004	B	10/06/1975	13:15	104.5800	1.9700	0	30.0	0	BX	4	28.1	0
_______197547	004	B	10/06/1975	13:15	104.5800	1.9700	0	34.0	0	BX	4	27.7	0
_______197547	004	B	10/06/1975	13:15	104.5800	1.9700	0	46.0	0	BX	4	27.6	0
_______197547	005	B	10/06/1975	18:00	104.7700	2.8500	0	0.0	0	BX	4	29.3	0
_______197547	005	B	10/06/1975	18:00	104.7700	2.8500	0	4.0	0	BX	4	29.3	0
_______197547	005	B	10/06/1975	18:00	104.7700	2.8500	0	26.0	0	BX	4	28.9	0
_______197547	005	B	10/06/1975	18:00	104.7700	2.8500	0	40.0	0	BX	4	28.8	0
_______197547	005	B	10/06/1975	18:00	104.7700	2.8500	0	47.0	0	BX	4	27.3	0
_______197547	005	B	10/06/1975	18:00	104.7700	2.8500	0	56.0	0	BX	4	24.2	0
_______197547	005	B	10/06/1975	18:00	104.7700	2.8500	0	67.0	0	BX	4	24.0	0
_______197547	006	B	10/06/1975	23:58	104.7200	1.9800	0	0.0	0	BX	4	28.5	0
_______197547	006	B	10/06/1975	23:58	104.7200	1.9800	0	3.0	0	BX	4	28.5	0
_______197547	006	B	10/06/1975	23:58	104.7200	1.9800	0	17.0	0	BX	4	28.2	0
_______197547	006	B	10/06/1975	23:58	104.7200	1.9800	0	22.0	0	BX	4	28.0	0
_______197547	006	B	10/06/1975	23:58	104.7200	1.9800	0	36.0	0	BX	4	27.0	0
_______197547	006	B	10/06/1975	23:58	104.7200	1.9800	0	47.0	0	BX	4	27.0	0
_______197547	007	B	10/07/1975	23:58	104.7000	2.8300	0	0.0	0	BX	4	29.1	0
_______197547	007	B	10/07/1975	23:58	104.7000	2.8300	0	2.0	0	BX	4	29.1	0
_______197547	007	B	10/07/1975	23:58	104.7000	2.8300	0	33.0	0	BX	4	28.6	0
_______197547	007	B	10/07/1975	23:58	104.7000	2.8300	0	38.0	0	BX	4	28.3	0
_______197547	007	B	10/07/1975	23:58	104.7000	2.8300	0	42.0	0	BX	4	27.7	0
_______197547	007	B	10/07/1975	23:58	104.7000	2.8300	0	47.0	0	BX	4	26.6	0
_______197547	007	B	10/07/1975	23:58	104.7000	2.8300	0	54.0	0	BX	4	26.5	0
_______197547	008	B	10/08/1975	12:00	104.6500	2.2000	0	0.0	0	BX	4	28.9	0
_______197547	008	B	10/08/1975	12:00	104.6500	2.2000	0	4.0	0	BX	4	28.9	0
_______197547	008	B	10/08/1975	12:00	104.6500	2.2000	0	34.0	0	BX	4	28.4	0
_______197547	008	B	10/08/1975	12:00	104.6500	2.2000	0	43.0	0	BX	4	27.4	0
_______197547	008	B	10/08/1975	12:00	104.6500	2.2000	0	46.0	0	BX	4	26.5	0
_______197547	008	B	10/08/1975	12:00	104.6500	2.2000	0	55.0	0	BX	4	26.4	0
_______197547	009	B	10/08/1975	18:00	104.6700	1.8500	0	0.0	0	BX	4	28.9	0
_______197547	009	B	10/08/1975	18:00	104.6700	1.8500	0	3.0	0	BX	4	28.9	0
_______197547	009	B	10/08/1975	18:00	104.6700	1.8500	0	12.0	0	BX	4	28.7	0
_______197547	009	B	10/08/1975	18:00	104.6700	1.8500	0	29.0	0	BX	4	28.6	0
_______197547	009	B	10/08/1975	18:00	104.6700	1.8500	0	47.0	0	BX	4	27.7	0
_______197547	009	B	10/08/1975	18:00	104.6700	1.8500	0	56.0	0	BX	4	27.6	0
_______197547	010	B	10/09/1975	06:00	104.9300	1.2800	0	0.0	0	BX	4	29.4	0
_______197547	010	B	10/09/1975	06:00	104.9300	1.2800	0	3.0	0	BX	4	29.4	0
_______197547	010	B	10/09/1975	06:00	104.9300	1.2800	0	16.0	0	BX	4	28.8	0
_______197547	010	B	10/09/1975	06:00	104.9300	1.2800	0	46.0	0	BX	4	28.7	0
_______197547	011	B	10/09/1975	12:00	102.8300	1.6200	0	0.0	0	BX	4	29.7	0
_______197547	011	B	10/09/1975	12:00	102.8300	1.6200	0	3.0	0	BX	4	29.7	0
_______197547	011	B	10/09/1975	12:00	102.8300	1.6200	0	19.0	0	BX	4	29.4	0
_______197547	011	B	10/09/1975	12:00	102.8300	1.6200	0	58.0	0	BX	4	29.5	0
_______197547	012	B	10/14/1975	06:00	101.7300	2.3200	0	0.0	0	BX	4	29.6	0
_______197547	012	B	10/14/1975	06:00	101.7300	2.3200	0	4.0	0	BX	4	29.6	0
_______197547	012	B	10/14/1975	06:00	101.7300	2.3200	0	38.0	0	BX	4	29.4	0
_______197547	013	B	10/14/1975	12:00	103.4000	1.2200	0	0.0	0	BX	4	29.4	0
_______197547	013	B	10/14/1975	12:00	103.4000	1.2200	0	3.0	0	BX	4	29.4	0
_______197547	013	B	10/14/1975	12:00	103.4000	1.2200	0	11.0	0	BX	4	29.1	0
_______197547	013	B	10/14/1975	12:00	103.4000	1.2200	0	43.0	0	BX	4	29.1	0
_______197547	014	B	10/14/1975	18:00	104.5700	1.5000	0	0.0	0	BX	4	28.4	0
_______197547	014	B	10/14/1975	18:00	104.5700	1.5000	0	3.0	0	BX	4	28.4	0
_______197547	014	B	10/14/1975	18:00	104.5700	1.5000	0	30.0	0	BX	4	27.7	0
_______197547	014	B	10/14/1975	18:00	104.5700	1.5000	0	34.0	0	BX	4	27.6	0
_______197547	015	B	10/14/1975	23:58	104.7000	1.9500	0	0.0	0	BX	4	28.2	0
_______197547	015	B	10/14/1975	23:58	104.7000	1.9500	0	3.0	0	BX	4	28.2	0
_______197547	015	B	10/14/1975	23:58	104.7000	1.9500	0	27.0	0	BX	4	28.0	0
_______197547	015	B	10/14/1975	23:58	104.7000	1.9500	0	35.0	0	BX	4	26.9	0
_______197547	015	B	10/14/1975	23:58	104.7000	1.9500	0	49.0	0	BX	4	26.8	0
_______197548	001	B	10/20/1975	18:00	104.5000	2.1000	0	0.0	0	BX	4	28.7	0
_______197548	001	B	10/20/1975	18:00	104.5000	2.1000	0	1.0	0	BX	4	28.7	0
_______197548	001	B	10/20/1975	18:00	104.5000	2.1000	0	20.0	0	BX	4	28.5	0
_______197548	001	B	10/20/1975	18:00	104.5000	2.1000	0	28.0	0	BX	4	27.8	0
_______197548	001	B	10/20/1975	18:00	104.5000	2.1000	0	33.0	0	BX	4	27.7	0
_______197548	002	B	10/21/1975	03:00	104.7800	2.1000	0	0.0	0	BX	4	28.5	0
_______197548	002	B	10/21/1975	03:00	104.7800	2.1000	0	4.0	0	BX	4	28.5	0
_______197548	002	B	10/21/1975	03:00	104.7800	2.1000	0	28.0	0	BX	4	28.3	0
_______197548	002	B	10/21/1975	03:00	104.7800	2.1000	0	41.0	0	BX	4	27.6	0
_______197548	002	B	10/21/1975	03:00	104.7800	2.1000	0	47.0	0	BX	4	26.0	0
_______197548	002	B	10/21/1975	03:00	104.7800	2.1000	0	54.0	0	BX	4	25.6	0
_______197548	002	B	10/21/1975	03:00	104.7800	2.1000	0	62.0	0	BX	4	25.6	0
_______197548	003	B	10/21/1975	12:30	104.7300	2.2300	0	0.0	0	BX	4	28.7	0
_______197548	003	B	10/21/1975	12:30	104.7300	2.2300	0	3.0	0	BX	4	28.7	0
_______197548	003	B	10/21/1975	12:30	104.7300	2.2300	0	8.0	0	BX	4	28.4	0
_______197548	003	B	10/21/1975	12:30	104.7300	2.2300	0	31.0	0	BX	4	28.0	0
_______197548	003	B	10/21/1975	12:30	104.7300	2.2300	0	44.0	0	BX	4	27.7	0
_______197548	003	B	10/21/1975	12:30	104.7300	2.2300	0	58.0	0	BX	4	25.3	0
_______197548	003	B	10/21/1975	12:30	104.7300	2.2300	0	62.0	0	BX	4	25.3	0
_______197548	004	B	10/21/1975	17:30	104.6800	2.6800	0	0.0	0	BX	4	28.5	0
_______197548	004	B	10/21/1975	17:30	104.6800	2.6800	0	3.0	0	BX	4	28.5	0
_______197548	004	B	10/21/1975	17:30	104.6800	2.6800	0	36.0	0	BX	4	28.1	0
_______197548	004	B	10/21/1975	17:30	104.6800	2.6800	0	44.0	0	BX	4	27.2	0
_______197548	004	B	10/21/1975	17:30	104.6800	2.6800	0	49.0	0	BX	4	24.5	0
_______197548	004	B	10/21/1975	17:30	104.6800	2.6800	0	55.0	0	BX	4	24.1	0
_______197548	004	B	10/21/1975	17:30	104.6800	2.6800	0	63.0	0	BX	4	24.0	0
_______197548	005	B	10/22/1975	00:01	104.6500	2.6000	0	0.0	0	BX	4	28.7	0
_______197548	005	B	10/22/1975	00:01	104.6500	2.6000	0	2.0	0	BX	4	28.7	0
_______197548	005	B	10/22/1975	00:01	104.6500	2.6000	0	26.0	0	BX	4	28.7	0
_______197548	005	B	10/22/1975	00:01	104.6500	2.6000	0	34.0	0	BX	4	28.4	0
_______197548	005	B	10/22/1975	00:01	104.6500	2.6000	0	45.0	0	BX	4	26.1	0
_______197548	005	B	10/22/1975	00:01	104.6500	2.6000	0	54.0	0	BX	4	24.9	0
_______197548	006	B	10/22/1975	06:00	104.9200	2.6000	0	0.0	0	BX	4	28.7	0
_______197548	006	B	10/22/1975	06:00	104.9200	2.6000	0	1.0	0	BX	4	28.7	0
_______197548	006	B	10/22/1975	06:00	104.9200	2.6000	0	23.0	0	BX	4	28.6	0
_______197548	006	B	10/22/1975	06:00	104.9200	2.6000	0	36.0	0	BX	4	27.8	0
_______197548	006	B	10/22/1975	06:00	104.9200	2.6000	0	45.0	0	BX	4	25.4	0
_______197548	006	B	10/22/1975	06:00	104.9200	2.6000	0	49.0	0	BX	4	24.7	0
_______197548	006	B	10/22/1975	06:00	104.9200	2.6000	0	52.0	0	BX	4	24.7	0
_______197548	007	B	10/22/1975	12:00	104.9000	2.4000	0	0.0	0	BX	4	28.7	0
_______197548	007	B	10/22/1975	12:00	104.9000	2.4000	0	25.0	0	BX	4	28.6	0
_______197548	007	B	10/22/1975	12:00	104.9000	2.4000	0	37.0	0	BX	4	28.1	0
_______197548	007	B	10/22/1975	12:00	104.9000	2.4000	0	43.0	0	BX	4	26.4	0
_______197548	007	B	10/22/1975	12:00	104.9000	2.4000	0	51.0	0	BX	4	25.3	0
_______197548	007	B	10/22/1975	12:00	104.9000	2.4000	0	58.0	0	BX	4	25.2	0
_______197548	008	B	10/22/1975	15:00	104.8300	2.3500	0	0.0	0	BX	4	28.6	0
_______197548	008	B	10/22/1975	15:00	104.8300	2.3500	0	4.0	0	BX	4	28.6	0
_______197548	008	B	10/22/1975	15:00	104.8300	2.3500	0	30.0	0	BX	4	28.3	0
_______197548	008	B	10/22/1975	15:00	104.8300	2.3500	0	43.0	0	BX	4	27.7	0
_______197548	008	B	10/22/1975	15:00	104.8300	2.3500	0	52.0	0	BX	4	24.9	0
_______197548	008	B	10/22/1975	15:00	104.8300	2.3500	0	63.0	0	BX	4	24.7	0
_______197548	009	B	10/22/1975	18:00	104.7800	2.8000	0	0.0	0	BX	4	28.7	0
_______197548	009	B	10/22/1975	18:00	104.7800	2.8000	0	1.0	0	BX	4	28.7	0
_______197548	009	B	10/22/1975	18:00	104.7800	2.8000	0	31.0	0	BX	4	28.5	0
_______197548	009	B	10/22/1975	18:00	104.7800	2.8000	0	41.0	0	BX	4	28.1	0
_______197548	009	B	10/22/1975	18:00	104.7800	2.8000	0	47.0	0	BX	4	24.7	0
_______197548	009	B	10/22/1975	18:00	104.7800	2.8000	0	52.0	0	BX	4	24.0	0
_______197548	009	B	10/22/1975	18:00	104.7800	2.8000	0	53.0	0	BX	4	23.9	0
_______197548	010	B	10/22/1975	18:30	104.7300	2.8300	0	0.0	0	BX	4	28.7	0
_______197548	010	B	10/22/1975	18:30	104.7300	2.8300	0	3.0	0	BX	4	28.7	0
_______197548	010	B	10/22/1975	18:30	104.7300	2.8300	0	37.0	0	BX	4	28.5	0
_______197548	010	B	10/22/1975	18:30	104.7300	2.8300	0	46.0	0	BX	4	27.9	0
_______197548	010	B	10/22/1975	18:30	104.7300	2.8300	0	53.0	0	BX	4	24.9	0
_______197548	010	B	10/22/1975	18:30	104.7300	2.8300	0	57.0	0	BX	4	23.9	0
_______197548	010	B	10/22/1975	18:30	104.7300	2.8300	0	68.0	0	BX	4	23.8	0
_______197548	011	B	10/23/1975	00:01	104.7000	2.2200	0	0.0	0	BX	4	28.6	0
_______197548	011	B	10/23/1975	00:01	104.7000	2.2200	0	1.0	0	BX	4	28.6	0
_______197548	011	B	10/23/1975	00:01	104.7000	2.2200	0	29.0	0	BX	4	28.4	0
_______197548	011	B	10/23/1975	00:01	104.7000	2.2200	0	40.0	0	BX	4	27.0	0
_______197548	011	B	10/23/1975	00:01	104.7000	2.2200	0	51.0	0	BX	4	25.2	0
_______197548	011	B	10/23/1975	00:01	104.7000	2.2200	0	58.0	0	BX	4	25.1	0
_______197548	012	B	10/23/1975	06:00	104.7800	2.2300	0	0.0	0	BX	4	28.7	0
_______197548	012	B	10/23/1975	06:00	104.7800	2.2300	0	3.0	0	BX	4	28.7	0
_______197548	012	B	10/23/1975	06:00	104.7800	2.2300	0	8.0	0	BX	4	28.5	0
_______197548	012	B	10/23/1975	06:00	104.7800	2.2300	0	31.0	0	BX	4	28.4	0
_______197548	012	B	10/23/1975	06:00	104.7800	2.2300	0	42.0	0	BX	4	26.8	0
_______197548	012	B	10/23/1975	06:00	104.7800	2.2300	0	49.0	0	BX	4	25.7	0
_______197548	012	B	10/23/1975	06:00	104.7800	2.2300	0	64.0	0	BX	4	25.5	0
_______197548	013	B	10/23/1975	12:00	104.8000	2.0800	0	0.0	0	BX	4	28.6	0
_______197548	013	B	10/23/1975	12:00	104.8000	2.0800	0	2.0	0	BX	4	28.6	0
_______197548	013	B	10/23/1975	12:00	104.8000	2.0800	0	30.0	0	BX	4	28.5	0
_______197548	013	B	10/23/1975	12:00	104.8000	2.0800	0	45.0	0	BX	4	26.9	0
_______197548	013	B	10/23/1975	12:00	104.8000	2.0800	0	49.0	0	BX	4	26.5	0
_______197548	013	B	10/23/1975	12:00	104.8000	2.0800	0	55.0	0	BX	4	24.7	0
_______197548	013	B	10/23/1975	12:00	104.8000	2.0800	0	56.0	0	BX	4	24.7	0
_______197548	014	B	10/23/1975	18:00	104.5000	3.2000	0	0.0	0	BX	4	29.0	0
_______197548	014	B	10/23/1975	18:00	104.5000	3.2000	0	3.0	0	BX	4	29.0	0
_______197548	014	B	10/23/1975	18:00	104.5000	3.2000	0	31.0	0	BX	4	28.9	0
_______197548	014	B	10/23/1975	18:00	104.5000	3.2000	0	37.0	0	BX	4	28.4	0
_______197548	014	B	10/23/1975	18:00	104.5000	3.2000	0	46.0	0	BX	4	27.2	0
_______197548	014	B	10/23/1975	18:00	104.5000	3.2000	0	52.0	0	BX	4	24.7	0
_______197548	014	B	10/23/1975	18:00	104.5000	3.2000	0	58.0	0	BX	4	24.5	0
_______197548	015	B	10/24/1975	18:00	104.8000	2.9300	0	0.0	0	BX	4	28.8	0
_______197548	015	B	10/24/1975	18:00	104.8000	2.9300	0	2.0	0	BX	4	28.8	0
_______197548	015	B	10/24/1975	18:00	104.8000	2.9300	0	21.0	0	BX	4	28.5	0
_______197548	015	B	10/24/1975	18:00	104.8000	2.9300	0	41.0	0	BX	4	27.7	0
_______197548	015	B	10/24/1975	18:00	104.8000	2.9300	0	44.0	0	BX	4	26.8	0
_______197548	015	B	10/24/1975	18:00	104.8000	2.9300	0	50.0	0	BX	4	26.7	0
_______197649	001	B	01/12/1976	15:00	105.0000	3.0000	0	0.0	0	BX	0	26.2	0
_______197649	001	B	01/12/1976	15:00	105.0000	3.0000	0	10.0	0	BX	0	26.2	0
_______197649	001	B	01/12/1976	15:00	105.0000	3.0000	0	20.0	0	BX	0	26.1	0
_______197649	001	B	01/12/1976	15:00	105.0000	3.0000	0	30.0	0	BX	0	26.1	0
_______197649	001	B	01/12/1976	15:00	105.0000	3.0000	0	50.0	0	BX	0	26.1	0
_______197649	001	B	01/12/1976	15:00	105.0000	3.0000	0	75.0	0	BX	0	26.0	0
_______197649	002	B	01/13/1976	09:00	101.4833	2.5000	0	0.0	0	BX	0	27.5	0
_______197649	002	B	01/13/1976	09:00	101.4833	2.5000	0	10.0	0	BX	0	27.5	0
_______197649	002	B	01/13/1976	09:00	101.4833	2.5000	0	20.0	0	BX	0	27.5	0
_______197649	002	B	01/13/1976	09:00	101.4833	2.5000	0	30.0	0	BX	0	27.5	0
_______197649	002	B	01/13/1976	09:00	101.4833	2.5000	0	50.0	0	BX	0	27.4	0
_______197649	003	B	01/13/1976	15:00	100.1667	3.7500	0	0.0	0	BX	0	27.8	0
_______197649	003	B	01/13/1976	15:00	100.1667	3.7500	0	10.0	0	BX	0	27.9	0
_______197649	003	B	01/13/1976	15:00	100.1667	3.7500	0	20.0	0	BX	0	27.8	0
_______197649	003	B	01/13/1976	15:00	100.1667	3.7500	0	30.0	0	BX	0	27.7	0
_______197649	003	B	01/13/1976	15:00	100.1667	3.7500	0	50.0	0	BX	0	27.5	0
_______197650	001	B	03/29/1976	08:00	100.2169	3.7500	0	0.0	0	SD	4	0.3	0
_______197650	002	B	03/29/1976	18:00	101.1828	2.7328	0	0.0	0	SD	4	0.35	0
_______197650	003	B	03/30/1976	08:00	102.8500	1.6000	0	0.0	0	SD	4	0.43	0
_______197651	001	B	06/30/1976	10:30	104.6667	1.8833	0	0.0	0	BX	0	28.7	0
_______197651	001	B	06/30/1976	10:30	104.6667	1.8833	0	10.0	0	BX	0	28.7	0
_______197651	001	B	06/30/1976	10:30	104.6667	1.8833	0	20.0	0	BX	0	28.6	0
_______197651	001	B	06/30/1976	10:30	104.6667	1.8833	0	30.0	0	BX	0	27.8	0
_______197652	001	B	08/04/1976	16:00	104.1000	3.7500	0	0.0	0	BX	0	28.0	0
_______197652	001	B	08/04/1976	16:00	104.1000	3.7500	0	10.0	0	BX	0	27.9	0
_______197652	001	B	08/04/1976	16:00	104.1000	3.7500	0	20.0	0	BX	0	27.8	0
_______197652	001	B	08/04/1976	16:00	104.1000	3.7500	0	30.0	0	BX	0	27.8	0
_______197652	002	B	08/09/1976	23:06	104.7667	1.8667	0	0.0	0	BX	0	28.5	0
_______197652	002	B	08/09/1976	23:06	104.7667	1.8667	0	10.0	0	BX	0	28.3	0
_______197652	002	B	08/09/1976	23:06	104.7667	1.8667	0	20.0	0	BX	0	28.2	0
_______197652	002	B	08/09/1976	23:06	104.7667	1.8667	0	30.0	0	BX	0	28.1	0
_______197652	002	B	08/09/1976	23:06	104.7667	1.8667	0	50.0	0	BX	0	25.5	0
_______197652	002	B	08/09/1976	23:06	104.7667	1.8667	0	75.0	0	BX	0	25.7	0
_______197652	002	B	08/09/1976	23:06	104.7667	1.8667	0	100.0	0	BX	0	25.8	0
_______197652	003	B	08/10/1976	02:42	104.5500	2.1667	0	0.0	0	BX	0	28.6	0
_______197652	003	B	08/10/1976	02:42	104.5500	2.1667	0	10.0	0	BX	0	28.4	0
_______197652	003	B	08/10/1976	02:42	104.5500	2.1667	0	20.0	0	BX	0	28.3	0
_______197652	003	B	08/10/1976	02:42	104.5500	2.1667	0	30.0	0	BX	0	28.2	0
_______197652	004	B	08/10/1976	07:48	104.7167	2.6167	0	0.0	0	BX	0	28.3	0
_______197652	004	B	08/10/1976	07:48	104.7167	2.6167	0	10.0	0	BX	0	28.4	0
_______197652	004	B	08/10/1976	07:48	104.7167	2.6167	0	20.0	0	BX	0	28.4	0
_______197652	004	B	08/10/1976	07:48	104.7167	2.6167	0	30.0	0	BX	0	28.4	0
_______197652	004	B	08/10/1976	07:48	104.7167	2.6167	0	50.0	0	BX	0	23.8	0
_______197652	005	B	08/10/1976	13:30	104.6833	2.4500	0	0.0	0	BX	0	28.5	0
_______197652	005	B	08/10/1976	13:30	104.6833	2.4500	0	10.0	0	BX	0	28.4	0
_______197652	005	B	08/10/1976	13:30	104.6833	2.4500	0	20.0	0	BX	0	28.4	0
_______197652	005	B	08/10/1976	13:30	104.6833	2.4500	0	30.0	0	BX	0	28.4	0
_______197652	005	B	08/10/1976	13:30	104.6833	2.4500	0	50.0	0	BX	0	24.7	0
_______197652	006	B	08/11/1976	00:30	104.6500	2.4167	0	0.0	0	BX	0	28.7	0
_______197652	006	B	08/11/1976	00:30	104.6500	2.4167	0	10.0	0	BX	0	28.4	0
_______197652	006	B	08/11/1976	00:30	104.6500	2.4167	0	20.0	0	BX	0	28.2	0
_______197652	006	B	08/11/1976	00:30	104.6500	2.4167	0	30.0	0	BX	0	28.2	0
_______197652	006	B	08/11/1976	00:30	104.6500	2.4167	0	50.0	0	BX	0	24.5	0
_______197652	007	B	08/11/1976	07:36	104.4833	2.4833	0	0.0	0	BX	0	28.4	0
_______197652	007	B	08/11/1976	07:36	104.4833	2.4833	0	10.0	0	BX	0	28.4	0
_______197652	007	B	08/11/1976	07:36	104.4833	2.4833	0	20.0	0	BX	0	28.2	0
_______197652	007	B	08/11/1976	07:36	104.4833	2.4833	0	30.0	0	BX	0	28.0	0
_______197652	008	B	08/11/1976	12:30	104.7167	2.2000	0	0.0	0	BX	0	28.6	0
_______197652	008	B	08/11/1976	12:30	104.7167	2.2000	0	10.0	0	BX	0	28.5	0
_______197652	008	B	08/11/1976	12:30	104.7167	2.2000	0	20.0	0	BX	0	28.5	0
_______197652	008	B	08/11/1976	12:30	104.7167	2.2000	0	30.0	0	BX	0	28.5	0
_______197652	008	B	08/11/1976	12:30	104.7167	2.2000	0	50.0	0	BX	0	24.9	0
_______197652	009	B	08/12/1976	13:36	100.6000	3.3333	0	0.0	0	BX	0	32.3	0
_______197652	009	B	08/12/1976	13:36	100.6000	3.3333	0	10.0	0	BX	0	31.7	0
_______197652	009	B	08/12/1976	13:36	100.6000	3.3333	0	20.0	0	BX	0	31.8	0
_______197652	009	B	08/12/1976	13:36	100.6000	3.3333	0	30.0	0	BX	0	31.7	0
_______197652	009	B	08/12/1976	13:36	100.6000	3.3333	0	50.0	0	BX	0	32.0	0
_______197652	009	B	08/12/1976	13:36	100.6000	3.3333	0	75.0	0	BX	0	30.3	0
_______197652	010	B	08/15/1976	19:30	100.0667	4.6667	0	0.0	0	BX	0	30.0	0
_______197652	010	B	08/15/1976	19:30	100.0667	4.6667	0	10.0	0	BX	0	29.8	0
_______197652	010	B	08/15/1976	19:30	100.0667	4.6667	0	20.0	0	BX	0	29.8	0
_______197652	010	B	08/15/1976	19:30	100.0667	4.6667	0	30.0	0	BX	0	29.4	0
_______197652	010	B	08/15/1976	19:30	100.0667	4.6667	0	50.0	0	BX	0	28.7	0
_______197753	001	B	01/24/1977	15:00	105.0000	2.0000	0	0.0	0	BX	0	26.7	0
_______197753	001	B	01/24/1977	15:00	105.0000	2.0000	0	10.0	0	BX	0	26.7	0
_______197753	001	B	01/24/1977	15:00	105.0000	2.0000	0	20.0	0	BX	0	26.7	0
_______197753	001	B	01/24/1977	15:00	105.0000	2.0000	0	30.0	0	BX	0	26.7	0
_______197753	001	B	01/24/1977	15:00	105.0000	2.0000	0	50.0	0	BX	0	26.7	0
_______197753	002	B	01/24/1977	21:00	105.0000	1.8333	0	0.0	0	BX	0	26.9	0
_______197753	002	B	01/24/1977	21:00	105.0000	1.8333	0	10.0	0	BX	0	26.8	0
_______197753	002	B	01/24/1977	21:00	105.0000	1.8333	0	20.0	0	BX	0	26.7	0
_______197753	002	B	01/24/1977	21:00	105.0000	1.8333	0	30.0	0	BX	0	26.7	0
_______197753	002	B	01/24/1977	21:00	105.0000	1.8333	0	50.0	0	BX	0	26.7	0
_______197753	003	B	01/25/1977	15:00	104.3833	1.3833	0	0.0	0	BX	0	27.3	0
_______197753	003	B	01/25/1977	15:00	104.3833	1.3833	0	10.0	0	BX	0	27.3	0
_______197753	003	B	01/25/1977	15:00	104.3833	1.3833	0	20.0	0	BX	0	27.4	0
_______197753	003	B	01/25/1977	15:00	104.3833	1.3833	0	30.0	0	BX	0	27.4	0
_______197753	004	B	01/26/1977	03:00	101.3167	2.6667	0	0.0	0	BX	0	28.2	0
_______197753	004	B	01/26/1977	03:00	101.3167	2.6667	0	10.0	0	BX	0	28.2	0
_______197753	004	B	01/26/1977	03:00	101.3167	2.6667	0	20.0	0	BX	0	28.2	0
_______197753	004	B	01/26/1977	03:00	101.3167	2.6667	0	30.0	0	BX	0	28.2	0
_______197753	004	B	01/26/1977	03:00	101.3167	2.6667	0	50.0	0	BX	0	28.2	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	0.0	0	BT	4	29.1	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	10.0	0	BT	4	29.1	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	30.0	0	BT	4	29.1	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	50.0	0	BT	4	29.1	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	60.0	0	BT	4	29.1	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	70.0	0	BT	4	29.1	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	80.0	0	BT	4	29.2	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	90.0	0	BT	4	29.2	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	100.0	0	BT	4	29.2	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	107.0	0	BT	4	29.1	
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	110.0	0	BT	4	23.8	
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	117.0	0	BT	4	22.0	
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	120.0	0	BT	4	18.3	
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	130.0	0	BT	4	17.0	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	140.0	0	BT	4	16.4	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	180.0	0	BT	4	14.9	0
_______197754	001	B	02/01/1977	12:00	100.1500	3.3000	0	200.0	0	BT	4	14.0	0
_______197755	001	B	03/30/1977	08:00	100.3000	3.6169	0	0.0	0	SD	4	0.35	0
_______197755	001	B	03/30/1977	08:00	100.3000	3.6169	0	0.0	0	SD	4	0.35	0
_______197755	002	B	03/30/1977	18:00	101.0328	2.8000	0	0.0	0	SD	4	0.54	0
_______197755	002	B	03/30/1977	18:00	101.0328	2.8000	0	0.0	0	SD	4	0.54	0
_______197755	003	B	03/31/1977	08:00	103.0328	1.5000	0	0.0	0	SD	4	0.65	0
_______197755	003	B	03/31/1977	08:00	103.0328	1.5000	0	0.0	0	SD	4	0.65	0
_______197756	001	B	04/08/1977	18:00	104.9828	2.0169	0	0.0	0	SD	4	0.14	0
_______197756	001	B	04/08/1977	18:00	104.9828	2.0169	0	0.0	0	SD	4	0.14	0
_______197757	001	B	08/03/1977	06:00	104.0167	4.9333	0	0.0	0	BX	0	28.9	0
_______197757	001	B	08/03/1977	06:00	104.0167	4.9333	0	10.0	0	BX	0	28.9	0
_______197757	001	B	08/03/1977	06:00	104.0167	4.9333	0	20.0	0	BX	0	28.9	0
_______197757	001	B	08/03/1977	06:00	104.0167	4.9333	0	30.0	0	BX	0	28.9	0
_______197757	001	B	08/03/1977	06:00	104.0167	4.9333	0	50.0	0	BX	0	27.8	0
_______197758	001	B	10/14/1977	05:48	104.9500	2.4000	0	0.0	0	BX	0	29.6	0
_______197758	001	B	10/14/1977	05:48	104.9500	2.4000	0	10.0	0	BX	0	29.5	0
_______197758	001	B	10/14/1977	05:48	104.9500	2.4000	0	20.0	0	BX	0	29.4	0
_______197758	001	B	10/14/1977	05:48	104.9500	2.4000	0	30.0	0	BX	0	29.3	0
_______197758	001	B	10/14/1977	05:48	104.9500	2.4000	0	50.0	0	BX	0	28.0	0
_______197759	001	B	11/19/1977	20:00	104.8000	2.5667	0	0.0	0	BX	0	29.1	0
_______197759	001	B	11/19/1977	20:00	104.8000	2.5667	0	10.0	0	BX	0	28.9	0
_______197759	001	B	11/19/1977	20:00	104.8000	2.5667	0	20.0	0	BX	0	28.8	0
_______197759	001	B	11/19/1977	20:00	104.8000	2.5667	0	30.0	0	BX	0	28.8	0
_______197759	001	B	11/19/1977	20:00	104.8000	2.5667	0	50.0	0	BX	0	28.8	0
_______197759	002	B	11/20/1977	00:00	104.6833	2.7167	0	0.0	0	BX	0	29.0	0
_______197759	002	B	11/20/1977	00:00	104.6833	2.7167	0	10.0	0	BX	0	28.9	0
_______197759	002	B	11/20/1977	00:00	104.6833	2.7167	0	20.0	0	BX	0	28.8	0
_______197759	002	B	11/20/1977	00:00	104.6833	2.7167	0	30.0	0	BX	0	28.8	0
_______197759	002	B	11/20/1977	00:00	104.6833	2.7167	0	50.0	0	BX	0	28.8	0
_______197759	003	B	11/20/1977	14:00	104.6667	2.6500	0	0.0	0	BX	0	28.8	0
_______197759	003	B	11/20/1977	14:00	104.6667	2.6500	0	10.0	0	BX	0	28.9	0
_______197759	003	B	11/20/1977	14:00	104.6667	2.6500	0	20.0	0	BX	0	28.9	0
_______197759	003	B	11/20/1977	14:00	104.6667	2.6500	0	30.0	0	BX	0	28.9	0
_______197759	003	B	11/20/1977	14:00	104.6667	2.6500	0	50.0	0	BX	0	29.0	0
_______197760	001	B	11/30/1977	06:37	100.3300	3.3300	0	0.0	0	BX	4	29.5	0
_______197760	001	B	11/30/1977	06:37	100.3300	3.3300	0	7.0	0	BX	4	29.5	0
_______197760	001	B	11/30/1977	06:37	100.3300	3.3300	0	22.0	0	BX	4	29.3	0
_______197760	001	B	11/30/1977	06:37	100.3300	3.3300	0	35.0	0	BX	4	28.6	0
_______197760	001	B	11/30/1977	06:37	100.3300	3.3300	0	62.0	0	BX	4	28.1	0
_______197760	001	B	11/30/1977	06:37	100.3300	3.3300	0	67.0	0	BX	4	28.1	0
_______197760	002	B	11/30/1977	11:30	101.5300	2.4700	0	0.0	0	BX	4	29.6	0
_______197760	002	B	11/30/1977	11:30	101.5300	2.4700	0	8.0	0	BX	4	29.6	0
_______197760	002	B	11/30/1977	11:30	101.5300	2.4700	0	89.0	0	BX	4	29.7	0
_______197760	002	B	11/30/1977	11:30	101.5300	2.4700	0	90.0	0	BX	4	29.7	0
_______197760	003	B	11/30/1977	17:43	102.7200	1.7000	0	0.0	0	BX	4	28.9	0
_______197760	003	B	11/30/1977	17:43	102.7200	1.7000	0	8.0	0	BX	4	28.9	0
_______197760	003	B	11/30/1977	17:43	102.7200	1.7000	0	39.0	0	BX	4	29.0	0
_______197760	004	B	11/30/1977	23:28	103.4200	1.2300	0	0.0	0	BX	4	28.6	0
_______197760	004	B	11/30/1977	23:28	103.4200	1.2300	0	9.0	0	BX	4	28.6	0
_______197760	004	B	11/30/1977	23:28	103.4200	1.2300	0	37.0	0	BX	4	28.7	0
_______197761	001	B	12/01/1977	06:04	104.2500	2.0000	0	0.0	0	BX	4	28.6	0
_______197761	001	B	12/01/1977	06:04	104.2500	2.0000	0	8.0	0	BX	4	28.6	0
_______197761	001	B	12/01/1977	06:04	104.2500	2.0000	0	56.0	0	BX	4	28.7	0
_______197862	001	B	03/02/1978	18:00	104.9500	2.0500	0	0.0	0	BX	4	27.6	0
_______197862	001	B	03/02/1978	18:00	104.9500	2.0500	0	2.0	0	BX	4	27.6	0
_______197862	001	B	03/02/1978	18:00	104.9500	2.0500	0	67.0	0	BX	4	27.5	0
_______197862	002	B	03/07/1978	18:00	104.6000	1.5300	0	0.0	0	BX	4	28.8	0
_______197862	002	B	03/07/1978	18:00	104.6000	1.5300	0	2.0	0	BX	4	28.8	0
_______197862	002	B	03/07/1978	18:00	104.6000	1.5300	0	35.0	0	BX	4	28.1	0
_______197862	002	B	03/07/1978	18:00	104.6000	1.5300	0	43.0	0	BX	4	28.1	0
_______197862	003	B	03/08/1978	07:30	104.4800	1.4200	0	0.0	0	BX	4	29.0	0
_______197862	003	B	03/08/1978	07:30	104.4800	1.4200	0	3.0	0	BX	4	29.0	0
_______197862	003	B	03/08/1978	07:30	104.4800	1.4200	0	6.0	0	BX	4	28.6	0
_______197862	003	B	03/08/1978	07:30	104.4800	1.4200	0	36.0	0	BX	4	28.4	0
_______197862	004	B	03/08/1978	11:30	103.1200	1.3000	0	0.0	0	BX	4	29.0	0
_______197862	004	B	03/08/1978	11:30	103.1200	1.3000	0	2.0	0	BX	4	29.0	0
_______197862	004	B	03/08/1978	11:30	103.1200	1.3000	0	7.0	0	BX	4	28.8	0
_______197862	004	B	03/08/1978	11:30	103.1200	1.3000	0	25.0	0	BX	4	28.6	0
_______197862	004	B	03/08/1978	11:30	103.1200	1.3000	0	31.0	0	BX	4	28.6	0
_______197862	005	B	03/08/1978	18:00	102.2700	2.0300	0	0.0	0	BX	4	28.9	0
_______197862	005	B	03/08/1978	18:00	102.2700	2.0300	0	3.0	0	BX	4	28.9	0
_______197862	005	B	03/08/1978	18:00	102.2700	2.0300	0	37.0	0	BX	4	28.7	0
_______197862	005	B	03/08/1978	18:00	102.2700	2.0300	0	43.0	0	BX	4	28.7	0
_______197862	006	B	03/08/1978	23:58	101.0800	2.7500	0	0.0	0	BX	4	29	0
_______197862	006	B	03/08/1978	23:58	101.0800	2.7500	0	2.0	0	BX	4	29	0
_______197862	006	B	03/08/1978	23:58	101.0800	2.7500	0	50.0	0	BX	4	29	0
_______197862	007	B	03/09/1978	06:00	100.5500	3.5800	0	0.0	0	BX	4	30.2	0
_______197862	007	B	03/09/1978	06:00	100.5500	3.5800	0	1.0	0	BX	4	30.2	0
_______197862	007	B	03/09/1978	06:00	100.5500	3.5800	0	19.0	0	BX	4	28.8	0
_______197862	007	B	03/09/1978	06:00	100.5500	3.5800	0	27.0	0	BX	4	28.5	0
_______197862	007	B	03/09/1978	06:00	100.5500	3.5800	0	31.0	0	BX	4	28.1	0
_______197862	007	B	03/09/1978	06:00	100.5500	3.5800	0	55.0	0	BX	4	28.0	0
_______197862	008	B	03/09/1978	12:00	100.4200	4.0700	0	0.0	0	BX	4	30.3	0
_______197862	008	B	03/09/1978	12:00	100.4200	4.0700	0	3.0	0	BX	4	30.3	0
_______197862	008	B	03/09/1978	12:00	100.4200	4.0700	0	10.0	0	BX	4	29.7	0
_______197862	008	B	03/09/1978	12:00	100.4200	4.0700	0	18.0	0	BX	4	28.8	0
_______197862	008	B	03/09/1978	12:00	100.4200	4.0700	0	27.0	0	BX	4	28.1	0
_______197862	008	B	03/09/1978	12:00	100.4200	4.0700	0	47.0	0	BX	4	28.0	0
_______197862	009	B	03/09/1978	18:00	100.2000	4.9200	0	0.0	0	BX	4	30.3	0
_______197862	009	B	03/09/1978	18:00	100.2000	4.9200	0	3.0	0	BX	4	30.3	0
_______197862	009	B	03/09/1978	18:00	100.2000	4.9200	0	15.0	0	BX	4	29.8	0
_______197862	009	B	03/09/1978	18:00	100.2000	4.9200	0	24.0	0	BX	4	28.7	0
_______197862	009	B	03/09/1978	18:00	100.2000	4.9200	0	29.0	0	BX	4	27.5	0
_______197862	009	B	03/09/1978	18:00	100.2000	4.9200	0	49.0	0	BX	4	27.3	0
_______197863	001	B	03/30/1978	12:00	100.3669	3.4669	0	0.0	0	SD	4	1.95	0
_______197863	001	B	03/30/1978	12:00	100.3669	3.4669	0	0.0	0	SD	4	1.95	0
_______197863	002	B	03/30/1978	18:00	101.3328	2.5500	0	0.0	0	SD	4	0.85	0
_______197863	002	B	03/30/1978	18:00	101.3328	2.5500	0	0.0	0	SD	4	0.85	0
_______197863	003	B	03/31/1978	08:00	103.7828	1.1669	0	0.0	0	SD	4	0.83	0
_______197863	003	B	03/31/1978	08:00	103.7828	1.1669	0	0.0	0	SD	4	0.83	0
_______198064	001	B	03/29/1980	08:00	100.3328	3.7000	0	0.0	0	SD	4	0.53	0
_______198064	002	B	03/30/1980	18:00	101.4669	2.5500	0	0.0	0	SD	4	0.76	0
_______198064	003	B	03/31/1980	08:00	103.5500	1.1169	0	0.0	0	SD	4	0.68	0
_______198065	001	B	06/19/1980	03:00	104.7000	2.1200	0	0.0	0	BT	4	29.5	0
_______198065	001	B	06/19/1980	03:00	104.7000	2.1200	0	10.0	0	BT	4	29.5	0
_______198065	001	B	06/19/1980	03:00	104.7000	2.1200	0	20.0	0	BT	4	29.1	0
_______198065	001	B	06/19/1980	03:00	104.7000	2.1200	0	30.0	0	BT	4	28.7	0
_______198065	001	B	06/19/1980	03:00	104.7000	2.1200	0	50.0	0	BT	4	26.1	0
_______198066	001	B	12/01/1980	00:00	104.6000	1.6500	0	0.0	0	SD	4	28.98	0	31.838	0
_______198066	001	B	12/01/1980	00:00	104.6000	1.6500	0	10.0	0	SD	4	29.09	0	32.070	0
_______198066	001	B	12/01/1980	00:00	104.6000	1.6500	0	20.0	0	SD	4	29.22	0	32.488	0
_______198066	001	B	12/01/1980	00:00	104.6000	1.6500	0	30.0	0	SD	4	29.20	0	32.588	0
_______198066	002	B	12/06/1980	17:55	105.0000	2.0500	0	0.0	0	BX	4	28.11	0
_______198066	002	B	12/06/1980	17:55	105.0000	2.0500	0	12.0	0	BX	4	28.11	0
_______198066	002	B	12/06/1980	17:55	105.0000	2.0500	0	15.0	0	BX	4	27.89	0
_______198066	002	B	12/06/1980	17:55	105.0000	2.0500	0	52.0	0	BX	4	27.89	0
_______198167	001	B	03/27/1981	17:45	100.1000	3.7669	0	0.0	0	SD	4	0.7	0
_______198167	002	B	03/30/1981	18:00	101.5828	2.4828	0	0.0	0	SD	4	0.76	0
_______198168	001	B	05/01/1981	12:00	104.5300	1.6800	0	0.0	0	SD	4	30.64	0	32.452	0
_______198168	001	B	05/01/1981	12:00	104.5300	1.6800	0	10.0	0	SD	4	30.51	0	33.036	0
_______198168	001	B	05/01/1981	12:00	104.5300	1.6800	0	19.0	0	SD	4	29.26	0	33.508	0
_______198168	001	B	05/01/1981	12:00	104.5300	1.6800	0	29.0	0	SD	4	28.73	0	33.637	0
_______198168	002	B	05/01/1981	18:00	104.5300	1.6800	0	0.0	0	SD	4	30.63	0	32.264	0
_______198168	002	B	05/01/1981	18:00	104.5300	1.6800	0	9.0	0	SD	4	30.50	0	32.833	0
_______198168	002	B	05/01/1981	18:00	104.5300	1.6800	0	20.0	0	SD	4	29.13	0	33.582	0
_______198168	002	B	05/01/1981	18:00	104.5300	1.6800	0	30.0	0	SD	4	28.71	0	33.648	0
_______198168	003	B	05/02/1981	00:00	104.5300	1.6800	0	0.0	0	SD	4	30.51	0	32.269	0
_______198168	003	B	05/02/1981	00:00	104.5300	1.6800	0	10.0	0	SD	4	30.30	0	33.188	0
_______198168	003	B	05/02/1981	00:00	104.5300	1.6800	0	20.0	0	SD	4	29.06	0	33.618	0
_______198168	003	B	05/02/1981	00:00	104.5300	1.6800	0	30.0	0	SD	4	28.71	0	33.661	0
_______198168	004	B	05/02/1981	06:00	104.5300	1.6800	0	0.0	0	SD	4	30.78	0	32.252	0
_______198168	004	B	05/02/1981	06:00	104.5300	1.6800	0	10.0	0	SD	4	30.42	0	32.959	0
_______198168	004	B	05/02/1981	06:00	104.5300	1.6800	0	19.0	0	SD	4	29.17	0	33.589	0
_______198168	004	B	05/02/1981	06:00	104.5300	1.6800	0	30.0	0	SD	4	28.77	0	33.642	0
_______198168	005	B	05/02/1981	12:00	104.5300	1.6800	0	0.0	0	SD	4	30.60	0	32.180	0
_______198168	005	B	05/02/1981	12:00	104.5300	1.6800	0	10.0	0	SD	4	30.62	0	32.724	0
_______198168	005	B	05/02/1981	12:00	104.5300	1.6800	0	20.0	0	SD	4	29.12	0	33.593	0
_______198168	005	B	05/02/1981	12:00	104.5300	1.6800	0	30.0	0	SD	4	28.71	0	33.637	0
_______198168	006	B	05/02/1981	18:00	104.5300	1.6800	0	0.0	0	SD	4	30.43	0	32.127	0
_______198168	006	B	05/02/1981	18:00	104.5300	1.6800	0	10.0	0	SD	4	30.49	0	32.756	0
_______198168	006	B	05/02/1981	18:00	104.5300	1.6800	0	19.0	0	SD	4	29.05	0	33.591	0
_______198168	006	B	05/02/1981	18:00	104.5300	1.6800	0	30.0	0	SD	4	28.73	0	33.635	0
_______198168	007	B	05/03/1981	00:00	104.5300	1.6800	0	0.0	0	SD	4	30.38	0	31.852	0
_______198168	007	B	05/03/1981	00:00	104.5300	1.6800	0	10.0	0	SD	4	30.51	0	32.599	0
_______198168	007	B	05/03/1981	00:00	104.5300	1.6800	0	20.0	0	SD	4	29.29	0	33.592	0
_______198168	007	B	05/03/1981	00:00	104.5300	1.6800	0	30.0	0	SD	4	28.75	0	33.639	0
_______198168	008	B	05/03/1981	06:00	104.5300	1.6800	0	0.0	0	SD	4	30.61	0	32.176	0
_______198168	008	B	05/03/1981	06:00	104.5300	1.6800	0	10.0	0	SD	4	30.45	0	32.849	0
_______198168	008	B	05/03/1981	06:00	104.5300	1.6800	0	20.0	0	SD	4	29.23	0	33.591	0
_______198168	008	B	05/03/1981	06:00	104.5300	1.6800	0	30.0	0	SD	4	28.77	0	33.627	0
_______198168	009	B	05/03/1981	12:00	104.5300	1.6800	0	0.0	0	SD	4	31.21	0	32.137	0
_______198168	009	B	05/03/1981	12:00	104.5300	1.6800	0	10.0	0	SD	4	30.42	0	32.342	0
_______198168	009	B	05/03/1981	12:00	104.5300	1.6800	0	20.0	0	SD	4	29.57	0	33.581	0
_______198168	009	B	05/03/1981	12:00	104.5300	1.6800	0	30.0	0	SD	4	28.87	0	33.616	0
_______198168	010	B	05/03/1981	18:00	104.5300	1.6800	0	0.0	0	SD	4	30.59	0	32.174	0
_______198168	010	B	05/03/1981	18:00	104.5300	1.6800	0	10.0	0	SD	4	30.37	0	32.403	0
_______198168	010	B	05/03/1981	18:00	104.5300	1.6800	0	20.0	0	SD	4	29.46	0	33.505	0
_______198168	010	B	05/03/1981	18:00	104.5300	1.6800	0	30.0	0	SD	4	28.85	0	33.622	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	0.0	0	BT	4	29.7	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	5.0	0	BT	4	29.7	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	10.0	0	BT	4	29.5	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	15.0	0	BT	4	29.5	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	20.0	0	BT	4	29.3	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	30.0	0	BT	4	28.7	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	40.0	0	BT	4	28.1	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	50.0	0	BT	4	27.9	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	60.0	0	BT	4	27.7	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	80.0	0	BT	4	27.7	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	100.0	0	BT	4	27.7	0
_______198169	001	B	06/01/1981	18:00	100.2200	3.2500	0	118.0	0	BT	4	27.7	0
_______198170	001	B	06/09/1981	06:00	104.4800	1.6800	0	0.0	0	SD	4	29.72	0	33.017	0
_______198170	001	B	06/09/1981	06:00	104.4800	1.6800	0	10.0	0	SD	4	29.15	0	33.264	0
_______198170	001	B	06/09/1981	06:00	104.4800	1.6800	0	20.0	0	SD	4	28.74	0	33.565	0
_______198170	001	B	06/09/1981	06:00	104.4800	1.6800	0	30.0	0	SD	4	28.70	0	33.606	0
_______198170	002	B	06/09/1981	12:00	104.4800	1.6800	0	0.0	0	SD	4	29.41	0	33.143	0
_______198170	002	B	06/09/1981	12:00	104.4800	1.6800	0	10.0	0	SD	4	29.29	0	33.187	0
_______198170	002	B	06/09/1981	12:00	104.4800	1.6800	0	20.0	0	SD	4	28.69	0	33.580	0
_______198170	002	B	06/09/1981	12:00	104.4800	1.6800	0	30.0	0	SD	4	28.69	0	33.610	0
_______198170	003	B	06/09/1981	18:00	104.4800	1.6800	0	0.0	0	SD	4	29.16	0	33.236	0
_______198170	003	B	06/09/1981	18:00	104.4800	1.6800	0	10.0	0	SD	4	29.14	0	33.249	0
_______198170	003	B	06/09/1981	18:00	104.4800	1.6800	0	20.0	0	SD	4	28.68	0	33.551	0
_______198170	003	B	06/09/1981	18:00	104.4800	1.6800	0	30.0	0	SD	4	28.68	0	33.568	0
_______198170	004	B	06/10/1981	00:00	104.4800	1.6800	0	0.0	0	SD	4	29.01	0	33.176	0
_______198170	004	B	06/10/1981	00:00	104.4800	1.6800	0	10.0	0	SD	4	28.98	0	33.305	0
_______198170	004	B	06/10/1981	00:00	104.4800	1.6800	0	19.0	0	SD	4	28.68	0	33.580	0
_______198170	004	B	06/10/1981	00:00	104.4800	1.6800	0	30.0	0	SD	4	28.66	0	33.600	0
_______198170	005	B	06/10/1981	06:00	104.4800	1.6800	0	0.0	0	SD	4	30.28	0	32.453	0
_______198170	005	B	06/10/1981	06:00	104.4800	1.6800	0	10.0	0	SD	4	29.43	0	32.943	0
_______198170	005	B	06/10/1981	06:00	104.4800	1.6800	0	20.0	0	SD	4	28.81	0	33.544	0
_______198170	005	B	06/10/1981	06:00	104.4800	1.6800	0	30.0	0	SD	4	28.69	0	33.649	0
_______198170	006	B	06/10/1981	12:00	104.4800	1.6800	0	0.0	0	SD	4	29.61	0	32.458	0
_______198170	006	B	06/10/1981	12:00	104.4800	1.6800	0	10.0	0	SD	4	29.34	0	32.947	0
_______198170	006	B	06/10/1981	12:00	104.4800	1.6800	0	20.0	0	SD	4	28.64	0	33.541	0
_______198170	006	B	06/10/1981	12:00	104.4800	1.6800	0	30.0	0	SD	4	28.64	0	33.667	0
_______198271	001	B	03/29/1982	23:00	100.5669	3.0669	0	0.0	0	SD	4	0.31	0
_______198271	002	B	03/30/1982	09:00	102.0828	2.1169	0	0.0	0	SD	4	0.55	0
_______198271	003	B	03/30/1982	23:00	103.8328	1.1828	0	0.0	0	SD	4	0.45	0
_______198372	001	B	01/31/1983	06:00	104.4500	1.8000	0	0.0	0	SD	4	27.80	0	32.890	0
_______198372	001	B	01/31/1983	06:00	104.4500	1.8000	0	10.0	0	SD	4	27.56	0	32.869	0
_______198372	001	B	01/31/1983	06:00	104.4500	1.8000	0	20.0	0	SD	4	27.53	0	32.869	0
_______198372	001	B	01/31/1983	06:00	104.4500	1.8000	0	30.0	0	SD	4	27.54	0	32.866	0
_______198373	001	B	02/04/1983	12:00	104.6200	2.0000	0	0.0	0	SD	4	27.68	0	32.786	0
_______198373	001	B	02/04/1983	12:00	104.6200	2.0000	0	10.0	0	SD	4	27.69	0	32.743	0
_______198373	001	B	02/04/1983	12:00	104.6200	2.0000	0	20.0	0	SD	4	27.66	0	32.750	0
_______198373	001	B	02/04/1983	12:00	104.6200	2.0000	0	30.0	0	SD	4	27.63	0	32.764	0
_______198373	001	B	02/04/1983	12:00	104.6200	2.0000	0	40.0	0	SD	4	27.63	0	32.774	0
_______198374	001	B	03/13/1983	05:40	105.0000	3.4500	0	0.0	0	BX	4	28.78	0
_______198374	001	B	03/13/1983	05:40	105.0000	3.4500	0	9.0	0	BX	4	28.17	0
_______198374	001	B	03/13/1983	05:40	105.0000	3.4500	0	30.0	0	BX	4	28.17	0
_______198374	001	B	03/13/1983	05:40	105.0000	3.4500	0	49.0	0	BX	4	27.83	0
_______198375	001	B	11/13/1983	13:00	104.8300	2.0000	0	0.0	0	SD	4	29.49	0	32.964	0
_______198375	001	B	11/13/1983	13:00	104.8300	2.0000	0	10.0	0	SD	4	29.48	0	33.129	0
_______198375	001	B	11/13/1983	13:00	104.8300	2.0000	0	20.0	0	SD	4	29.52	0	33.200	0
_______198375	001	B	11/13/1983	13:00	104.8300	2.0000	0	30.0	0	SD	4	29.51	0	33.209	0
_______198375	001	B	11/13/1983	13:00	104.8300	2.0000	0	50.0	0	SD	4	29.22	0	33.365	0
_______198776	001	B	07/03/1987	18:00	104.6019	2.9369	0	0.0	0	BX	4	29.62	0
_______198776	001	B	07/03/1987	18:00	104.6019	2.9369	0	26.0	0	BX	4	29.43	0
_______198776	001	B	07/03/1987	18:00	104.6019	2.9369	0	35.0	0	BX	4	29.21	0
_______198776	001	B	07/03/1987	18:00	104.6019	2.9369	0	39.0	0	BX	4	28.77	0
_______198776	001	B	07/03/1987	18:00	104.6019	2.9369	0	46.0	0	BX	4	24.02	0
_______198776	001	B	07/03/1987	18:00	104.6019	2.9369	0	48.0	0	BX	4	23.62	0
_______198776	001	B	07/03/1987	18:00	104.6019	2.9369	0	53.0	0	BX	4	23.47	0
_______198776	001	B	07/03/1987	18:00	104.6019	2.9369	0	65.0	0	BX	4	23.44	0
_______198776	002	B	07/04/1987	16:00	104.7200	2.4919	0	0.0	0	BX	4	29.62	0
_______198776	002	B	07/04/1987	16:00	104.7200	2.4919	0	28.0	0	BX	4	28.93	0
_______198776	002	B	07/04/1987	16:00	104.7200	2.4919	0	31.0	0	BX	4	28.77	0
_______198776	002	B	07/04/1987	16:00	104.7200	2.4919	0	39.0	0	BX	4	24.41	0
_______198776	002	B	07/04/1987	16:00	104.7200	2.4919	0	41.0	0	BX	4	23.99	0
_______198776	002	B	07/04/1987	16:00	104.7200	2.4919	0	60.0	0	BX	4	23.86	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	0.0	0	BX	4	30.26	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	11.0	0	BX	4	29.40	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	25.0	0	BX	4	28.90	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	29.0	0	BX	4	28.52	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	45.0	0	BX	4	27.73	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	59.0	0	BX	4	27.36	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	78.0	0	BX	4	27.19	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	140.0	0	BX	4	27.17	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	209.0	0	BX	4	27.44	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	338.0	0	BX	4	27.41	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	345.0	0	BX	4	27.62	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	416.0	0	BX	4	27.30	0
_______198877	001	B	10/17/1988	14:25	101.6150	4.0300	0	475.0	0	BX	4	27.38	0
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	0.0	0	BX	4	32.11	0
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	9.0	0	BX	4	32.11	0
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	12.0	0	BX	4	32.69	0
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	17.0	0	BX	4	32.46	
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	20.0	0	BX	4	35.47	
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	22.0	0	BX	4	35.65	8
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	37.0	0	BX	4	35.56	8
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	48.0	0	BX	4	33.53	0
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	51.0	0	BX	4	33.99	0
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	54.0	0	BX	4	33.94	0
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	58.0	0	BX	4	33.44	0
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	65.0	0	BX	4	33.09	0
_______198877	002	B	10/20/1988	09:46	100.5819	4.1800	0	79.0	0	BX	4	31.92	0
_______198978	001	B	06/19/1989	12:00	103.9619	3.5400	0	0.0	0	BX	4	28.77	0
_______198978	001	B	06/19/1989	12:00	103.9619	3.5400	0	18.0	0	BX	4	28.77	0
_______198978	001	B	06/19/1989	12:00	103.9619	3.5400	0	30.0	0	BX	4	28.25	0
_______198978	001	B	06/19/1989	12:00	103.9619	3.5400	0	51.0	0	BX	4	27.68	0
_______198978	001	B	06/19/1989	12:00	103.9619	3.5400	0	68.0	0	BX	4	27.52	0
_______198978	001	B	06/19/1989	12:00	103.9619	3.5400	0	95.0	0	BX	4	27.54	0
_______198979	001	B	07/05/1989	11:43	104.3319	3.1869	0	0.0	0	BX	4	29.62	0
_______198979	001	B	07/05/1989	11:43	104.3319	3.1869	0	4.0	0	BX	4	29.87	0
_______198979	001	B	07/05/1989	11:43	104.3319	3.1869	0	33.0	0	BX	4	29.79	0
_______198979	001	B	07/05/1989	11:43	104.3319	3.1869	0	43.0	0	BX	4	29.62	0
_______198979	001	B	07/05/1989	11:43	104.3319	3.1869	0	48.0	0	BX	4	28.88	
_______198979	001	B	07/05/1989	11:43	104.3319	3.1869	0	49.0	0	BX	4	25.67	
_______198979	001	B	07/05/1989	11:43	104.3319	3.1869	0	53.0	0	BX	4	23.31	0
_______198979	001	B	07/05/1989	11:43	104.3319	3.1869	0	58.0	0	BX	4	23.08	0
_______198979	001	B	07/05/1989	11:43	104.3319	3.1869	0	72.0	0	BX	4	23.03	0
_______198979	002	B	07/06/1989	00:13	104.9150	3.3078	0	0.0	0	BX	4	29.51	0
_______198979	002	B	07/06/1989	00:13	104.9150	3.3078	0	16.0	0	BX	4	29.51	0
_______198979	002	B	07/06/1989	00:13	104.9150	3.3078	0	27.0	0	BX	4	29.26	0
_______198979	002	B	07/06/1989	00:13	104.9150	3.3078	0	32.0	0	BX	4	28.96	0
_______198979	002	B	07/06/1989	00:13	104.9150	3.3078	0	41.0	0	BX	4	27.95	0
_______198979	002	B	07/06/1989	00:13	104.9150	3.3078	0	50.0	0	BX	4	24.64	0
_______198979	002	B	07/06/1989	00:13	104.9150	3.3078	0	52.0	0	BX	4	24.38	0
_______198979	002	B	07/06/1989	00:13	104.9150	3.3078	0	63.0	0	BX	4	24.30	0
_______198979	003	B	07/07/1989	03:10	104.2519	3.6369	0	0.0	0	BX	4	29.65	0
_______198979	003	B	07/07/1989	03:10	104.2519	3.6369	0	9.0	0	BX	4	29.76	0
_______198979	003	B	07/07/1989	03:10	104.2519	3.6369	0	30.0	0	BX	4	29.67	0
_______198979	003	B	07/07/1989	03:10	104.2519	3.6369	0	33.0	0	BX	4	29.43	0
_______198979	003	B	07/07/1989	03:10	104.2519	3.6369	0	36.0	0	BX	4	28.41	0
_______198979	003	B	07/07/1989	03:10	104.2519	3.6369	0	45.0	0	BX	4	27.44	
_______198979	003	B	07/07/1989	03:10	104.2519	3.6369	0	49.0	0	BX	4	24.07	
_______198979	003	B	07/07/1989	03:10	104.2519	3.6369	0	54.0	0	BX	4	23.68	0
_______198979	003	B	07/07/1989	03:10	104.2519	3.6369	0	68.0	0	BX	4	23.62	0
_______198979	004	B	07/07/1989	08:34	104.6019	2.6650	0	0.0	0	BX	4	28.71	0
_______198979	004	B	07/07/1989	08:34	104.6019	2.6650	0	7.0	0	BX	4	28.71	0
_______198979	004	B	07/07/1989	08:34	104.6019	2.6650	0	12.0	0	BX	4	29.04	0
_______198979	004	B	07/07/1989	08:34	104.6019	2.6650	0	32.0	0	BX	4	29.01	0
_______198979	004	B	07/07/1989	08:34	104.6019	2.6650	0	37.0	0	BX	4	28.93	0
_______198979	004	B	07/07/1989	08:34	104.6019	2.6650	0	41.0	0	BX	4	28.55	0
_______198979	004	B	07/07/1989	08:34	104.6019	2.6650	0	56.0	0	BX	4	24.59	0
_______198979	004	B	07/07/1989	08:34	104.6019	2.6650	0	58.0	0	BX	4	24.38	0
_______198979	004	B	07/07/1989	08:34	104.6019	2.6650	0	70.0	0	BX	4	24.30	0
_______198979	005	B	07/08/1989	16:07	104.4269	4.9000	0	0.0	0	BX	4	29.79	0
_______198979	005	B	07/08/1989	16:07	104.4269	4.9000	0	6.0	0	BX	4	29.79	0
_______198979	005	B	07/08/1989	16:07	104.4269	4.9000	0	10.0	0	BX	4	29.43	0
_______198979	005	B	07/08/1989	16:07	104.4269	4.9000	0	15.0	0	BX	4	29.18	0
_______198979	005	B	07/08/1989	16:07	104.4269	4.9000	0	37.0	0	BX	4	29.10	0
_______198979	005	B	07/08/1989	16:07	104.4269	4.9000	0	49.0	0	BX	4	27.44	0
_______198979	005	B	07/08/1989	16:07	104.4269	4.9000	0	54.0	0	BX	4	25.04	0
_______198979	005	B	07/08/1989	16:07	104.4269	4.9000	0	56.0	0	BX	4	24.46	0
_______198979	005	B	07/08/1989	16:07	104.4269	4.9000	0	60.0	0	BX	4	24.28	0
_______198979	005	B	07/08/1989	16:07	104.4269	4.9000	0	84.0	0	BX	4	24.41	0
_______198980	001	B	07/16/1989	08:30	104.3219	3.1100	0	0.0	0	BX	4	28.82	0
_______198980	001	B	07/16/1989	08:30	104.3219	3.1100	0	29.0	0	BX	4	28.90	0
_______198980	001	B	07/16/1989	08:30	104.3219	3.1100	0	40.0	0	BX	4	28.82	0
_______198980	001	B	07/16/1989	08:30	104.3219	3.1100	0	48.0	0	BX	4	27.54	0
_______198980	001	B	07/16/1989	08:30	104.3219	3.1100	0	52.0	0	BX	4	24.72	0
_______198980	001	B	07/16/1989	08:30	104.3219	3.1100	0	62.0	0	BX	4	24.43	0
_______198980	002	B	07/16/1989	14:30	104.8669	3.1500	0	0.0	0	BX	4	29.45	0
_______198980	002	B	07/16/1989	14:30	104.8669	3.1500	0	38.0	0	BX	4	29.43	0
_______198980	002	B	07/16/1989	14:30	104.8669	3.1500	0	44.0	0	BX	4	29.26	0
_______198980	002	B	07/16/1989	14:30	104.8669	3.1500	0	47.0	0	BX	4	28.82	
_______198980	002	B	07/16/1989	14:30	104.8669	3.1500	0	48.0	0	BX	4	25.22	
_______198980	002	B	07/16/1989	14:30	104.8669	3.1500	0	51.0	0	BX	4	23.29	0
_______198980	002	B	07/16/1989	14:30	104.8669	3.1500	0	72.0	0	BX	4	23.08	0
_______199081	001	B	01/07/1990	00:00	104.9300	2.4000	0	0.0	0	BT	4	27.2	0
_______199081	001	B	01/07/1990	00:00	104.9300	2.4000	0	10.0	0	BT	4	27.2	0
_______199081	001	B	01/07/1990	00:00	104.9300	2.4000	0	20.0	0	BT	4	27.2	0
_______199081	001	B	01/07/1990	00:00	104.9300	2.4000	0	30.0	0	BT	4	27.2	0
_______199081	001	B	01/07/1990	00:00	104.9300	2.4000	0	40.0	0	BT	4	27.2	0
_______199081	001	B	01/07/1990	00:00	104.9300	2.4000	0	50.0	0	BT	4	27.2	0
_______199081	001	B	01/07/1990	00:00	104.9300	2.4000	0	55.0	0	BT	4	27.2	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	0.0	0	BX	4	30.80	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	1.0	0	BX	4	30.81	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	2.0	0	BX	4	30.81	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	3.0	0	BX	4	30.81	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	4.0	0	BX	4	30.80	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	5.0	0	BX	4	30.79	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	6.0	0	BX	4	30.79	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	7.0	0	BX	4	30.79	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	8.0	0	BX	4	30.80	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	9.0	0	BX	4	30.80	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	10.0	0	BX	4	30.79	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	11.0	0	BX	4	30.78	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	12.0	0	BX	4	30.77	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	13.0	0	BX	4	30.76	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	14.0	0	BX	4	30.75	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	15.0	0	BX	4	30.75	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	16.0	0	BX	4	30.74	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	17.0	0	BX	4	30.73	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	18.0	0	BX	4	30.72	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	19.0	0	BX	4	30.72	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	20.0	0	BX	4	30.72	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	21.0	0	BX	4	30.72	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	22.0	0	BX	4	30.71	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	23.0	0	BX	4	30.70	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	24.0	0	BX	4	30.69	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	25.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	26.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	27.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	28.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	29.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	30.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	31.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	32.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	33.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	34.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	35.0	0	BX	4	30.67	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	36.0	0	BX	4	30.67	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	37.0	0	BX	4	30.67	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	38.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	39.0	0	BX	4	30.69	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	40.0	0	BX	4	30.69	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	41.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	42.0	0	BX	4	30.67	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	43.0	0	BX	4	30.67	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	44.0	0	BX	4	30.67	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	45.0	0	BX	4	30.67	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	46.0	0	BX	4	30.68	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	47.0	0	BX	4	30.69	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	48.0	0	BX	4	30.69	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	49.0	0	BX	4	30.69	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	50.0	0	BX	4	30.69	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	51.0	0	BX	4	30.70	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	52.0	0	BX	4	30.70	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	53.0	0	BX	4	30.71	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	54.0	0	BX	4	30.72	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	55.0	0	BX	4	30.73	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	56.0	0	BX	4	30.73	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	57.0	0	BX	4	30.74	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	58.0	0	BX	4	30.75	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	59.0	0	BX	4	30.75	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	60.0	0	BX	4	30.76	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	61.0	0	BX	4	30.77	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	62.0	0	BX	4	30.78	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	63.0	0	BX	4	30.78	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	64.0	0	BX	4	30.78	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	65.0	0	BX	4	30.78	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	66.0	0	BX	4	30.78	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	67.0	0	BX	4	30.77	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	68.0	0	BX	4	30.76	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	69.0	0	BX	4	30.74	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	70.0	0	BX	4	30.74	0
_______199082	001	B	06/26/1990	09:51	103.8833	1.2000	0	71.0	0	BX	4	30.75	0
_______199183	001	B	03/13/1991	09:04	104.3300	4.2700	0	0.0	0	BX	4	27.73	0
_______199183	001	B	03/13/1991	09:04	104.3300	4.2700	0	12.0	0	BX	4	27.41	0
_______199183	001	B	03/13/1991	09:04	104.3300	4.2700	0	78.0	0	BX	4	27.19	0
_______199183	001	B	03/13/1991	09:04	104.3300	4.2700	0	409.0	0	BX	4	27.25	0
_______199184	001	B	04/22/1991	21:58	104.7800	3.6428	0	0.0	0	BX	4	29.95	0
_______199184	001	B	04/22/1991	21:58	104.7800	3.6428	0	6.0	0	BX	4	29.95	0
_______199184	001	B	04/22/1991	21:58	104.7800	3.6428	0	15.0	0	BX	4	29.79	0
_______199184	001	B	04/22/1991	21:58	104.7800	3.6428	0	27.0	0	BX	4	29.34	0
_______199184	001	B	04/22/1991	21:58	104.7800	3.6428	0	36.0	0	BX	4	28.09	0
_______199184	001	B	04/22/1991	21:58	104.7800	3.6428	0	46.0	0	BX	4	27.60	0
_______199184	001	B	04/22/1991	21:58	104.7800	3.6428	0	78.0	0	BX	4	27.49	0
_______199185	001	B	05/01/1991	12:31	104.5419	3.6200	0	0.0	0	BX	4	29.70	0
_______199185	001	B	05/01/1991	12:31	104.5419	3.6200	0	7.0	0	BX	4	29.29	0
_______199185	001	B	05/01/1991	12:31	104.5419	3.6200	0	14.0	0	BX	4	28.14	0
_______199185	001	B	05/01/1991	12:31	104.5419	3.6200	0	34.0	0	BX	4	27.17	0
_______199185	001	B	05/01/1991	12:31	104.5419	3.6200	0	41.0	0	BX	4	27.06	0
_______199185	001	B	05/01/1991	12:31	104.5419	3.6200	0	45.0	0	BX	4	26.15	0
_______199185	001	B	05/01/1991	12:31	104.5419	3.6200	0	49.0	0	BX	4	25.67	0
_______199185	001	B	05/01/1991	12:31	104.5419	3.6200	0	52.0	0	BX	4	25.49	0
_______199185	001	B	05/01/1991	12:31	104.5419	3.6200	0	61.0	0	BX	4	25.41	0
_______199185	002	B	05/02/1991	22:28	103.2250	3.5750	0	0.0	0	BX	4	30.17	0
_______199185	002	B	05/02/1991	22:28	103.2250	3.5750	0	18.0	0	BX	4	29.59	0
_______199185	002	B	05/02/1991	22:28	103.2250	3.5750	0	31.0	0	BX	4	27.76	0
_______199185	002	B	05/02/1991	22:28	103.2250	3.5750	0	36.0	0	BX	4	27.41	0
_______199185	002	B	05/02/1991	22:28	103.2250	3.5750	0	55.0	0	BX	4	27.06	0
_______199185	002	B	05/02/1991	22:28	103.2250	3.5750	0	61.0	0	BX	4	24.83	0
_______199185	002	B	05/02/1991	22:28	103.2250	3.5750	0	68.0	0	BX	4	24.57	0
_______199185	002	B	05/02/1991	22:28	103.2250	3.5750	0	76.0	0	BX	4	24.54	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	1.0	0	BX	4	29.24	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	2.0	0	BX	4	29.26	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	3.0	0	BX	4	29.28	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	4.0	0	BX	4	29.31	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	5.0	0	BX	4	29.34	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	6.0	0	BX	4	29.35	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	7.0	0	BX	4	29.36	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	8.0	0	BX	4	29.38	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	9.0	0	BX	4	29.40	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	10.0	0	BX	4	29.41	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	11.0	0	BX	4	29.43	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	12.0	0	BX	4	29.44	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	13.0	0	BX	4	29.44	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	14.0	0	BX	4	29.47	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	15.0	0	BX	4	29.47	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	16.0	0	BX	4	29.47	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	17.0	0	BX	4	29.47	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	18.0	0	BX	4	29.49	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	19.0	0	BX	4	29.50	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	20.0	0	BX	4	29.52	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	21.0	0	BX	4	29.53	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	22.0	0	BX	4	29.53	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	23.0	0	BX	4	29.53	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	24.0	0	BX	4	29.53	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	25.0	0	BX	4	29.53	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	26.0	0	BX	4	29.53	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	27.0	0	BX	4	29.54	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	28.0	0	BX	4	29.54	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	29.0	0	BX	4	29.54	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	30.0	0	BX	4	29.54	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	31.0	0	BX	4	29.54	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	32.0	0	BX	4	29.54	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	33.0	0	BX	4	29.53	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	34.0	0	BX	4	29.52	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	35.0	0	BX	4	29.51	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	36.0	0	BX	4	29.50	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	37.0	0	BX	4	29.49	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	38.0	0	BX	4	29.48	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	39.0	0	BX	4	29.47	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	40.0	0	BX	4	29.46	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	41.0	0	BX	4	29.45	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	42.0	0	BX	4	29.44	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	43.0	0	BX	4	29.44	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	44.0	0	BX	4	29.43	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	45.0	0	BX	4	29.42	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	46.0	0	BX	4	29.41	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	47.0	0	BX	4	29.39	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	48.0	0	BX	4	29.38	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	49.0	0	BX	4	29.38	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	50.0	0	BX	4	29.38	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	51.0	0	BX	4	29.38	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	52.0	0	BX	4	29.37	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	53.0	0	BX	4	29.36	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	54.0	0	BX	4	29.36	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	55.0	0	BX	4	29.35	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	56.0	0	BX	4	29.35	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	57.0	0	BX	4	29.35	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	58.0	0	BX	4	29.35	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	59.0	0	BX	4	29.34	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	60.0	0	BX	4	29.33	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	61.0	0	BX	4	29.33	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	62.0	0	BX	4	29.33	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	63.0	0	BX	4	29.33	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	64.0	0	BX	4	29.33	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	65.0	0	BX	4	29.33	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	66.0	0	BX	4	29.32	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	67.0	0	BX	4	29.31	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	68.0	0	BX	4	29.31	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	69.0	0	BX	4	29.30	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	70.0	0	BX	4	29.30	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	71.0	0	BX	4	29.30	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	72.0	0	BX	4	29.30	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	73.0	0	BX	4	29.31	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	74.0	0	BX	4	29.31	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	75.0	0	BX	4	29.31	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	76.0	0	BX	4	29.30	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	77.0	0	BX	4	29.29	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	78.0	0	BX	4	29.28	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	79.0	0	BX	4	29.28	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	80.0	0	BX	4	29.28	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	81.0	0	BX	4	29.28	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	82.0	0	BX	4	29.28	0
_______199186	001	B	07/07/1991	20:04	100.6667	2.9800	0	83.0	0	BX	4	29.28	0
_______199387	001	B	03/03/1993	14:15	100.1500	4.3400	0	0.0	0	BX	4	29.26	0
_______199387	001	B	03/03/1993	14:15	100.1500	4.3400	0	26.0	0	BX	4	29.26	0
_______199387	001	B	03/03/1993	14:15	100.1500	4.3400	0	36.0	0	BX	4	28.90	0
_______199387	001	B	03/03/1993	14:15	100.1500	4.3400	0	47.0	0	BX	4	28.17	0
_______199387	001	B	03/03/1993	14:15	100.1500	4.3400	0	54.0	0	BX	4	28.03	0
_______199387	001	B	03/03/1993	14:15	100.1500	4.3400	0	61.0	0	BX	4	27.46	0
_______199387	001	B	03/03/1993	14:15	100.1500	4.3400	0	86.0	0	BX	4	27.01	0
_______199388	001	B	09/05/1993	01:16	104.1200	2.8200	0	0.0	0	BX	4	28.0	0
_______199388	001	B	09/05/1993	01:16	104.1200	2.8200	0	13.0	0	BX	4	28.4	0
_______199388	001	B	09/05/1993	01:16	104.1200	2.8200	0	28.0	0	BX	4	28.3	0
_______199388	001	B	09/05/1993	01:16	104.1200	2.8200	0	32.0	0	BX	4	28.1	0
_______199388	001	B	09/05/1993	01:16	104.1200	2.8200	0	36.0	0	BX	4	27.8	0
_______199388	001	B	09/05/1993	01:16	104.1200	2.8200	0	37.0	0	BX	4	27.7	0
_______199388	001	B	09/05/1993	01:16	104.1200	2.8200	0	40.0	0	BX	4	27.4	0
_______199388	001	B	09/05/1993	01:16	104.1200	2.8200	0	43.0	0	BX	4	27.2	0
_______199388	002	B	09/08/1993	00:04	104.8000	3.8333	0	0.0	0	BX	4	28.9	0
_______199388	002	B	09/08/1993	00:04	104.8000	3.8333	0	15.0	0	BX	4	28.8	0
_______199388	002	B	09/08/1993	00:04	104.8000	3.8333	0	40.0	0	BX	4	28.8	0
_______199388	002	B	09/08/1993	00:04	104.8000	3.8333	0	50.0	0	BX	4	28.7	0
_______199388	002	B	09/08/1993	00:04	104.8000	3.8333	0	55.0	0	BX	4	28.8	0
_______199388	002	B	09/08/1993	00:04	104.8000	3.8333	0	60.0	0	BX	4	26.0	
_______199388	002	B	09/08/1993	00:04	104.8000	3.8333	0	65.0	0	BX	4	22.0	
_______199388	002	B	09/08/1993	00:04	104.8000	3.8333	0	75.0	0	BX	4	22.0	0
_______199388	003	B	09/09/1993	19:30	104.5800	3.0000	0	0.0	0	BX	4	28.7	0
_______199388	003	B	09/09/1993	19:30	104.5800	3.0000	0	2.0	0	BX	4	28.9	0
_______199388	003	B	09/09/1993	19:30	104.5800	3.0000	0	22.0	0	BX	4	28.8	0
_______199388	003	B	09/09/1993	19:30	104.5800	3.0000	0	47.0	0	BX	4	28.3	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	1.0	0	BX	4	30.20	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	3.0	0	BX	4	30.05	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	4.0	0	BX	4	30.03	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	5.0	0	BX	4	29.99	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	6.0	0	BX	4	29.97	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	7.0	0	BX	4	29.96	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	8.0	0	BX	4	29.92	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	9.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	10.0	0	BX	4	29.89	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	11.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	12.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	13.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	14.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	15.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	16.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	17.0	0	BX	4	29.89	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	18.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	19.0	0	BX	4	29.89	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	20.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	21.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	22.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	23.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	24.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	25.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	26.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	27.0	0	BX	4	29.89	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	28.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	29.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	30.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	31.0	0	BX	4	29.89	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	32.0	0	BX	4	29.90	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	33.0	0	BX	4	29.91	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	34.0	0	BX	4	29.89	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	35.0	0	BX	4	29.89	0
_______199389	001	B	11/21/1993	12:04	101.8800	2.2300	0	36.0	0	BX	4	29.90	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	1.0	0	BX	4	30.10	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	3.0	0	BX	4	29.90	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	4.0	0	BX	4	29.90	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	5.0	0	BX	4	29.91	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	6.0	0	BX	4	29.90	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	7.0	0	BX	4	29.89	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	8.0	0	BX	4	29.87	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	9.0	0	BX	4	29.85	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	10.0	0	BX	4	29.85	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	11.0	0	BX	4	29.83	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	12.0	0	BX	4	29.83	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	13.0	0	BX	4	29.81	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	14.0	0	BX	4	29.78	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	15.0	0	BX	4	29.76	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	16.0	0	BX	4	29.75	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	17.0	0	BX	4	29.75	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	18.0	0	BX	4	29.76	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	19.0	0	BX	4	29.75	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	20.0	0	BX	4	29.74	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	21.0	0	BX	4	29.73	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	22.0	0	BX	4	29.74	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	23.0	0	BX	4	29.74	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	24.0	0	BX	4	29.73	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	25.0	0	BX	4	29.72	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	26.0	0	BX	4	29.73	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	27.0	0	BX	4	29.73	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	28.0	0	BX	4	29.72	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	29.0	0	BX	4	29.73	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	30.0	0	BX	4	29.73	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	31.0	0	BX	4	29.73	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	32.0	0	BX	4	29.73	0
_______199389	002	B	11/21/1993	18:01	102.8800	1.5600	0	33.0	0	BX	4	29.73	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	0.0	0	BX	4	29.07	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	1.0	0	BX	4	29.03	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	2.0	0	BX	4	28.99	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	3.0	0	BX	4	28.96	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	4.0	0	BX	4	28.92	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	5.0	0	BX	4	28.89	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	6.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	7.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	8.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	9.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	10.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	11.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	12.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	13.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	14.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	15.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	16.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	17.0	0	BX	4	28.87	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	18.0	0	BX	4	28.85	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	19.0	0	BX	4	28.82	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	20.0	0	BX	4	28.80	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	21.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	22.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	23.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	24.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	25.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	26.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	27.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	28.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	29.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	30.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	31.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	32.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	33.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	34.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	35.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	36.0	0	BX	4	28.79	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	37.0	0	BX	4	28.83	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	38.0	0	BX	4	28.86	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	39.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	40.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	41.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	42.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	43.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	44.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	45.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	46.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	47.0	0	BX	4	28.88	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	48.0	0	BX	4	28.90	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	49.0	0	BX	4	28.93	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	50.0	0	BX	4	28.97	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	51.0	0	BX	4	28.94	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	52.0	0	BX	4	28.90	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	53.0	0	BX	4	28.84	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	54.0	0	BX	4	28.73	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	55.0	0	BX	4	28.62	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	56.0	0	BX	4	28.43	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	57.0	0	BX	4	27.60	
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	58.0	0	BX	4	24.86	
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	59.0	0	BX	4	24.72	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	60.0	0	BX	4	24.63	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	61.0	0	BX	4	24.56	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	62.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	63.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	64.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	65.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	66.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	67.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	68.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	69.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	70.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	71.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	72.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	73.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	74.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	75.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	76.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	77.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	78.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	79.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	80.0	0	BX	4	24.52	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	81.0	0	BX	4	24.51	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	82.0	0	BX	4	24.49	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	83.0	0	BX	4	24.47	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	84.0	0	BX	4	24.44	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	85.0	0	BX	4	24.42	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	86.0	0	BX	4	24.42	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	87.0	0	BX	4	24.42	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	88.0	0	BX	4	24.42	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	89.0	0	BX	4	24.42	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	90.0	0	BX	4	24.42	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	91.0	0	BX	4	24.42	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	92.0	0	BX	4	24.42	0
_______199490	001	B	08/22/1994	21:30	104.9900	3.2600	0	93.0	0	BX	4	24.42	0
_______199591	001	B	08/23/1995	04:03	104.9833	4.6667	0	0.0	0	BX	4	29.1	0
_______199591	001	B	08/23/1995	04:03	104.9833	4.6667	0	54.0	0	BX	4	29.3	0
_______199591	001	B	08/23/1995	04:03	104.9833	4.6667	0	64.0	0	BX	4	29.5	
_______199591	001	B	08/23/1995	04:03	104.9833	4.6667	0	67.0	0	BX	4	25.0	
_______199591	001	B	08/23/1995	04:03	104.9833	4.6667	0	71.0	0	BX	4	25.0	0
_______199591	002	B	08/23/1995	04:07	104.6667	4.6667	0	0.0	0	BX	4	28.7	0
_______199591	002	B	08/23/1995	04:07	104.6667	4.6667	0	48.0	0	BX	4	28.9	0
_______199591	002	B	08/23/1995	04:07	104.6667	4.6667	0	57.0	0	BX	4	29.4	0
_______199591	003	B	08/23/1995	04:10	104.6667	4.5667	0	0.0	0	BX	4	28.5	0
_______199591	003	B	08/23/1995	04:10	104.6667	4.5667	0	47.0	0	BX	4	28.8	0
_______199591	003	B	08/23/1995	04:10	104.6667	4.5667	0	55.0	0	BX	4	29.3	0
_______199591	003	B	08/23/1995	04:10	104.6667	4.5667	0	62.0	0	BX	4	29.0	0
_______199591	003	B	08/23/1995	04:10	104.6667	4.5667	0	63.0	0	BX	4	28.6	
_______199591	003	B	08/23/1995	04:10	104.6667	4.5667	0	66.0	0	BX	4	25.6	
_______199591	003	B	08/23/1995	04:10	104.6667	4.5667	0	68.0	0	BX	4	25.1	0
_______199591	004	B	08/23/1995	04:13	104.7167	4.3333	0	0.0	0	BX	4	28.5	0
_______199591	004	B	08/23/1995	04:13	104.7167	4.3333	0	49.0	0	BX	4	28.7	0
_______199591	004	B	08/23/1995	04:13	104.7167	4.3333	0	57.0	0	BX	4	29.4	0
_______199591	004	B	08/23/1995	04:13	104.7167	4.3333	0	61.0	0	BX	4	29.1	0
_______199591	004	B	08/23/1995	04:13	104.7167	4.3333	0	62.0	0	BX	4	28.3	
_______199591	004	B	08/23/1995	04:13	104.7167	4.3333	0	64.0	0	BX	4	25.7	
_______199591	004	B	08/23/1995	04:13	104.7167	4.3333	0	66.0	0	BX	4	25.1	0
_______199591	004	B	08/23/1995	04:13	104.7167	4.3333	0	67.0	0	BX	4	25.0	0
_______199591	005	B	08/23/1995	04:18	104.7833	4.0167	0	0.0	0	BX	4	28.7	0
_______199591	005	B	08/23/1995	04:18	104.7833	4.0167	0	50.0	0	BX	4	28.9	0
_______199591	005	B	08/23/1995	04:18	104.7833	4.0167	0	58.0	0	BX	4	29.4	0
_______199591	005	B	08/23/1995	04:18	104.7833	4.0167	0	61.0	0	BX	4	28.8	
_______199591	005	B	08/23/1995	04:18	104.7833	4.0167	0	65.0	0	BX	4	24.9	
_______199591	005	B	08/23/1995	04:18	104.7833	4.0167	0	70.0	0	BX	4	24.6	0
_______199591	006	B	08/23/1995	04:22	104.8333	3.6833	0	0.0	0	BX	4	28.6	0
_______199591	006	B	08/23/1995	04:22	104.8333	3.6833	0	58.0	0	BX	4	28.6	0
_______199591	006	B	08/23/1995	04:22	104.8333	3.6833	0	59.0	0	BX	4	28.2	
_______199591	006	B	08/23/1995	04:22	104.8333	3.6833	0	63.0	0	BX	4	24.4	
_______199591	006	B	08/23/1995	04:22	104.8333	3.6833	0	70.0	0	BX	4	24.1	0
_______199591	007	B	08/23/1995	04:28	104.9000	3.3500	0	0.0	0	BX	4	28.9	0
_______199591	007	B	08/23/1995	04:28	104.9000	3.3500	0	51.0	0	BX	4	29.1	0
_______199591	007	B	08/23/1995	04:28	104.9000	3.3500	0	54.0	0	BX	4	29.3	0
_______199591	007	B	08/23/1995	04:28	104.9000	3.3500	0	56.0	0	BX	4	28.5	
_______199591	007	B	08/23/1995	04:28	104.9000	3.3500	0	60.0	0	BX	4	24.7	
_______199591	007	B	08/23/1995	04:28	104.9000	3.3500	0	62.0	0	BX	4	24.1	0
_______199591	007	B	08/23/1995	04:28	104.9000	3.3500	0	66.0	0	BX	4	24.1	0
_______199591	008	B	08/23/1995	04:33	104.9667	3.0167	0	0.0	0	BX	4	28.9	0
_______199591	008	B	08/23/1995	04:33	104.9667	3.0167	0	55.0	0	BX	4	28.6	0
_______199591	008	B	08/23/1995	04:33	104.9667	3.0167	0	57.0	0	BX	4	28.3	0
_______199591	008	B	08/23/1995	04:33	104.9667	3.0167	0	58.0	0	BX	4	27.7	
_______199591	008	B	08/23/1995	04:33	104.9667	3.0167	0	61.0	0	BX	4	24.0	
_______199591	008	B	08/23/1995	04:33	104.9667	3.0167	0	70.0	0	BX	4	24.0	0
_______199792	001	B	09/08/1997	00:00	104.4167	1.3500	0	0.0	0	BX	8	29.9	0
_______199792	001	B	09/08/1997	00:00	104.4167	1.3500	0	5.0	0	BX	8	28.8	0
_______199792	001	B	09/08/1997	00:00	104.4167	1.3500	0	10.0	0	BX	8	28.7	0
_______199792	001	B	09/08/1997	00:00	104.4167	1.3500	0	11.0	0	BX	8	28.5	0
_______199792	001	B	09/08/1997	00:00	104.4167	1.3500	0	15.0	0	BX	8	28.5	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	2.0	0	BX	4	29.70	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	3.0	0	BX	4	29.75	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	4.0	0	BX	4	29.79	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	5.0	0	BX	4	29.80	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	6.0	0	BX	4	29.86	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	7.0	0	BX	4	29.89	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	8.0	0	BX	4	29.92	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	9.0	0	BX	4	29.93	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	10.0	0	BX	4	29.93	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	11.0	0	BX	4	29.96	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	13.0	0	BX	4	29.96	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	16.0	0	BX	4	29.95	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	17.0	0	BX	4	29.93	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	18.0	0	BX	4	29.94	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	19.0	0	BX	4	29.95	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	20.0	0	BX	4	29.97	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	21.0	0	BX	4	29.97	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	23.0	0	BX	4	29.93	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	24.0	0	BX	4	29.91	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	25.0	0	BX	4	29.90	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	26.0	0	BX	4	29.89	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	27.0	0	BX	4	29.88	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	28.0	0	BX	4	29.85	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	29.0	0	BX	4	29.85	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	30.0	0	BX	4	29.84	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	31.0	0	BX	4	29.80	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	32.0	0	BX	4	29.79	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	33.0	0	BX	4	29.77	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	34.0	0	BX	4	29.76	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	35.0	0	BX	4	29.75	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	36.0	0	BX	4	29.74	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	37.0	0	BX	4	29.73	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	39.0	0	BX	4	29.74	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	41.0	0	BX	4	29.71	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	42.0	0	BX	4	29.70	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	47.0	0	BX	4	29.70	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	48.0	0	BX	4	29.72	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	49.0	0	BX	4	29.72	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	50.0	0	BX	4	29.70	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	51.0	0	BX	4	29.70	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	52.0	0	BX	4	29.69	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	53.0	0	BX	4	29.67	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	54.0	0	BX	4	29.65	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	55.0	0	BX	4	29.64	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	56.0	0	BX	4	29.63	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	57.0	0	BX	4	29.61	0
_______200293	001	B	11/29/2002	00:00	104.5200	2.1200	0	58.0	0	BX	4	29.60	0
_______200394	001	B	06/27/2003	01:01	104.4000	3.1000	0	0.0	0	BX	4	29.5	0
_______200394	001	B	06/27/2003	01:01	104.4000	3.1000	0	12.0	0	BX	4	29.8	0
_______200394	001	B	06/27/2003	01:01	104.4000	3.1000	0	14.0	0	BX	4	29.7	0
_______200394	001	B	06/27/2003	01:01	104.4000	3.1000	0	17.0	0	BX	4	29.7	0
_______200394	001	B	06/27/2003	01:01	104.4000	3.1000	0	18.0	0	BX	4	29.6	0
_______200394	001	B	06/27/2003	01:01	104.4000	3.1000	0	28.0	0	BX	4	29.5	0
_______200394	001	B	06/27/2003	01:01	104.4000	3.1000	0	30.0	0	BX	4	29.3	0
_______200394	001	B	06/27/2003	01:01	104.4000	3.1000	0	39.0	0	BX	4	28.9	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	0.6	0	BX	4	28.518	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	1.3	0	BX	4	28.882	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	2.0	0	BX	4	28.971	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	2.6	0	BX	4	28.985	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	3.3	0	BX	4	28.996	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	4.0	0	BX	4	29.004	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	4.6	0	BX	4	29.001	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	5.3	0	BX	4	29.000	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	6.0	0	BX	4	28.997	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	6.6	0	BX	4	28.963	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	7.3	0	BX	4	28.936	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	8.0	0	BX	4	28.918	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	8.6	0	BX	4	28.905	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	9.3	0	BX	4	28.900	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	10.0	0	BX	4	28.894	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	10.7	0	BX	4	28.881	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	11.3	0	BX	4	28.855	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	12.0	0	BX	4	28.847	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	12.7	0	BX	4	28.817	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	13.3	0	BX	4	28.736	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	14.0	0	BX	4	28.679	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	14.7	0	BX	4	28.631	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	15.3	0	BX	4	28.615	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	16.0	0	BX	4	28.608	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	16.7	0	BX	4	28.615	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	17.3	0	BX	4	28.615	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	18.0	0	BX	4	28.613	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	18.7	0	BX	4	28.615	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	19.3	0	BX	4	28.625	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	20.0	0	BX	4	28.646	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	20.7	0	BX	4	28.641	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	21.3	0	BX	4	28.643	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	22.0	0	BX	4	28.643	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	22.7	0	BX	4	28.639	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	23.3	0	BX	4	28.633	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	24.0	0	BX	4	28.622	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	24.7	0	BX	4	28.628	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	25.3	0	BX	4	28.624	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	26.0	0	BX	4	28.619	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	26.7	0	BX	4	28.628	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	27.3	0	BX	4	28.621	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	28.0	0	BX	4	28.629	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	28.7	0	BX	4	28.621	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	29.3	0	BX	4	28.623	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	30.0	0	BX	4	28.619	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	30.7	0	BX	4	28.634	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	31.3	0	BX	4	28.631	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	32.0	0	BX	4	28.646	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	32.7	0	BX	4	28.643	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	33.4	0	BX	4	28.649	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	34.0	0	BX	4	28.645	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	34.7	0	BX	4	28.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	35.4	0	BX	4	28.646	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	36.0	0	BX	4	28.639	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	36.7	0	BX	4	28.634	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	37.4	0	BX	4	28.631	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	38.0	0	BX	4	28.632	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	38.7	0	BX	4	28.626	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	39.4	0	BX	4	28.630	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	40.0	0	BX	4	28.623	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	40.7	0	BX	4	28.626	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	41.3	0	BX	4	28.628	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	42.0	0	BX	4	28.638	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	42.7	0	BX	4	28.658	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	43.3	0	BX	4	28.662	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	44.0	0	BX	4	28.673	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	44.7	0	BX	4	28.680	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	45.3	0	BX	4	28.689	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	46.0	0	BX	4	28.692	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	46.7	0	BX	4	28.697	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	47.3	0	BX	4	28.697	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	48.0	0	BX	4	28.713	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	48.7	0	BX	4	28.723	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	49.3	0	BX	4	28.728	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	50.0	0	BX	4	28.739	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	50.7	0	BX	4	28.751	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	51.3	0	BX	4	28.759	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	52.0	0	BX	4	28.767	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	52.7	0	BX	4	28.775	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	53.3	0	BX	4	28.790	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	54.0	0	BX	4	28.790	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	54.7	0	BX	4	28.791	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	55.3	0	BX	4	28.793	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	56.0	0	BX	4	28.722	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	56.7	0	BX	4	27.963	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	57.3	0	BX	4	26.498	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	58.0	0	BX	4	25.687	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	58.7	0	BX	4	24.764	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	59.3	0	BX	4	23.991	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	60.0	0	BX	4	23.752	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	60.7	0	BX	4	23.696	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	61.3	0	BX	4	23.689	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	62.0	0	BX	4	23.688	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	62.6	0	BX	4	23.683	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	63.3	0	BX	4	23.681	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	64.0	0	BX	4	23.680	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	64.6	0	BX	4	23.680	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	65.3	0	BX	4	23.682	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	66.0	0	BX	4	23.682	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	66.6	0	BX	4	23.685	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	67.3	0	BX	4	23.686	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	68.0	0	BX	4	23.682	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	68.6	0	BX	4	23.679	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	69.3	0	BX	4	23.680	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	70.0	0	BX	4	23.678	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	70.6	0	BX	4	23.677	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	71.3	0	BX	4	23.682	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	72.0	0	BX	4	23.870	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	72.6	0	BX	4	23.783	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	73.3	0	BX	4	23.791	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	73.9	0	BX	4	23.791	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	74.6	0	BX	4	23.792	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	75.3	0	BX	4	23.797	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	75.9	0	BX	4	23.795	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	76.6	0	BX	4	23.794	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	77.3	0	BX	4	23.795	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	77.9	0	BX	4	23.797	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	78.6	0	BX	4	23.797	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	79.3	0	BX	4	23.800	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	79.9	0	BX	4	23.802	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	80.6	0	BX	4	23.800	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	81.2	0	BX	4	23.804	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	81.9	0	BX	4	23.804	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	82.6	0	BX	4	23.802	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	83.2	0	BX	4	23.806	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	83.9	0	BX	4	23.802	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	84.6	0	BX	4	23.804	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	85.2	0	BX	4	23.805	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	85.9	0	BX	4	23.803	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	86.6	0	BX	4	23.805	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	87.2	0	BX	4	23.810	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	87.9	0	BX	4	23.802	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	88.5	0	BX	4	23.811	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	89.2	0	BX	4	23.814	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	89.9	0	BX	4	23.811	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	90.5	0	BX	4	23.811	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	91.2	0	BX	4	23.817	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	91.9	0	BX	4	23.808	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	92.5	0	BX	4	23.812	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	93.2	0	BX	4	23.811	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	93.8	0	BX	4	23.816	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	94.5	0	BX	4	23.813	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	95.2	0	BX	4	23.818	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	95.8	0	BX	4	23.822	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	96.5	0	BX	4	23.817	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	97.2	0	BX	4	23.819	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	97.8	0	BX	4	23.824	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	98.5	0	BX	4	23.825	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	99.1	0	BX	4	23.826	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	99.8	0	BX	4	23.830	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	100.5	0	BX	4	23.830	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	101.1	0	BX	4	23.834	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	101.8	0	BX	4	23.830	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	102.5	0	BX	4	23.838	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	103.1	0	BX	4	23.840	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	103.8	0	BX	4	23.837	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	104.4	0	BX	4	23.843	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	105.1	0	BX	4	23.843	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	105.8	0	BX	4	23.844	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	106.4	0	BX	4	23.847	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	107.1	0	BX	4	23.856	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	107.8	0	BX	4	23.855	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	108.4	0	BX	4	23.854	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	109.1	0	BX	4	23.867	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	109.7	0	BX	4	23.864	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	110.4	0	BX	4	23.868	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	111.1	0	BX	4	23.868	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	111.7	0	BX	4	23.864	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	112.4	0	BX	4	23.870	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	113.0	0	BX	4	23.879	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	113.7	0	BX	4	23.882	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	114.4	0	BX	4	23.886	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	115.0	0	BX	4	23.884	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	115.7	0	BX	4	23.888	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	116.4	0	BX	4	23.893	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	117.0	0	BX	4	23.894	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	117.7	0	BX	4	23.897	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	118.3	0	BX	4	23.906	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	119.0	0	BX	4	23.904	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	119.7	0	BX	4	23.907	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	120.3	0	BX	4	23.908	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	121.0	0	BX	4	23.913	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	121.6	0	BX	4	23.919	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	122.3	0	BX	4	23.916	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	123.0	0	BX	4	23.924	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	123.6	0	BX	4	23.922	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	124.3	0	BX	4	23.937	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	124.9	0	BX	4	23.939	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	125.6	0	BX	4	23.936	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	126.3	0	BX	4	23.947	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	126.9	0	BX	4	23.946	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	127.6	0	BX	4	23.946	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	128.2	0	BX	4	23.952	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	128.9	0	BX	4	23.961	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	129.6	0	BX	4	23.963	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	130.2	0	BX	4	23.964	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	130.9	0	BX	4	23.974	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	131.6	0	BX	4	23.972	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	132.2	0	BX	4	23.978	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	132.9	0	BX	4	23.981	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	133.5	0	BX	4	23.981	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	134.2	0	BX	4	23.985	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	134.9	0	BX	4	23.992	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	135.5	0	BX	4	24.000	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	136.2	0	BX	4	23.999	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	136.8	0	BX	4	24.008	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	137.5	0	BX	4	24.009	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	138.2	0	BX	4	24.009	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	138.8	0	BX	4	24.016	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	139.5	0	BX	4	24.020	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	140.1	0	BX	4	24.024	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	140.8	0	BX	4	24.028	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	141.4	0	BX	4	24.033	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	142.1	0	BX	4	24.038	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	142.8	0	BX	4	24.039	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	143.4	0	BX	4	24.049	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	144.1	0	BX	4	24.048	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	144.7	0	BX	4	24.050	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	145.4	0	BX	4	24.057	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	146.1	0	BX	4	24.064	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	146.7	0	BX	4	24.060	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	147.4	0	BX	4	24.067	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	148.0	0	BX	4	24.073	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	148.7	0	BX	4	24.075	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	149.4	0	BX	4	24.079	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	150.0	0	BX	4	24.088	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	150.7	0	BX	4	24.088	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	151.3	0	BX	4	24.091	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	152.0	0	BX	4	24.093	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	152.7	0	BX	4	24.097	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	153.3	0	BX	4	24.106	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	154.0	0	BX	4	24.108	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	154.6	0	BX	4	24.112	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	155.3	0	BX	4	24.114	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	155.9	0	BX	4	24.122	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	156.6	0	BX	4	24.124	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	157.3	0	BX	4	24.128	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	157.9	0	BX	4	24.129	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	158.6	0	BX	4	24.130	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	159.2	0	BX	4	24.140	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	159.9	0	BX	4	24.144	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	160.6	0	BX	4	24.150	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	161.2	0	BX	4	24.147	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	161.9	0	BX	4	24.149	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	162.5	0	BX	4	24.154	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	163.2	0	BX	4	24.165	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	163.8	0	BX	4	24.170	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	164.5	0	BX	4	24.170	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	165.2	0	BX	4	24.176	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	165.8	0	BX	4	24.171	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	166.5	0	BX	4	24.180	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	167.1	0	BX	4	24.189	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	167.8	0	BX	4	24.189	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	168.5	0	BX	4	24.192	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	169.1	0	BX	4	24.193	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	169.8	0	BX	4	24.195	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	170.4	0	BX	4	24.196	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	171.1	0	BX	4	24.209	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	171.7	0	BX	4	24.214	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	172.4	0	BX	4	24.213	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	173.1	0	BX	4	24.217	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	173.7	0	BX	4	24.216	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	174.4	0	BX	4	24.223	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	175.0	0	BX	4	24.229	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	175.7	0	BX	4	24.230	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	176.3	0	BX	4	24.235	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	177.0	0	BX	4	24.238	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	177.7	0	BX	4	24.240	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	178.3	0	BX	4	24.244	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	179.0	0	BX	4	24.244	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	179.6	0	BX	4	24.251	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	180.3	0	BX	4	24.259	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	180.9	0	BX	4	24.258	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	181.6	0	BX	4	24.259	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	182.3	0	BX	4	24.264	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	182.9	0	BX	4	24.267	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	183.6	0	BX	4	24.281	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	184.2	0	BX	4	24.270	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	184.9	0	BX	4	24.279	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	185.5	0	BX	4	24.280	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	186.2	0	BX	4	24.281	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	186.8	0	BX	4	24.289	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	187.5	0	BX	4	24.290	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	188.2	0	BX	4	24.295	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	188.8	0	BX	4	24.296	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	189.5	0	BX	4	24.295	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	190.1	0	BX	4	24.297	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	190.8	0	BX	4	24.305	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	191.4	0	BX	4	24.308	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	192.1	0	BX	4	24.308	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	192.8	0	BX	4	24.312	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	193.4	0	BX	4	24.316	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	194.1	0	BX	4	24.319	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	194.7	0	BX	4	24.324	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	195.4	0	BX	4	24.324	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	196.0	0	BX	4	24.326	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	196.7	0	BX	4	24.331	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	197.3	0	BX	4	24.338	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	198.0	0	BX	4	24.341	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	198.7	0	BX	4	24.344	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	199.3	0	BX	4	24.344	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	200.0	0	BX	4	24.342	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	200.6	0	BX	4	24.349	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	201.3	0	BX	4	24.350	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	201.9	0	BX	4	24.355	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	202.6	0	BX	4	24.672	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	203.2	0	BX	4	24.708	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	203.9	0	BX	4	24.590	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	204.6	0	BX	4	24.543	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	205.2	0	BX	4	24.565	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	205.9	0	BX	4	24.533	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	206.5	0	BX	4	24.515	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	207.2	0	BX	4	24.512	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	207.8	0	BX	4	24.494	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	208.5	0	BX	4	24.507	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	209.1	0	BX	4	24.471	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	209.8	0	BX	4	24.483	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	210.4	0	BX	4	24.473	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	211.1	0	BX	4	24.480	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	211.8	0	BX	4	24.466	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	212.4	0	BX	4	24.473	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	213.1	0	BX	4	24.469	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	213.7	0	BX	4	24.466	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	214.4	0	BX	4	24.456	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	215.0	0	BX	4	24.462	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	215.7	0	BX	4	24.470	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	216.3	0	BX	4	24.469	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	217.0	0	BX	4	24.526	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	217.6	0	BX	4	24.456	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	218.3	0	BX	4	24.459	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	219.0	0	BX	4	24.478	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	219.6	0	BX	4	24.482	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	220.3	0	BX	4	24.524	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	220.9	0	BX	4	24.466	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	221.6	0	BX	4	24.463	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	222.2	0	BX	4	24.473	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	222.9	0	BX	4	24.495	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	223.5	0	BX	4	24.478	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	224.2	0	BX	4	24.472	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	224.8	0	BX	4	24.500	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	225.5	0	BX	4	24.477	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	226.2	0	BX	4	24.489	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	226.8	0	BX	4	24.485	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	227.5	0	BX	4	24.505	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	228.1	0	BX	4	24.482	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	228.8	0	BX	4	24.505	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	229.4	0	BX	4	24.492	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	230.1	0	BX	4	24.503	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	230.7	0	BX	4	24.489	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	231.4	0	BX	4	24.491	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	232.0	0	BX	4	24.497	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	232.7	0	BX	4	24.488	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	233.3	0	BX	4	24.517	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	234.0	0	BX	4	24.527	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	234.6	0	BX	4	24.495	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	235.3	0	BX	4	24.509	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	236.0	0	BX	4	24.498	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	236.6	0	BX	4	24.502	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	237.3	0	BX	4	24.501	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	237.9	0	BX	4	24.502	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	238.6	0	BX	4	24.521	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	239.2	0	BX	4	24.514	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	239.9	0	BX	4	24.589	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	240.5	0	BX	4	24.529	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	241.2	0	BX	4	24.508	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	241.8	0	BX	4	24.503	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	242.5	0	BX	4	24.517	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	243.1	0	BX	4	24.511	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	243.8	0	BX	4	24.510	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	244.4	0	BX	4	24.513	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	245.1	0	BX	4	24.549	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	245.7	0	BX	4	24.534	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	246.4	0	BX	4	24.522	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	247.0	0	BX	4	24.524	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	247.7	0	BX	4	24.526	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	248.4	0	BX	4	24.518	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	249.0	0	BX	4	24.579	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	249.7	0	BX	4	24.574	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	250.3	0	BX	4	24.524	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	251.0	0	BX	4	24.530	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	251.6	0	BX	4	24.531	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	252.3	0	BX	4	24.529	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	252.9	0	BX	4	24.596	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	253.6	0	BX	4	24.562	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	254.2	0	BX	4	24.542	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	254.9	0	BX	4	24.541	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	255.5	0	BX	4	24.537	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	256.2	0	BX	4	24.541	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	256.8	0	BX	4	24.544	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	257.5	0	BX	4	24.542	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	258.1	0	BX	4	24.545	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	258.8	0	BX	4	24.547	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	259.4	0	BX	4	24.556	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	260.1	0	BX	4	24.550	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	260.7	0	BX	4	24.559	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	261.4	0	BX	4	24.642	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	262.0	0	BX	4	24.597	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	262.7	0	BX	4	24.566	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	263.3	0	BX	4	24.556	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	264.0	0	BX	4	24.560	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	264.6	0	BX	4	24.559	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	265.3	0	BX	4	24.701	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	265.9	0	BX	4	24.578	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	266.6	0	BX	4	24.569	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	267.2	0	BX	4	24.563	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	267.9	0	BX	4	24.615	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	268.5	0	BX	4	24.565	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	269.2	0	BX	4	24.568	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	269.8	0	BX	4	24.567	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	270.5	0	BX	4	24.608	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	271.1	0	BX	4	24.574	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	271.8	0	BX	4	24.570	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	272.5	0	BX	4	24.569	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	273.1	0	BX	4	24.572	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	273.8	0	BX	4	24.570	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	274.4	0	BX	4	24.569	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	275.1	0	BX	4	24.575	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	275.7	0	BX	4	24.571	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	276.4	0	BX	4	24.577	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	277.0	0	BX	4	24.572	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	277.7	0	BX	4	24.579	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	278.3	0	BX	4	24.585	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	279.0	0	BX	4	24.582	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	279.6	0	BX	4	24.593	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	280.3	0	BX	4	24.623	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	280.9	0	BX	4	24.637	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	281.6	0	BX	4	24.591	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	282.2	0	BX	4	24.585	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	282.9	0	BX	4	24.588	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	283.5	0	BX	4	24.582	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	284.2	0	BX	4	24.586	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	284.8	0	BX	4	24.589	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	285.5	0	BX	4	24.587	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	286.1	0	BX	4	24.593	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	286.8	0	BX	4	24.590	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	287.4	0	BX	4	24.591	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	288.0	0	BX	4	24.593	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	288.7	0	BX	4	24.596	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	289.3	0	BX	4	24.599	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	290.0	0	BX	4	24.639	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	290.6	0	BX	4	24.634	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	291.3	0	BX	4	24.596	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	291.9	0	BX	4	24.600	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	292.6	0	BX	4	24.612	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	293.2	0	BX	4	24.658	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	293.9	0	BX	4	24.690	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	294.5	0	BX	4	24.689	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	295.2	0	BX	4	24.635	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	295.8	0	BX	4	24.621	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	296.5	0	BX	4	24.610	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	297.1	0	BX	4	24.603	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	297.8	0	BX	4	24.606	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	298.4	0	BX	4	24.607	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	299.1	0	BX	4	24.604	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	299.7	0	BX	4	24.604	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	300.4	0	BX	4	24.604	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	301.0	0	BX	4	24.604	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	301.7	0	BX	4	24.612	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	302.3	0	BX	4	24.614	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	303.0	0	BX	4	24.612	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	303.6	0	BX	4	24.618	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	304.3	0	BX	4	24.615	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	304.9	0	BX	4	24.627	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	305.6	0	BX	4	24.622	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	306.2	0	BX	4	24.623	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	306.9	0	BX	4	24.616	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	307.5	0	BX	4	24.625	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	308.2	0	BX	4	24.632	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	308.8	0	BX	4	24.639	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	309.5	0	BX	4	24.642	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	310.1	0	BX	4	24.646	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	310.8	0	BX	4	24.645	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	311.4	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	312.0	0	BX	4	24.635	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	312.7	0	BX	4	24.645	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	313.3	0	BX	4	24.630	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	314.0	0	BX	4	24.624	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	314.6	0	BX	4	24.623	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	315.3	0	BX	4	24.623	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	315.9	0	BX	4	24.631	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	316.6	0	BX	4	24.648	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	317.2	0	BX	4	24.649	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	317.9	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	318.5	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	319.2	0	BX	4	24.635	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	319.8	0	BX	4	24.639	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	320.5	0	BX	4	24.644	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	321.1	0	BX	4	24.638	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	321.8	0	BX	4	24.644	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	322.4	0	BX	4	24.648	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	323.1	0	BX	4	24.638	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	323.7	0	BX	4	24.642	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	324.3	0	BX	4	24.632	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	325.0	0	BX	4	24.642	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	325.6	0	BX	4	24.645	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	326.3	0	BX	4	24.678	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	326.9	0	BX	4	24.686	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	327.6	0	BX	4	24.660	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	328.2	0	BX	4	24.651	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	328.9	0	BX	4	24.638	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	329.5	0	BX	4	24.636	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	330.2	0	BX	4	24.635	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	330.8	0	BX	4	24.661	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	331.5	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	332.1	0	BX	4	24.636	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	332.8	0	BX	4	24.644	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	333.4	0	BX	4	24.637	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	334.0	0	BX	4	24.637	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	334.7	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	335.3	0	BX	4	24.643	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	336.0	0	BX	4	24.642	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	336.6	0	BX	4	24.642	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	337.3	0	BX	4	24.645	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	337.9	0	BX	4	24.643	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	338.6	0	BX	4	24.658	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	339.2	0	BX	4	24.684	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	339.9	0	BX	4	24.725	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	340.5	0	BX	4	24.746	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	341.2	0	BX	4	24.699	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	341.8	0	BX	4	24.676	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	342.4	0	BX	4	24.674	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	343.1	0	BX	4	24.668	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	343.7	0	BX	4	24.663	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	344.4	0	BX	4	24.660	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	345.0	0	BX	4	24.655	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	345.7	0	BX	4	24.670	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	346.3	0	BX	4	24.672	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	347.0	0	BX	4	24.655	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	347.6	0	BX	4	24.660	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	348.3	0	BX	4	24.670	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	348.9	0	BX	4	24.690	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	349.5	0	BX	4	24.685	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	350.2	0	BX	4	24.666	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	350.8	0	BX	4	24.666	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	351.5	0	BX	4	24.671	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	352.1	0	BX	4	24.666	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	352.8	0	BX	4	24.669	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	353.4	0	BX	4	24.666	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	354.1	0	BX	4	24.657	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	354.7	0	BX	4	24.658	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	355.3	0	BX	4	24.664	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	356.0	0	BX	4	24.649	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	356.6	0	BX	4	24.661	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	357.3	0	BX	4	24.666	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	357.9	0	BX	4	24.673	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	358.6	0	BX	4	24.672	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	359.2	0	BX	4	24.689	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	359.9	0	BX	4	24.653	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	360.5	0	BX	4	24.640	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	361.1	0	BX	4	24.649	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	361.8	0	BX	4	24.648	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	362.4	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	363.1	0	BX	4	24.645	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	363.7	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	364.4	0	BX	4	24.657	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	365.0	0	BX	4	24.651	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	365.7	0	BX	4	24.654	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	366.3	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	366.9	0	BX	4	24.665	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	367.6	0	BX	4	24.679	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	368.2	0	BX	4	24.648	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	368.9	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	369.5	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	370.2	0	BX	4	24.638	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	370.8	0	BX	4	24.645	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	371.5	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	372.1	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	372.7	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	373.4	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	374.0	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	374.7	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	375.3	0	BX	4	24.651	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	376.0	0	BX	4	24.653	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	376.6	0	BX	4	24.645	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	377.2	0	BX	4	24.645	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	377.9	0	BX	4	24.655	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	378.5	0	BX	4	24.686	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	379.2	0	BX	4	24.682	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	379.8	0	BX	4	24.705	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	380.5	0	BX	4	24.681	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	381.1	0	BX	4	24.661	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	381.7	0	BX	4	24.658	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	382.4	0	BX	4	24.660	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	383.0	0	BX	4	24.664	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	383.7	0	BX	4	24.659	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	384.3	0	BX	4	24.657	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	385.0	0	BX	4	24.657	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	385.6	0	BX	4	24.668	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	386.2	0	BX	4	24.695	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	386.9	0	BX	4	24.687	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	387.5	0	BX	4	24.669	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	388.2	0	BX	4	24.672	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	388.8	0	BX	4	24.677	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	389.5	0	BX	4	24.682	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	390.1	0	BX	4	24.702	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	390.7	0	BX	4	24.681	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	391.4	0	BX	4	24.674	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	392.0	0	BX	4	24.675	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	392.7	0	BX	4	24.666	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	393.3	0	BX	4	24.661	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	394.0	0	BX	4	24.655	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	394.6	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	395.2	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	395.9	0	BX	4	24.655	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	396.5	0	BX	4	24.653	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	397.2	0	BX	4	24.657	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	397.8	0	BX	4	24.654	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	398.4	0	BX	4	24.658	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	399.1	0	BX	4	24.661	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	399.7	0	BX	4	24.664	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	400.4	0	BX	4	24.664	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	401.0	0	BX	4	24.669	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	401.7	0	BX	4	24.661	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	402.3	0	BX	4	24.654	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	402.9	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	403.6	0	BX	4	24.660	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	404.2	0	BX	4	24.674	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	404.9	0	BX	4	24.679	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	405.5	0	BX	4	24.674	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	406.1	0	BX	4	24.663	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	406.8	0	BX	4	24.660	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	407.4	0	BX	4	24.654	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	408.1	0	BX	4	24.655	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	408.7	0	BX	4	24.651	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	409.3	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	410.0	0	BX	4	24.654	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	410.6	0	BX	4	24.653	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	411.3	0	BX	4	24.655	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	411.9	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	412.6	0	BX	4	24.657	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	413.2	0	BX	4	24.661	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	413.8	0	BX	4	24.664	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	414.5	0	BX	4	24.665	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	415.1	0	BX	4	24.674	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	415.8	0	BX	4	24.673	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	416.4	0	BX	4	24.662	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	417.0	0	BX	4	24.658	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	417.7	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	418.3	0	BX	4	24.654	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	419.0	0	BX	4	24.651	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	419.6	0	BX	4	24.657	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	420.2	0	BX	4	24.651	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	420.9	0	BX	4	24.654	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	421.5	0	BX	4	24.651	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	422.2	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	422.8	0	BX	4	24.656	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	423.4	0	BX	4	24.654	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	424.1	0	BX	4	24.651	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	424.7	0	BX	4	24.656	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	425.4	0	BX	4	24.667	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	426.0	0	BX	4	24.705	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	426.6	0	BX	4	25.044	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	427.3	0	BX	4	24.873	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	427.9	0	BX	4	24.738	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	428.6	0	BX	4	24.703	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	429.2	0	BX	4	24.696	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	429.8	0	BX	4	24.671	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	430.5	0	BX	4	24.665	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	431.1	0	BX	4	24.664	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	431.8	0	BX	4	24.666	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	432.4	0	BX	4	24.660	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	433.0	0	BX	4	24.653	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	433.7	0	BX	4	24.655	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	434.3	0	BX	4	24.654	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	434.9	0	BX	4	24.651	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	435.6	0	BX	4	24.657	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	436.2	0	BX	4	24.655	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	436.9	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	437.5	0	BX	4	24.654	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	438.1	0	BX	4	24.645	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	438.8	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	439.4	0	BX	4	24.648	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	440.1	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	440.7	0	BX	4	24.656	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	441.3	0	BX	4	24.652	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	442.0	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	442.6	0	BX	4	24.649	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	443.3	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	443.9	0	BX	4	24.644	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	444.5	0	BX	4	24.644	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	445.2	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	445.8	0	BX	4	24.655	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	446.4	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	447.1	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	447.7	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	448.4	0	BX	4	24.648	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	449.0	0	BX	4	24.643	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	449.6	0	BX	4	24.644	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	450.3	0	BX	4	24.648	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	450.9	0	BX	4	24.651	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	451.6	0	BX	4	24.648	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	452.2	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	452.8	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	453.5	0	BX	4	24.650	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	454.1	0	BX	4	24.648	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	454.7	0	BX	4	24.653	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	455.4	0	BX	4	24.655	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	456.0	0	BX	4	24.661	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	456.7	0	BX	4	24.645	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	457.3	0	BX	4	24.642	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	457.9	0	BX	4	24.649	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	458.6	0	BX	4	24.647	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	459.2	0	BX	4	24.644	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	459.8	0	BX	4	24.641	0
_______200495	001	C	09/15/2004	01:28	104.7333	2.5667	0	460.5	0	BX	4	24.643	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	0.6	0	BX	4	28.386	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	1.3	0	BX	4	28.971	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	2.0	0	BX	4	29.054	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	2.6	0	BX	4	29.120	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	3.3	0	BX	4	29.145	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	4.0	0	BX	4	29.146	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	4.6	0	BX	4	29.150	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	5.3	0	BX	4	29.146	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	6.0	0	BX	4	29.146	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	6.6	0	BX	4	29.143	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	7.3	0	BX	4	29.146	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	8.0	0	BX	4	29.146	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	8.6	0	BX	4	29.151	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	9.3	0	BX	4	29.148	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	10.0	0	BX	4	29.150	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	10.7	0	BX	4	29.149	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	11.3	0	BX	4	29.150	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	12.0	0	BX	4	29.153	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	12.7	0	BX	4	29.151	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	13.3	0	BX	4	29.148	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	14.0	0	BX	4	29.147	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	14.7	0	BX	4	29.145	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	15.3	0	BX	4	29.151	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	16.0	0	BX	4	29.152	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	16.7	0	BX	4	29.153	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	17.3	0	BX	4	29.152	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	18.0	0	BX	4	29.149	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	18.7	0	BX	4	29.149	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	19.3	0	BX	4	29.151	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	20.0	0	BX	4	29.154	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	20.7	0	BX	4	29.156	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	21.3	0	BX	4	29.154	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	22.0	0	BX	4	29.152	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	22.7	0	BX	4	29.159	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	23.3	0	BX	4	29.156	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	24.0	0	BX	4	29.156	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	24.7	0	BX	4	29.156	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	25.3	0	BX	4	29.154	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	26.0	0	BX	4	29.157	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	26.7	0	BX	4	29.155	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	27.3	0	BX	4	29.153	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	28.0	0	BX	4	29.149	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	28.7	0	BX	4	29.146	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	29.3	0	BX	4	29.147	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	30.0	0	BX	4	29.149	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	30.7	0	BX	4	29.148	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	31.3	0	BX	4	29.149	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	32.0	0	BX	4	29.151	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	32.7	0	BX	4	29.150	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	33.4	0	BX	4	29.146	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	34.0	0	BX	4	29.144	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	34.7	0	BX	4	29.149	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	35.4	0	BX	4	29.142	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	36.0	0	BX	4	29.144	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	36.7	0	BX	4	29.149	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	37.4	0	BX	4	29.151	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	38.0	0	BX	4	29.151	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	38.7	0	BX	4	29.147	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	39.4	0	BX	4	29.141	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	40.0	0	BX	4	29.146	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	40.7	0	BX	4	29.146	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	41.3	0	BX	4	29.147	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	42.0	0	BX	4	29.151	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	42.7	0	BX	4	29.142	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	43.3	0	BX	4	29.139	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	44.0	0	BX	4	29.131	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	44.7	0	BX	4	29.126	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	45.3	0	BX	4	29.123	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	46.0	0	BX	4	29.127	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	46.7	0	BX	4	29.121	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	47.3	0	BX	4	29.118	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	48.0	0	BX	4	29.114	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	48.7	0	BX	4	29.103	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	49.3	0	BX	4	29.092	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	50.0	0	BX	4	29.084	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	50.7	0	BX	4	29.075	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	51.3	0	BX	4	29.069	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	52.0	0	BX	4	29.046	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	52.7	0	BX	4	29.037	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	53.3	0	BX	4	29.027	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	54.0	0	BX	4	29.021	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	54.7	0	BX	4	29.011	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	55.3	0	BX	4	29.016	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	56.0	0	BX	4	29.008	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	56.7	0	BX	4	28.997	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	57.3	0	BX	4	28.968	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	58.0	0	BX	4	28.949	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	58.7	0	BX	4	28.946	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	59.3	0	BX	4	28.866	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	60.0	0	BX	4	28.707	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	60.7	0	BX	4	28.253	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	61.3	0	BX	4	27.217	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	62.0	0	BX	4	25.725	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	62.6	0	BX	4	24.476	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	63.3	0	BX	4	23.777	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	64.0	0	BX	4	23.496	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	64.6	0	BX	4	23.409	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	65.3	0	BX	4	23.395	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	66.0	0	BX	4	23.388	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	66.6	0	BX	4	23.398	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	67.3	0	BX	4	23.388	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	68.0	0	BX	4	23.379	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	68.6	0	BX	4	23.372	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	69.3	0	BX	4	23.384	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	70.0	0	BX	4	23.382	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	70.6	0	BX	4	23.382	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	71.3	0	BX	4	23.385	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	72.0	0	BX	4	23.382	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	72.6	0	BX	4	23.376	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	73.3	0	BX	4	23.374	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	73.9	0	BX	4	23.378	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	74.6	0	BX	4	23.381	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	75.3	0	BX	4	23.381	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	75.9	0	BX	4	23.379	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	76.6	0	BX	4	23.375	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	77.3	0	BX	4	23.083	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	77.9	0	BX	4	23.441	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	78.6	0	BX	4	23.437	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	79.3	0	BX	4	23.450	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	79.9	0	BX	4	23.445	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	80.6	0	BX	4	23.446	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	81.2	0	BX	4	23.443	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	81.9	0	BX	4	23.446	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	82.6	0	BX	4	23.446	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	83.2	0	BX	4	23.456	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	83.9	0	BX	4	23.442	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	84.6	0	BX	4	23.451	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	85.2	0	BX	4	23.448	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	85.9	0	BX	4	23.450	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	86.6	0	BX	4	23.448	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	87.2	0	BX	4	23.449	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	87.9	0	BX	4	23.453	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	88.5	0	BX	4	23.456	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	89.2	0	BX	4	23.453	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	89.9	0	BX	4	23.458	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	90.5	0	BX	4	23.456	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	91.2	0	BX	4	23.456	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	91.9	0	BX	4	23.451	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	92.5	0	BX	4	23.457	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	93.2	0	BX	4	23.458	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	93.8	0	BX	4	23.461	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	94.5	0	BX	4	23.459	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	95.2	0	BX	4	23.459	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	95.8	0	BX	4	23.459	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	96.5	0	BX	4	23.460	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	97.2	0	BX	4	23.461	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	97.8	0	BX	4	23.460	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	98.5	0	BX	4	23.460	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	99.1	0	BX	4	23.463	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	99.8	0	BX	4	23.466	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	100.5	0	BX	4	23.469	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	101.1	0	BX	4	23.468	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	101.8	0	BX	4	23.466	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	102.5	0	BX	4	23.463	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	103.1	0	BX	4	23.466	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	103.8	0	BX	4	23.466	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	104.4	0	BX	4	23.471	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	105.1	0	BX	4	23.466	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	105.8	0	BX	4	23.470	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	106.4	0	BX	4	23.470	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	107.1	0	BX	4	23.471	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	107.8	0	BX	4	23.475	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	108.4	0	BX	4	23.476	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	109.1	0	BX	4	23.473	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	109.7	0	BX	4	23.481	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	110.4	0	BX	4	23.481	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	111.1	0	BX	4	23.481	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	111.7	0	BX	4	23.482	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	112.4	0	BX	4	23.486	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	113.0	0	BX	4	23.489	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	113.7	0	BX	4	23.486	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	114.4	0	BX	4	23.491	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	115.0	0	BX	4	23.491	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	115.7	0	BX	4	23.496	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	116.4	0	BX	4	23.499	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	117.0	0	BX	4	23.499	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	117.7	0	BX	4	23.501	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	118.3	0	BX	4	23.506	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	119.0	0	BX	4	23.502	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	119.7	0	BX	4	23.514	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	120.3	0	BX	4	23.513	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	121.0	0	BX	4	23.518	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	121.6	0	BX	4	23.518	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	122.3	0	BX	4	23.517	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	123.0	0	BX	4	23.518	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	123.6	0	BX	4	23.525	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	124.3	0	BX	4	23.529	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	124.9	0	BX	4	23.533	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	125.6	0	BX	4	23.533	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	126.3	0	BX	4	23.536	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	126.9	0	BX	4	23.542	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	127.6	0	BX	4	23.539	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	128.2	0	BX	4	23.551	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	128.9	0	BX	4	23.558	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	129.6	0	BX	4	23.563	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	130.2	0	BX	4	23.554	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	130.9	0	BX	4	23.559	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	131.6	0	BX	4	23.562	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	132.2	0	BX	4	23.566	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	132.9	0	BX	4	23.569	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	133.5	0	BX	4	23.571	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	134.2	0	BX	4	23.582	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	134.9	0	BX	4	23.576	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	135.5	0	BX	4	23.589	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	136.2	0	BX	4	23.591	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	136.8	0	BX	4	23.602	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	137.5	0	BX	4	23.604	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	138.2	0	BX	4	23.608	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	138.8	0	BX	4	23.612	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	139.5	0	BX	4	23.613	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	140.1	0	BX	4	23.616	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	140.8	0	BX	4	23.615	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	141.4	0	BX	4	23.621	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	142.1	0	BX	4	23.626	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	142.8	0	BX	4	23.631	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	143.4	0	BX	4	23.638	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	144.1	0	BX	4	23.636	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	144.7	0	BX	4	23.640	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	145.4	0	BX	4	23.647	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	146.1	0	BX	4	23.652	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	146.7	0	BX	4	23.655	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	147.4	0	BX	4	23.662	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	148.0	0	BX	4	23.668	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	148.7	0	BX	4	23.666	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	149.4	0	BX	4	23.665	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	150.0	0	BX	4	23.671	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	150.7	0	BX	4	23.675	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	151.3	0	BX	4	23.680	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	152.0	0	BX	4	23.687	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	152.7	0	BX	4	23.695	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	153.3	0	BX	4	23.691	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	154.0	0	BX	4	23.702	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	154.6	0	BX	4	23.708	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	155.3	0	BX	4	23.711	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	155.9	0	BX	4	23.713	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	156.6	0	BX	4	23.712	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	157.3	0	BX	4	23.720	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	157.9	0	BX	4	23.725	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	158.6	0	BX	4	23.728	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	159.2	0	BX	4	23.735	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	159.9	0	BX	4	23.740	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	160.6	0	BX	4	23.742	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	161.2	0	BX	4	23.747	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	161.9	0	BX	4	23.749	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	162.5	0	BX	4	23.751	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	163.2	0	BX	4	23.755	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	163.8	0	BX	4	23.759	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	164.5	0	BX	4	23.764	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	165.2	0	BX	4	23.770	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	165.8	0	BX	4	23.769	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	166.5	0	BX	4	23.778	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	167.1	0	BX	4	23.779	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	167.8	0	BX	4	23.800	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	168.5	0	BX	4	23.805	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	169.1	0	BX	4	23.804	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	169.8	0	BX	4	23.799	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	170.4	0	BX	4	23.806	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	171.1	0	BX	4	23.810	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	171.7	0	BX	4	23.816	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	172.4	0	BX	4	23.816	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	173.1	0	BX	4	23.821	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	173.7	0	BX	4	23.822	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	174.4	0	BX	4	23.827	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	175.0	0	BX	4	23.832	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	175.7	0	BX	4	23.835	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	176.3	0	BX	4	23.843	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	177.0	0	BX	4	23.850	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	177.7	0	BX	4	23.849	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	178.3	0	BX	4	23.852	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	179.0	0	BX	4	23.856	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	179.6	0	BX	4	23.861	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	180.3	0	BX	4	23.866	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	180.9	0	BX	4	23.868	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	181.6	0	BX	4	23.869	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	182.3	0	BX	4	23.875	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	182.9	0	BX	4	23.878	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	183.6	0	BX	4	23.885	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	184.2	0	BX	4	23.885	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	184.9	0	BX	4	23.891	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	185.5	0	BX	4	23.896	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	186.2	0	BX	4	23.914	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	186.8	0	BX	4	23.904	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	187.5	0	BX	4	23.905	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	188.2	0	BX	4	23.907	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	188.8	0	BX	4	23.915	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	189.5	0	BX	4	23.913	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	190.1	0	BX	4	23.921	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	190.8	0	BX	4	23.923	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	191.4	0	BX	4	23.927	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	192.1	0	BX	4	23.937	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	192.8	0	BX	4	23.935	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	193.4	0	BX	4	23.940	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	194.1	0	BX	4	23.934	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	194.7	0	BX	4	23.941	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	195.4	0	BX	4	23.948	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	196.0	0	BX	4	23.957	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	196.7	0	BX	4	23.952	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	197.3	0	BX	4	23.961	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	198.0	0	BX	4	23.960	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	198.7	0	BX	4	23.965	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	199.3	0	BX	4	23.973	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	200.0	0	BX	4	23.969	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	200.6	0	BX	4	23.982	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	201.3	0	BX	4	23.984	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	201.9	0	BX	4	23.982	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	202.6	0	BX	4	23.992	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	203.2	0	BX	4	23.999	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	203.9	0	BX	4	23.998	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	204.6	0	BX	4	23.997	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	205.2	0	BX	4	24.007	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	205.9	0	BX	4	24.013	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	206.5	0	BX	4	24.009	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	207.2	0	BX	4	24.009	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	207.8	0	BX	4	24.014	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	208.5	0	BX	4	24.023	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	209.1	0	BX	4	24.022	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	209.8	0	BX	4	24.014	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	210.4	0	BX	4	24.024	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	211.1	0	BX	4	24.024	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	211.8	0	BX	4	24.032	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	212.4	0	BX	4	24.033	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	213.1	0	BX	4	24.038	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	213.7	0	BX	4	24.039	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	214.4	0	BX	4	24.043	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	215.0	0	BX	4	24.045	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	215.7	0	BX	4	24.053	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	216.3	0	BX	4	24.054	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	217.0	0	BX	4	24.059	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	217.6	0	BX	4	24.069	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	218.3	0	BX	4	24.063	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	219.0	0	BX	4	24.071	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	219.6	0	BX	4	24.067	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	220.3	0	BX	4	24.065	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	220.9	0	BX	4	24.067	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	221.6	0	BX	4	24.068	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	222.2	0	BX	4	24.074	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	222.9	0	BX	4	24.076	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	223.5	0	BX	4	24.084	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	224.2	0	BX	4	24.085	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	224.8	0	BX	4	24.094	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	225.5	0	BX	4	24.098	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	226.2	0	BX	4	24.088	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	226.8	0	BX	4	24.092	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	227.5	0	BX	4	24.099	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	228.1	0	BX	4	24.100	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	228.8	0	BX	4	24.101	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	229.4	0	BX	4	24.113	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	230.1	0	BX	4	24.118	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	230.7	0	BX	4	24.116	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	231.4	0	BX	4	24.111	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	232.0	0	BX	4	24.113	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	232.7	0	BX	4	24.116	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	233.3	0	BX	4	24.119	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	234.0	0	BX	4	24.128	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	234.6	0	BX	4	24.136	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	235.3	0	BX	4	24.132	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	236.0	0	BX	4	24.138	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	236.6	0	BX	4	24.136	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	237.3	0	BX	4	24.136	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	237.9	0	BX	4	24.131	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	238.6	0	BX	4	24.143	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	239.2	0	BX	4	24.143	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	239.9	0	BX	4	24.139	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	240.5	0	BX	4	24.140	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	241.2	0	BX	4	24.142	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	241.8	0	BX	4	24.151	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	242.5	0	BX	4	24.155	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	243.1	0	BX	4	24.155	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	243.8	0	BX	4	24.165	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	244.4	0	BX	4	24.160	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	245.1	0	BX	4	24.162	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	245.7	0	BX	4	24.162	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	246.4	0	BX	4	24.163	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	247.0	0	BX	4	24.164	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	247.7	0	BX	4	24.170	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	248.4	0	BX	4	24.169	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	249.0	0	BX	4	24.178	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	249.7	0	BX	4	24.174	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	250.3	0	BX	4	24.178	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	251.0	0	BX	4	24.177	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	251.6	0	BX	4	24.183	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	252.3	0	BX	4	24.187	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	252.9	0	BX	4	24.188	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	253.6	0	BX	4	24.185	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	254.2	0	BX	4	24.184	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	254.9	0	BX	4	24.187	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	255.5	0	BX	4	24.195	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	256.2	0	BX	4	24.195	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	256.8	0	BX	4	24.198	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	257.5	0	BX	4	24.200	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	258.1	0	BX	4	24.205	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	258.8	0	BX	4	24.208	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	259.4	0	BX	4	24.206	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	260.1	0	BX	4	24.205	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	260.7	0	BX	4	24.206	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	261.4	0	BX	4	24.211	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	262.0	0	BX	4	24.210	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	262.7	0	BX	4	24.207	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	263.3	0	BX	4	24.214	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	264.0	0	BX	4	24.217	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	264.6	0	BX	4	24.224	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	265.3	0	BX	4	24.233	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	265.9	0	BX	4	24.230	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	266.6	0	BX	4	24.226	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	267.2	0	BX	4	24.224	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	267.9	0	BX	4	24.224	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	268.5	0	BX	4	24.230	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	269.2	0	BX	4	24.224	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	269.8	0	BX	4	24.230	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	270.5	0	BX	4	24.237	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	271.1	0	BX	4	24.234	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	271.8	0	BX	4	24.226	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	272.5	0	BX	4	24.233	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	273.1	0	BX	4	24.240	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	273.8	0	BX	4	24.239	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	274.4	0	BX	4	24.245	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	275.1	0	BX	4	24.246	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	275.7	0	BX	4	24.256	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	276.4	0	BX	4	24.252	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	277.0	0	BX	4	24.250	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	277.7	0	BX	4	24.247	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	278.3	0	BX	4	24.251	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	279.0	0	BX	4	24.254	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	279.6	0	BX	4	24.255	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	280.3	0	BX	4	24.253	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	280.9	0	BX	4	24.255	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	281.6	0	BX	4	24.253	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	282.2	0	BX	4	24.254	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	282.9	0	BX	4	24.258	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	283.5	0	BX	4	24.262	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	284.2	0	BX	4	24.262	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	284.8	0	BX	4	24.258	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	285.5	0	BX	4	24.271	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	286.1	0	BX	4	24.286	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	286.8	0	BX	4	24.272	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	287.4	0	BX	4	24.271	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	288.0	0	BX	4	24.271	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	288.7	0	BX	4	24.269	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	289.3	0	BX	4	24.273	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	290.0	0	BX	4	24.273	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	290.6	0	BX	4	24.274	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	291.3	0	BX	4	24.276	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	291.9	0	BX	4	24.275	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	292.6	0	BX	4	24.277	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	293.2	0	BX	4	24.278	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	293.9	0	BX	4	24.274	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	294.5	0	BX	4	24.276	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	295.2	0	BX	4	24.281	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	295.8	0	BX	4	24.289	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	296.5	0	BX	4	24.287	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	297.1	0	BX	4	24.281	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	297.8	0	BX	4	24.280	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	298.4	0	BX	4	24.284	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	299.1	0	BX	4	24.285	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	299.7	0	BX	4	24.287	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	300.4	0	BX	4	24.291	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	301.0	0	BX	4	24.291	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	301.7	0	BX	4	24.292	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	302.3	0	BX	4	24.290	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	303.0	0	BX	4	24.293	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	303.6	0	BX	4	24.293	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	304.3	0	BX	4	24.305	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	304.9	0	BX	4	24.299	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	305.6	0	BX	4	24.300	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	306.2	0	BX	4	24.301	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	306.9	0	BX	4	24.300	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	307.5	0	BX	4	24.305	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	308.2	0	BX	4	24.302	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	308.8	0	BX	4	24.295	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	309.5	0	BX	4	24.301	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	310.1	0	BX	4	24.304	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	310.8	0	BX	4	24.304	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	311.4	0	BX	4	24.303	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	312.0	0	BX	4	24.307	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	312.7	0	BX	4	24.312	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	313.3	0	BX	4	24.323	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	314.0	0	BX	4	24.315	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	314.6	0	BX	4	24.311	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	315.3	0	BX	4	24.306	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	315.9	0	BX	4	24.311	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	316.6	0	BX	4	24.312	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	317.2	0	BX	4	24.310	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	317.9	0	BX	4	24.316	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	318.5	0	BX	4	24.321	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	319.2	0	BX	4	24.320	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	319.8	0	BX	4	24.316	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	320.5	0	BX	4	24.317	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	321.1	0	BX	4	24.320	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	321.8	0	BX	4	24.314	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	322.4	0	BX	4	24.327	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	323.1	0	BX	4	24.321	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	323.7	0	BX	4	24.321	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	324.3	0	BX	4	24.321	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	325.0	0	BX	4	24.322	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	325.6	0	BX	4	24.319	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	326.3	0	BX	4	24.320	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	326.9	0	BX	4	24.324	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	327.6	0	BX	4	24.328	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	328.2	0	BX	4	24.329	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	328.9	0	BX	4	24.327	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	329.5	0	BX	4	24.331	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	330.2	0	BX	4	24.328	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	330.8	0	BX	4	24.327	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	331.5	0	BX	4	24.327	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	332.1	0	BX	4	24.324	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	332.8	0	BX	4	24.327	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	333.4	0	BX	4	24.326	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	334.0	0	BX	4	24.327	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	334.7	0	BX	4	24.326	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	335.3	0	BX	4	24.328	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	336.0	0	BX	4	24.333	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	336.6	0	BX	4	24.339	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	337.3	0	BX	4	24.336	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	337.9	0	BX	4	24.338	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	338.6	0	BX	4	24.336	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	339.2	0	BX	4	24.336	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	339.9	0	BX	4	24.337	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	340.5	0	BX	4	24.337	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	341.2	0	BX	4	24.336	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	341.8	0	BX	4	24.334	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	342.4	0	BX	4	24.346	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	343.1	0	BX	4	24.341	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	343.7	0	BX	4	24.338	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	344.4	0	BX	4	24.338	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	345.0	0	BX	4	24.339	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	345.7	0	BX	4	24.345	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	346.3	0	BX	4	24.339	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	347.0	0	BX	4	24.340	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	347.6	0	BX	4	24.346	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	348.3	0	BX	4	24.342	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	348.9	0	BX	4	24.340	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	349.5	0	BX	4	24.348	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	350.2	0	BX	4	24.346	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	350.8	0	BX	4	24.343	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	351.5	0	BX	4	24.346	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	352.1	0	BX	4	24.343	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	352.8	0	BX	4	24.342	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	353.4	0	BX	4	24.345	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	354.1	0	BX	4	24.346	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	354.7	0	BX	4	24.351	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	355.3	0	BX	4	24.356	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	356.0	0	BX	4	24.353	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	356.6	0	BX	4	24.345	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	357.3	0	BX	4	24.362	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	357.9	0	BX	4	24.353	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	358.6	0	BX	4	24.348	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	359.2	0	BX	4	24.350	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	359.9	0	BX	4	24.350	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	360.5	0	BX	4	24.357	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	361.1	0	BX	4	24.354	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	361.8	0	BX	4	24.349	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	362.4	0	BX	4	24.361	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	363.1	0	BX	4	24.345	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	363.7	0	BX	4	24.352	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	364.4	0	BX	4	24.357	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	365.0	0	BX	4	24.353	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	365.7	0	BX	4	24.351	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	366.3	0	BX	4	24.356	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	366.9	0	BX	4	24.362	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	367.6	0	BX	4	24.355	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	368.2	0	BX	4	24.356	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	368.9	0	BX	4	24.361	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	369.5	0	BX	4	24.354	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	370.2	0	BX	4	24.357	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	370.8	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	371.5	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	372.1	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	372.7	0	BX	4	24.351	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	373.4	0	BX	4	24.362	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	374.0	0	BX	4	24.353	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	374.7	0	BX	4	24.355	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	375.3	0	BX	4	24.356	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	376.0	0	BX	4	24.351	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	376.6	0	BX	4	24.357	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	377.2	0	BX	4	24.363	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	377.9	0	BX	4	24.369	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	378.5	0	BX	4	24.362	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	379.2	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	379.8	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	380.5	0	BX	4	24.360	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	381.1	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	381.7	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	382.4	0	BX	4	24.357	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	383.0	0	BX	4	24.362	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	383.7	0	BX	4	24.361	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	384.3	0	BX	4	24.361	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	385.0	0	BX	4	24.355	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	385.6	0	BX	4	24.362	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	386.2	0	BX	4	24.363	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	386.9	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	387.5	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	388.2	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	388.8	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	389.5	0	BX	4	24.361	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	390.1	0	BX	4	24.367	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	390.7	0	BX	4	24.356	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	391.4	0	BX	4	24.358	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	392.0	0	BX	4	24.365	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	392.7	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	393.3	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	394.0	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	394.6	0	BX	4	24.357	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	395.2	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	395.9	0	BX	4	24.360	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	396.5	0	BX	4	24.365	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	397.2	0	BX	4	24.362	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	397.8	0	BX	4	24.361	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	398.4	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	399.1	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	399.7	0	BX	4	24.365	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	400.4	0	BX	4	24.362	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	401.0	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	401.7	0	BX	4	24.365	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	402.3	0	BX	4	24.360	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	402.9	0	BX	4	24.371	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	403.6	0	BX	4	24.362	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	404.2	0	BX	4	24.365	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	404.9	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	405.5	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	406.1	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	406.8	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	407.4	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	408.1	0	BX	4	24.371	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	408.7	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	409.3	0	BX	4	24.365	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	410.0	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	410.6	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	411.3	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	411.9	0	BX	4	24.372	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	412.6	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	413.2	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	413.8	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	414.5	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	415.1	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	415.8	0	BX	4	24.367	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	416.4	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	417.0	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	417.7	0	BX	4	24.369	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	418.3	0	BX	4	24.369	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	419.0	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	419.6	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	420.2	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	420.9	0	BX	4	24.367	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	421.5	0	BX	4	24.365	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	422.2	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	422.8	0	BX	4	24.365	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	423.4	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	424.1	0	BX	4	24.369	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	424.7	0	BX	4	24.367	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	425.4	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	426.0	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	426.6	0	BX	4	24.369	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	427.3	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	427.9	0	BX	4	24.361	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	428.6	0	BX	4	24.361	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	429.2	0	BX	4	24.363	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	429.8	0	BX	4	24.369	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	430.5	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	431.1	0	BX	4	24.362	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	431.8	0	BX	4	24.369	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	432.4	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	433.0	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	433.7	0	BX	4	24.371	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	434.3	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	434.9	0	BX	4	24.365	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	435.6	0	BX	4	24.374	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	436.2	0	BX	4	24.371	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	436.9	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	437.5	0	BX	4	24.358	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	438.1	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	438.8	0	BX	4	24.370	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	439.4	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	440.1	0	BX	4	24.374	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	440.7	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	441.3	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	442.0	0	BX	4	24.361	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	442.6	0	BX	4	24.368	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	443.3	0	BX	4	24.369	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	443.9	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	444.5	0	BX	4	24.363	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	445.2	0	BX	4	24.361	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	445.8	0	BX	4	24.365	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	446.4	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	447.1	0	BX	4	24.363	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	447.7	0	BX	4	24.369	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	448.4	0	BX	4	24.369	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	449.0	0	BX	4	24.363	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	449.6	0	BX	4	24.369	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	450.3	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	450.9	0	BX	4	24.370	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	451.6	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	452.2	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	452.8	0	BX	4	24.363	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	453.5	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	454.1	0	BX	4	24.360	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	454.7	0	BX	4	24.359	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	455.4	0	BX	4	24.358	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	456.0	0	BX	4	24.361	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	456.7	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	457.3	0	BX	4	24.365	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	457.9	0	BX	4	24.367	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	458.6	0	BX	4	24.366	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	459.2	0	BX	4	24.364	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	459.8	0	BX	4	24.360	0
_______200495	002	C	09/17/2004	00:19	104.9333	2.8833	0	460.5	0	BX	4	24.357	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	0.0	0	BX	4	29.1	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	15.0	0	BX	4	28.9	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	22.0	0	BX	4	29.0	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	30.0	0	BX	4	28.8	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	36.0	0	BX	4	28.9	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	38.0	0	BX	4	28.5	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	43.0	0	BX	4	27.4	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	45.0	0	BX	4	27.1	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	50.0	0	BX	4	26.8	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	56.0	0	BX	4	26.6	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	81.0	0	BX	4	26.6	0
_______200596	001	B	09/12/2005	17:01	104.1258	3.4839	0	200.0	0	BX	4	26.9	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	0.0	0	BX	4	29.3	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	16.0	0	BX	4	29.3	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	41.0	0	BX	4	29.6	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	43.0	0	BX	4	29.6	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	45.0	0	BX	4	29.5	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	48.0	0	BX	4	29.2	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	51.0	0	BX	4	28.4	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	53.0	0	BX	4	27.9	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	55.0	0	BX	4	26.9	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	57.0	0	BX	4	25.4	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	58.0	0	BX	4	24.6	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	59.0	0	BX	4	24.0	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	60.0	0	BX	4	23.8	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	61.0	0	BX	4	23.7	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	109.0	0	BX	4	23.9	0
_______200597	001	B	09/24/2005	02:34	104.8000	2.9169	0	200.0	0	BX	4	24.3	0
_______200698	001	B	04/28/2006	14:52	104.4700	2.5300	0	0.0	0	BX	4	30.6	0
_______200698	001	B	04/28/2006	14:52	104.4700	2.5300	0	1.0	0	BX	4	30.7	0
_______200698	001	B	04/28/2006	14:52	104.4700	2.5300	0	3.0	0	BX	4	30.7	0
_______200698	001	B	04/28/2006	14:52	104.4700	2.5300	0	15.0	0	BX	4	30.1	0
_______200698	001	B	04/28/2006	14:52	104.4700	2.5300	0	23.0	0	BX	4	29.9	0
_______200698	001	B	04/28/2006	14:52	104.4700	2.5300	0	26.0	0	BX	4	29.5	0
_______200698	001	B	04/28/2006	14:52	104.4700	2.5300	0	31.0	0	BX	4	28.2	0
_______200698	001	B	04/28/2006	14:52	104.4700	2.5300	0	39.0	0	BX	4	27.2	0
_______200698	001	B	04/28/2006	14:52	104.4700	2.5300	0	41.0	0	BX	4	27.0	0
_______200698	001	B	04/28/2006	14:52	104.4700	2.5300	0	51.0	0	BX	4	26.9	0
040_DF_199999	001	B	05/18/1999	07:13	104.8833	1.5000	0	0.0	0	BX	0	29.50	0
040_DF_199999	001	B	05/18/1999	07:13	104.8833	1.5000	0	12.0	0	BX	0	29.06	0
040_DF_199999	001	B	05/18/1999	07:13	104.8833	1.5000	0	18.0	0	BX	0	28.72	0
040_DF_199999	001	B	05/18/1999	07:13	104.8833	1.5000	0	24.0	0	BX	0	28.33	0
040_DF_199999	001	B	05/18/1999	07:13	104.8833	1.5000	0	39.0	0	BX	0	28.00	0
@1024__1973100	001	B	03/06/1973	00:30	104.6328	2.7328	0	0.0	0	BX	0	28.4	0
@1024__1973100	001	B	03/06/1973	00:30	104.6328	2.7328	0	48.0	0	BX	0	28.2	0
@1024__1973100	001	B	03/06/1973	00:30	104.6328	2.7328	0	51.0	0	BX	0	28.1	0
@1024__1973100	001	B	03/06/1973	00:30	104.6328	2.7328	0	61.0	0	BX	0	28.0	0
@1214__1951101	001	B	05/11/1951	08:30	102.4500	1.9200	0	0.0	0	SD	0	30.16	0	30.73	0	0.2	0
@1214__1951101	001	B	05/11/1951	08:30	102.4500	1.9200	0	10.0	0	SD	0	30.05	0	30.75	0	0.2	0
@1214__1951101	001	B	05/11/1951	08:30	102.4500	1.9200	0	20.0	0	SD	0	30.04	0	30.72	0	0.2	0
@1214__1951102	001	B	06/06/1951	04:30	103.6700	3.8000	0	0.0	0	SD	0	29.30	0	32.72	0	0.2	0
@1214__1951102	001	B	06/06/1951	04:30	103.6700	3.8000	0	10.0	0	SD	0	28.79	0	32.74	0	0.2	0
@1214__1951102	001	B	06/06/1951	04:30	103.6700	3.8000	0	20.0	0	SD	0	28.77	0	32.72	0	0.2	0
@1475__1973103	001	B	11/12/1973	18:30	104.9000	2.1300	0	0.0	0	BX	0	29.01	0
@1475__1973103	001	B	11/12/1973	18:30	104.9000	2.1300	0	17.0	0	BX	0	29.01	0
@1475__1973103	001	B	11/12/1973	18:30	104.9000	2.1300	0	23.0	0	BX	0	28.66	0
@1475__1973103	001	B	11/12/1973	18:30	104.9000	2.1300	0	36.0	0	BX	0	28.38	0
@1475__1973103	001	B	11/12/1973	18:30	104.9000	2.1300	0	56.0	0	BX	0	28.41	0
@1494__1953104	001	B	11/27/1953	13:49	100.1000	3.3700	0	0.0	0	BT	0	30.6	0
@1494__1953104	001	B	11/27/1953	13:49	100.1000	3.3700	0	5.0	0	BT	0	30.1	0
@1494__1953104	001	B	11/27/1953	13:49	100.1000	3.3700	0	10.0	0	BT	0	29.9	0
@1494__1953104	001	B	11/27/1953	13:49	100.1000	3.3700	0	15.0	0	BT	0	29.9	0
@1494__1953104	001	B	11/27/1953	13:49	100.1000	3.3700	0	20.0	0	BT	0	29.7	0
@1494__1953104	001	B	11/27/1953	13:49	100.1000	3.3700	0	25.0	0	BT	0	29.6	0
@1494__1953104	001	B	11/27/1953	13:49	100.1000	3.3700	0	30.0	0	BT	0	29.6	0
@1494__1953104	001	B	11/27/1953	13:49	100.1000	3.3700	0	35.0	0	BT	0	29.6	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	0.0	0	BX	0	29.97	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	1.0	0	BX	0	29.80	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	11.0	0	BX	0	29.50	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	14.0	0	BX	0	28.94	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	18.0	0	BX	0	28.63	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	19.0	0	BX	0	28.23	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	20.0	0	BX	0	28.05	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	22.0	0	BX	0	27.89	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	23.0	0	BX	0	27.58	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	26.0	0	BX	0	27.32	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	45.0	0	BX	0	26.26	0
@1509__1971105	001	B	05/12/1971	07:30	104.6800	4.2700	0	65.0	0	BX	0	26.27	0
@151___1970106	001	B	06/14/1970	00:00	104.3828	1.9828	0	0.0	0	SD	8	30.53	0	32.829	0
@151___1970106	001	B	06/14/1970	00:00	104.3828	1.9828	0	5.0	0	SD	8	29.81	0	32.539	0
@151___1970106	001	B	06/14/1970	00:00	104.3828	1.9828	0	10.0	0	SD	8	29.33	0	33.200	0
@151___1970106	001	B	06/14/1970	00:00	104.3828	1.9828	0	20.0	0	SD	8	28.78	0	33.680	0
@151___1970106	001	B	06/14/1970	00:00	104.3828	1.9828	0	30.0	0	SD	8	27.98	0	34.400	0
@151___1970106	002	B	06/16/1970	00:00	104.5828	2.0500	0	0.0	0	SD	8	28.20	0	32.160	0
@151___1970106	002	B	06/16/1970	00:00	104.5828	2.0500	0	5.0	0	SD	8	29.56	0	33.220	0
@151___1970106	002	B	06/16/1970	00:00	104.5828	2.0500	0	10.0	0	SD	8	28.91	0	33.369	0
@151___1970106	002	B	06/16/1970	00:00	104.5828	2.0500	0	20.0	0	SD	8	28.28	0	33.369	0
@151___1970106	002	B	06/16/1970	00:00	104.5828	2.0500	0	35.0	0	SD	8	27.59	0	33.970	0
@151___1970106	003	B	06/17/1970	00:00	104.8500	2.5828	0	0.0	0	SD	8	29.80	0	33.230	0
@151___1970106	003	B	06/17/1970	00:00	104.8500	2.5828	0	5.0	0	SD	8	29.71	0	33.150	0
@151___1970106	003	B	06/17/1970	00:00	104.8500	2.5828	0	15.0	0	SD	8	29.67	0	33.230	0
@151___1970106	003	B	06/17/1970	00:00	104.8500	2.5828	0	30.0	0	SD	8	29.40	0	33.569	0
@151___1970106	003	B	06/17/1970	00:00	104.8500	2.5828	0	55.0	0	SD	8	25.48	0	33.680	0
@151___1970106	004	B	06/18/1970	00:00	104.5000	3.2000	0	0.0	0	SD	8	29.50	4	33.640	4
@151___1970106	004	B	06/18/1970	00:00	104.5000	3.2000	0	5.0	0	SD	8	29.41	4	33.039	4
@151___1970106	004	B	06/18/1970	00:00	104.5000	3.2000	0	20.0	0	SD	8	29.43	0	33.960	0
@151___1970106	004	B	06/18/1970	00:00	104.5000	3.2000	0	35.0	0	SD	8	29.41	0	33.990	0
@151___1970106	004	B	06/18/1970	00:00	104.5000	3.2000	0	55.0	0	SD	8	29.36	0	34.690	0
@151___1970106	005	B	06/19/1970	00:00	104.0669	4.6328	0	0.0	0	SD	8	29.82	0	32.589	0
@151___1970106	005	B	06/19/1970	00:00	104.0669	4.6328	0	4.0	0	SD	8	29.74	0	33.569	0
@151___1970106	005	B	06/19/1970	00:00	104.0669	4.6328	0	17.0	0	SD	8	29.19	0	33.440	0
@151___1970106	005	B	06/19/1970	00:00	104.0669	4.6328	0	34.0	0	SD	8	28.94	0	33.529	0
@151___1970106	005	B	06/19/1970	00:00	104.0669	4.6328	0	52.0	0	SD	8	23.50	0	34.630	0
@151___1970107	001	B	07/23/1970	00:00	104.7669	4.9669	0	0.0	0	SD	8	29.20	0	33.980	0
@151___1970107	001	B	07/23/1970	00:00	104.7669	4.9669	0	20.0	0	SD	8	28.75	0	33.980	0
@151___1970107	001	B	07/23/1970	00:00	104.7669	4.9669	0	50.0	0	SD	8	28.91	0	33.839	0
@151___1970107	001	B	07/23/1970	00:00	104.7669	4.9669	0	70.0	0	SD	8	24.91	0	34.700	0
@151___1970108	001	B	10/20/1970	00:00	104.3500	4.4328	0	0.0	0	SD	8	28.90	0	33.359	0
@151___1970108	001	B	10/20/1970	00:00	104.3500	4.4328	0	5.0	0	SD	8	28.85	0	33.529	0
@151___1970108	001	B	10/20/1970	00:00	104.3500	4.4328	0	19.0	0	SD	8	28.84	0	33.920	0
@151___1970108	001	B	10/20/1970	00:00	104.3500	4.4328	0	37.0	0	SD	8	28.82	0	33.920	0
@151___1970108	001	B	10/20/1970	00:00	104.3500	4.4328	0	63.0	0	SD	8	28.34	0	35.099	0
@151___1970108	002	B	10/21/1970	00:00	104.4828	3.1669	0	0.0	0	SD	8	28.90	0	33.650	0
@151___1970108	002	B	10/21/1970	00:00	104.4828	3.1669	0	5.0	0	SD	8	28.84	0	33.819	0
@151___1970108	002	B	10/21/1970	00:00	104.4828	3.1669	0	18.0	0	SD	8	28.49	0	33.619	0
@151___1970108	002	B	10/21/1970	00:00	104.4828	3.1669	0	37.0	0	SD	8	28.76	0	33.740	0
@151___1970108	002	B	10/21/1970	00:00	104.4828	3.1669	0	56.0	0	SD	8	28.43	0	34.410	0
@151___1970108	003	B	10/22/1970	00:00	104.7169	2.1328	0	0.0	0	SD	8	29.46	0	33.329	0
@151___1970108	003	B	10/22/1970	00:00	104.7169	2.1328	0	10.0	0	SD	8	28.80	0	33.319	0
@151___1970108	003	B	10/22/1970	00:00	104.7169	2.1328	0	20.0	0	SD	8	29.01	0	33.329	0
@151___1970108	003	B	10/22/1970	00:00	104.7169	2.1328	0	40.0	0	SD	8	28.86	0	33.559	0
@151___1970108	003	B	10/22/1970	00:00	104.7169	2.1328	0	60.0	0	SD	8	29.21	0	33.839	0
@151___1970109	001	B	11/17/1970	00:00	103.9669	3.5669	0	0.0	0	SD	8	28.62	0	32.250	0
@151___1970109	001	B	11/17/1970	00:00	103.9669	3.5669	0	5.0	0	SD	8	28.50	0	32.589	0
@151___1970109	001	B	11/17/1970	00:00	103.9669	3.5669	0	15.0	0	SD	8	28.17	4	32.319	4
@151___1970109	001	B	11/17/1970	00:00	103.9669	3.5669	0	25.0	0	SD	8	28.21	4	31.649	4
@151___1970109	001	B	11/17/1970	00:00	103.9669	3.5669	0	35.0	0	SD	8	28.13	0	32.359	0
@151___1970109	002	B	11/18/1970	00:00	103.8669	3.9669	0	0.0	0	SD	8	29.10	0	32.609	0
@151___1970109	002	B	11/18/1970	00:00	103.8669	3.9669	0	5.0	0	SD	8	29.01	0	32.558	0
@151___1970109	002	B	11/18/1970	00:00	103.8669	3.9669	0	20.0	0	SD	8	28.26	4	32.859	4
@151___1970109	002	B	11/18/1970	00:00	103.8669	3.9669	0	30.0	0	SD	8	28.21	4	32.359	4
@151___1970109	002	B	11/18/1970	00:00	103.8669	3.9669	0	40.0	0	SD	8	28.22	0	32.640	0
@151___1970109	003	B	11/20/1970	00:00	103.8328	4.2328	0	0.0	0	SD	8	29.80	0	32.380	0
@151___1970109	003	B	11/20/1970	00:00	103.8328	4.2328	0	5.0	0	SD	8	28.01	0	32.380	0
@151___1970109	003	B	11/20/1970	00:00	103.8328	4.2328	0	20.0	0	SD	8	28.11	0	32.319	0
@151___1970109	003	B	11/20/1970	00:00	103.8328	4.2328	0	35.0	0	SD	8	28.21	0	32.279	0
@151___1970109	003	B	11/20/1970	00:00	103.8328	4.2328	0	45.0	0	SD	8	28.19	0	32.539	0
@151___1970109	003	B	11/20/1970	00:00	104.6828	4.0500	0	0.0	0	SD	8	28.40	0	33.619	0
@151___1970109	003	B	11/20/1970	00:00	104.6828	4.0500	0	5.0	0	SD	8	28.29	0	33.589	0
@151___1970109	003	B	11/20/1970	00:00	104.6828	4.0500	0	24.0	0	SD	8	27.90	0	33.769	0
@151___1970109	003	B	11/20/1970	00:00	104.6828	4.0500	0	39.0	0	SD	8	27.82	0	33.450	0
@151___1970109	003	B	11/20/1970	00:00	104.6828	4.0500	0	64.0	0	SD	8	27.48	0	33.690	0
@151___1970109	004	B	11/21/1970	00:00	104.5169	3.8169	0	0.0	0	SD	8	28.40	0	32.650	0
@151___1970109	004	B	11/21/1970	00:00	104.5169	3.8169	0	5.0	0	SD	8	28.23	0	32.650	0
@151___1970109	004	B	11/21/1970	00:00	104.5169	3.8169	0	19.0	0	SD	8	28.16	0	33.549	0
@151___1970109	004	B	11/21/1970	00:00	104.5169	3.8169	0	39.0	0	SD	8	27.93	0	33.740	0
@151___1970109	004	B	11/21/1970	00:00	104.5169	3.8169	0	58.0	0	SD	8	27.58	0	33.839	0
@151___1970109	005	B	11/23/1970	00:00	104.6669	3.1328	0	0.0	0	SD	8	28.55	0	33.000	0
@151___1970109	005	B	11/23/1970	00:00	104.6669	3.1328	0	5.0	0	SD	8	28.35	0	32.789	0
@151___1970109	005	B	11/23/1970	00:00	104.6669	3.1328	0	23.0	0	SD	8	28.21	0	33.450	0
@151___1970109	005	B	11/23/1970	00:00	104.6669	3.1328	0	41.0	0	SD	8	27.65	0	33.589	0
@151___1970109	005	B	11/23/1970	00:00	104.6669	3.1328	0	59.0	0	SD	8	27.20	0	33.450	0
@151___1971110	001	B	01/01/1971	00:00	104.6828	3.0828	0	0.0	0	SD	8	27.80	0	32.470	0	0.07	0
@151___1971110	001	B	01/01/1971	00:00	104.6828	3.0828	0	10.0	0	SD	8	27.43	0	32.509	0	0.00	0
@151___1971110	001	B	01/01/1971	00:00	104.6828	3.0828	0	20.0	0	SD	8	27.23	0	32.558	0	0.03	0
@151___1971110	001	B	01/01/1971	00:00	104.6828	3.0828	0	30.0	0	SD	8	27.18	0	32.920	0	0.10	0
@151___1971110	001	B	01/01/1971	00:00	104.6828	3.0828	0	50.0	0	SD	8	27.02	0	32.779	0	0.12	0
@151___1971110	001	B	01/01/1971	00:00	104.6828	3.0828	0	60.0	0	SD	8	26.95	0	32.750	0	0.03	0
@151___1971111	001	B	04/14/1971	00:00	104.7500	2.5000	0	0.0	0	SD	8	28.10	0	33.750	0
@151___1971111	001	B	04/14/1971	00:00	104.7500	2.5000	0	10.0	0	SD	8	28.00	0	33.809	0
@151___1971111	001	B	04/14/1971	00:00	104.7500	2.5000	0	20.0	0	SD	8	27.87	0	34.349	0
@151___1971111	001	B	04/14/1971	00:00	104.7500	2.5000	0	30.0	0	SD	8	27.08	0	34.200	0
@151___1971111	001	B	04/14/1971	00:00	104.7500	2.5000	0	49.0	0	SD	8	26.74	0	33.920	0
@151___1971111	001	B	04/14/1971	00:00	104.7500	2.5000	0	64.0	0	SD	8	26.69	0	33.920	0
@151___1971111	002	B	04/15/1971	00:00	104.5000	3.5000	0	0.0	0	SD	8	28.30	0	33.690	0	0.04	0
@151___1971111	002	B	04/15/1971	00:00	104.5000	3.5000	0	10.0	0	SD	8	28.13	0	33.809	0	0.04	0
@151___1971111	002	B	04/15/1971	00:00	104.5000	3.5000	0	20.0	0	SD	8	27.20	0	34.089	0	0.04	0
@151___1971111	002	B	04/15/1971	00:00	104.5000	3.5000	0	30.0	0	SD	8	26.85	0	33.750	0	0.04	0
@151___1971111	002	B	04/15/1971	00:00	104.5000	3.5000	0	40.0	0	SD	8	26.72	0	33.819	0	0.04	0
@151___1971111	002	B	04/15/1971	00:00	104.5000	3.5000	0	50.0	0	SD	8	26.68	0	34.009	0	0.04	0
@151___1971111	003	B	04/16/1971	00:00	103.7500	4.2500	0	0.0	0	SD	8	29.70	0	32.759	0	0.04	0
@151___1971111	003	B	04/16/1971	00:00	103.7500	4.2500	0	10.0	0	SD	8	29.25	0	32.960	0	0.04	0
@151___1971111	003	B	04/16/1971	00:00	103.7500	4.2500	0	20.0	0	SD	8	27.78	0	33.329	0	0.18	0
@151___1971111	003	B	04/16/1971	00:00	103.7500	4.2500	0	30.0	0	SD	8	27.42	0	33.720	0	0.06	0
@151___1971111	003	B	04/16/1971	00:00	103.7500	4.2500	0	39.0	0	SD	8	27.30	0	33.569	0	0.04	0
@151___1971111	003	B	04/16/1971	00:00	104.5000	4.5000	0	0.0	0	SD	8	28.43	0	33.839	0	0.04	0
@151___1971111	003	B	04/16/1971	00:00	104.5000	4.5000	0	10.0	0	SD	8	28.42	0	33.730	0	0.04	0
@151___1971111	003	B	04/16/1971	00:00	104.5000	4.5000	0	20.0	0	SD	8	28.22	0	34.059	0	0.04	0
@151___1971111	003	B	04/16/1971	00:00	104.5000	4.5000	0	30.0	0	SD	8	26.70	0	33.630	0	0.04	0
@151___1971111	003	B	04/16/1971	00:00	104.5000	4.5000	0	50.0	0	SD	8	26.35	0	33.950	0	0.04	0
@151___1971111	003	B	04/16/1971	00:00	104.5000	4.5000	0	65.0	0	SD	8	26.39	0	33.690	0	0.04	0
@151___1971112	001	B	04/26/1971	00:00	104.5000	2.0000	0	0.0	0	SD	8	29.81	0	32.470	0	0.04	0
@151___1971112	001	B	04/26/1971	00:00	104.5000	2.0000	0	10.0	0	SD	8	29.19	0	33.569	0	0.04	0
@151___1971112	001	B	04/26/1971	00:00	104.5000	2.0000	0	20.0	0	SD	8	28.15	0	33.490	0	0.04	0
@151___1971112	001	B	04/26/1971	00:00	104.5000	2.0000	0	30.0	0	SD	8	28.13	0	33.630	0	0.83	0
@151___1971112	001	B	04/26/1971	00:00	104.5000	2.0000	0	40.0	0	SD	8	28.15	0	33.400	0	0.59	0
@151___1971113	001	B	05/31/1971	00:00	104.5000	1.5000	0	0.0	0	SD	8	28.60	0	33.859	0	0.00	0
@151___1971113	001	B	05/31/1971	00:00	104.5000	1.5000	0	10.0	0	SD	8	28.12	0	33.769	0	0.01	0
@151___1971113	001	B	05/31/1971	00:00	104.5000	1.5000	0	20.0	0	SD	8	28.01	0			0.07	0
@151___1971113	001	B	05/31/1971	00:00	104.5000	1.5000	0	30.0	0	SD	8	28.04	0	33.980	0
@151___1971114	001	B	06/01/1971	00:00	104.5000	4.5000	0	0.0	0	SD	8	29.80	0	33.880	0	0.67	0
@151___1971114	001	B	06/01/1971	00:00	104.5000	4.5000	0	10.0	0	SD	8	29.75	0	33.970	0	0.12	0
@151___1971114	001	B	06/01/1971	00:00	104.5000	4.5000	0	19.0	0	SD	8	29.41	0	33.779	0	0.00	0
@151___1971114	001	B	06/01/1971	00:00	104.5000	4.5000	0	29.0	0	SD	8	28.71	0	33.930	0	0.00	0
@151___1971114	001	B	06/01/1971	00:00	104.5000	4.5000	0	49.0	0	SD	8	26.15	0	33.829	0	0.28	0
@151___1971114	001	B	06/01/1971	00:00	104.5000	4.5000	0	59.0	0	SD	8	25.92	0	33.880	0	0.31	0
@151___1971114	001	B	06/01/1971	00:00	104.5000	3.5000	0	0.0	0	SD	8	29.40	0	33.859	0	0.00	0
@151___1971114	001	B	06/01/1971	00:00	104.5000	3.5000	0	10.0	0	SD	8	29.29	0	33.779	0	0.00	0
@151___1971114	001	B	06/01/1971	00:00	104.5000	3.5000	0	20.0	0	SD	8	28.58	0	33.930	0	0.00	0
@151___1971114	001	B	06/01/1971	00:00	104.5000	3.5000	0	30.0	0	SD	8	27.32	0	33.930	0	0.00	0
@151___1971114	001	B	06/01/1971	00:00	104.5000	3.5000	0	50.0	0	SD	8	26.09	0	34.029	0	0.17	0
@151___1971115	001	B	06/10/1971	00:00	104.7500	2.5000	0	0.0	0	SD	8	28.70	0	33.589	0	0.12	0
@151___1971115	001	B	06/10/1971	00:00	104.7500	2.5000	0	10.0	0	SD	8	28.70	0	33.609	0	0.07	0
@151___1971115	001	B	06/10/1971	00:00	104.7500	2.5000	0	20.0	0	SD	8	28.67	0	33.579	0	0.05	0
@151___1971115	001	B	06/10/1971	00:00	104.7500	2.5000	0	29.0	0	SD	8	28.42	0	33.609	0	0.14	0
@151___1971115	001	B	06/10/1971	00:00	104.7500	2.5000	0	49.0	0	SD	8	26.64	0	33.730	0	0.07	0
@151___1971115	001	B	06/10/1971	00:00	104.7500	2.5000	0	64.0	0	SD	8	26.60	0	33.990	0	0.21	0
@151___1971115	002	B	06/12/1971	00:00	104.5000	2.0000	0	0.0	0	SD	8	28.20	0	33.859	0	0.00	0
@151___1971115	002	B	06/12/1971	00:00	104.5000	2.0000	0	10.0	0	SD	8	28.09	0	33.690	0	0.03	0
@151___1971115	002	B	06/12/1971	00:00	104.5000	2.0000	0	19.0	0	SD	8	27.65	0	33.609	0	0.00	0
@151___1971115	002	B	06/12/1971	00:00	104.5000	2.0000	0	29.0	0	SD	8	27.46	0	33.690	0
@151___1971115	002	B	06/12/1971	00:00	104.5000	2.0000	0	34.0	0	SD	8	27.44	0	33.859	0
@151___1971116	001	B	07/16/1971	00:00	101.2169	2.7669	0	0.0	0	SD	8	29.40	0	33.009	0	0.12	0
@151___1971116	001	B	07/16/1971	00:00	101.2169	2.7669	0	10.0	0	SD	8	29.46	0	32.640	0	0.00	0
@151___1971116	001	B	07/16/1971	00:00	101.2169	2.7669	0	20.0	0	SD	8	29.67	0	32.910	0	0.05	0
@151___1971116	001	B	07/16/1971	00:00	101.2169	2.7669	0	30.0	0	SD	8	29.58	0	32.960	0	0.00	0
@151___1971116	001	B	07/16/1971	00:00	101.2169	2.7669	0	50.0	0	SD	8	29.93	0	33.119	0	0.03	0
@151___1971116	001	B	07/16/1971	00:00	101.2169	2.7669	0	55.0	0	SD	8	29.23	0	33.609	0	0.31	0
@151___1971117	001	B	08/31/1971	00:00	104.5000	1.5000	0	0.0	0	SD	8	28.00	0	33.41	0	0.40	0
@151___1971117	001	B	08/31/1971	00:00	104.5000	1.5000	0	10.0	0	SD	8	28.12	0	33.45	0	0.10	0
@151___1971117	001	B	08/31/1971	00:00	104.5000	1.5000	0	20.0	0	SD	8	28.05	0	33.50	0	0.03	0
@151___1971117	001	B	08/31/1971	00:00	104.7500	2.7500	0	0.0	0	SD	8	28.30	0	33.309	0	0.24	0
@151___1971117	001	B	08/31/1971	00:00	104.7500	2.7500	0	10.0	0	SD	8	28.35	0	33.289	0	0.07	0
@151___1971117	001	B	08/31/1971	00:00	104.7500	2.7500	0	19.0	0	SD	8	28.35	0	33.430	0	0.00	0
@151___1971117	001	B	08/31/1971	00:00	104.7500	2.7500	0	29.0	0	SD	8	28.38	0	33.500	0	0.00	0
@151___1971117	001	B	08/31/1971	00:00	104.7500	2.7500	0	48.0	0	SD	8	28.32	0	33.779	0	0.00	0
@151___1971117	001	B	08/31/1971	00:00	104.7500	2.7500	0	56.0	0	SD	8	24.10	0	34.059	0
@151___1971117	001	B	08/31/1971	00:00	104.7500	2.7500	0	58.0	0	SD	8					0.36	0
@151___1971118	001	B	09/12/1971	00:00	104.7500	2.7500	0	0.0	0	SD	8	28.20	0	33.339	0	0.07	0
@151___1971118	001	B	09/12/1971	00:00	104.7500	2.7500	0	12.0	0	SD	8	28.32	0	33.259	0	0.00	0
@151___1971118	001	B	09/12/1971	00:00	104.7500	2.7500	0	22.0	0	SD	8	28.33	0	33.230	0	0.00	0
@151___1971118	001	B	09/12/1971	00:00	104.7500	2.7500	0	32.0	0	SD	8	28.33	0	33.269	0	0.03	0
@151___1971118	001	B	09/12/1971	00:00	104.7500	2.7500	0	51.0	0	SD	8	25.64	0	33.970	0	0.19	0
@151___1971118	001	B	09/12/1971	00:00	104.7500	2.7500	0	63.0	0	SD	8	24.27	0			0.54	0
@151___1971119	001	B	10/12/1971	00:00	104.7500	1.7500	0	0.0	0	SD	8	28.90	0	33.029	0	0.44	0
@151___1971119	001	B	10/12/1971	00:00	104.7500	1.7500	0	10.0	0	SD	8	28.84	0	32.660	0	0.07	0
@151___1971119	001	B	10/12/1971	00:00	104.7500	1.7500	0	20.0	0	SD	8	28.84	0	33.140	0	0.05	0
@151___1971119	001	B	10/12/1971	00:00	104.7500	1.7500	0	30.0	0	SD	8	28.69	0	33.140	0	0.00	0
@151___1971119	001	B	10/12/1971	00:00	104.7500	1.7500	0	45.0	0	SD	8	27.21	0	33.559	0	0.36	0
@151___1971120	001	B	10/23/1971	00:00	104.7500	2.7500	0	0.0	0	SD	8	28.70	0	33.329	0
@151___1971120	001	B	10/23/1971	00:00	104.7500	2.7500	0	10.0	0	SD	8	28.63	0	33.289	0
@151___1971120	001	B	10/23/1971	00:00	104.7500	2.7500	0	20.0	0	SD	8	28.63	0	33.289	0
@151___1971120	001	B	10/23/1971	00:00	104.7500	2.7500	0	30.0	0	SD	8	28.63	0	33.170	0
@151___1971120	001	B	10/23/1971	00:00	104.7500	2.7500	0	50.0	0	SD	8	28.57	0	33.259	0
@151___1971120	001	B	10/23/1971	00:00	104.7500	2.7500	0	58.0	0	SD	8	28.55	0	33.220	0
@151___1971120	002	B	10/25/1971	00:00	104.7500	1.7500	0	0.0	0	SD	8	28.70	0	33.470	0	0.11	0
@151___1971120	002	B	10/25/1971	00:00	104.7500	1.7500	0	10.0	0	SD	8	28.73	0	33.329	0	0.03	0
@151___1971120	002	B	10/25/1971	00:00	104.7500	1.7500	0	20.0	0	SD	8	28.73	0	33.380	0	0.00	0
@151___1971120	002	B	10/25/1971	00:00	104.7500	1.7500	0	30.0	0	SD	8	28.64	0	33.269	0	0.00	0
@151___1971120	002	B	10/25/1971	00:00	104.7500	1.7500	0	45.0	0	SD	8	28.62	0	33.420	0	0.06	0
@151___1971121	001	B	11/27/1971	00:00	104.5000	1.5000	0	0.0	0	SD	8	27.90	0	31.860	0	0.57	0
@151___1971121	001	B	11/27/1971	00:00	104.5000	1.5000	0	10.0	0	SD	8	27.60	0	31.809	0	0.00	0
@151___1971121	001	B	11/27/1971	00:00	104.5000	1.5000	0	20.0	0	SD	8	27.54	0	32.279	0	0.31	0
@151___1971121	002	B	11/28/1971	00:00	104.5500	3.2169	0	0.0	0	SD	8	27.40	0	32.829	0	0.05	0
@151___1971121	002	B	11/28/1971	00:00	104.5500	3.2169	0	10.0	0	SD	8	27.33	0	32.400	0	0.00	0
@151___1971121	002	B	11/28/1971	00:00	104.5500	3.2169	0	20.0	0	SD	8	27.32	0	32.529	0	0.19	0
@151___1971121	002	B	11/28/1971	00:00	104.5500	3.2169	0	30.0	0	SD	8	27.28	0	32.700	0	1.37	0
@151___1971121	002	B	11/28/1971	00:00	104.5500	3.2169	0	50.0	0	SD	8	27.23	0	32.680	0	0.00	0
@151___1971121	002	B	11/28/1971	00:00	104.5500	3.2169	0	60.0	0	SD	8	27.20	0	32.769	0	0.28	0
@151___1971121	003	B	11/29/1971	00:00	104.5500	2.7500	0	0.0	0	SD	8	28.40	0	32.140	0	0.26	0
@151___1971121	003	B	11/29/1971	00:00	104.5500	2.7500	0	10.0	0	SD	8	27.55	0	32.160	0	0.77	0
@151___1971121	003	B	11/29/1971	00:00	104.5500	2.7500	0	19.0	0	SD	8	27.45	0	32.189	0	0.19	0
@151___1971121	003	B	11/29/1971	00:00	104.5500	2.7500	0	29.0	0	SD	8	27.34	0	32.369	0	0.00	0
@151___1971121	003	B	11/29/1971	00:00	104.5500	2.7500	0	44.0	0	SD	8	27.25	0	32.500	0	0.05	0
@151___1971122	001	B	12/02/1971	00:00	104.8828	3.2169	0	0.0	0	SD	8	27.50	0	32.759	0	0.12	0
@151___1971122	001	B	12/02/1971	00:00	104.8828	3.2169	0	10.0	0	SD	8	27.29	0	32.750	0	0.00	0
@151___1971122	001	B	12/02/1971	00:00	104.8828	3.2169	0	19.0	0	SD	8	27.33	0	32.750	0	0.00	0
@151___1971122	001	B	12/02/1971	00:00	104.8828	3.2169	0	29.0	0	SD	8	27.25	0	32.859	0	0.03	0
@151___1971122	001	B	12/02/1971	00:00	104.8828	3.2169	0	49.0	0	SD	8	27.09	0	32.809	0	0.00	0
@151___1971122	001	B	12/02/1971	00:00	104.8828	3.2169	0	59.0	0	SD	8	27.02	0	33.369	0	0.05	0
@151___1971122	002	B	12/03/1971	00:00	104.8500	2.7828	0	0.0	0	SD	8	27.70	0	33.009	0	0.06	0
@151___1971122	002	B	12/03/1971	00:00	104.8500	2.7828	0	10.0	0	SD	8	27.45	0	32.859	0	0.00	0
@151___1971122	002	B	12/03/1971	00:00	104.8500	2.7828	0	20.0	0	SD	8	27.41	0	32.980	0	0.00	0
@151___1971122	002	B	12/03/1971	00:00	104.8500	2.7828	0	30.0	0	SD	8	27.29	0	32.930	0	0.07	0
@151___1971122	002	B	12/03/1971	00:00	104.8500	2.7828	0	49.0	0	SD	8	27.07	0	33.009	0	0.03	0
@151___1971122	002	B	12/03/1971	00:00	104.8500	2.7828	0	59.0	0	SD	8	27.04	0	33.160	0	0.03	0
@151___1971122	003	B	12/05/1971	00:00	104.4828	1.4828	0	0.0	0	SD	8	27.50	0	31.929	0	0.37	0
@151___1971122	003	B	12/05/1971	00:00	104.4828	1.4828	0	10.0	0	SD	8	27.49	0	31.960	0	0.07	0
@151___1971122	003	B	12/05/1971	00:00	104.4828	1.4828	0	20.0	0	SD	8	27.52	0	31.960	0	0.07	0
@151___1971123	001	B	12/12/1971	00:00	100.1328	4.5000	0	0.0	0	SD	8	27.70	0	29.62	0
@151___1971123	001	B	12/12/1971	00:00	100.1328	4.5000	0	10.0	0	SD	8	27.96	0	29.75	0
@151___1971123	001	B	12/12/1971	00:00	100.1328	4.5000	0	20.0	0	SD	8	28.67	0	30.49	0
@151___1971123	001	B	12/12/1971	00:00	100.1328	4.5000	0	30.0	0	SD	8	28.35	0	31.23	0
@151___1971123	001	B	12/12/1971	00:00	100.1328	4.5000	0	48.0	0	SD	8	28.22	0	31.98	0
@151___1971123	001	B	12/12/1971	00:00	101.0000	4.9167	0	0.0	0	SD	8	28.10	0	29.00	0	0.80	0
@151___1971123	001	B	12/12/1971	00:00	101.0000	4.9167	0	10.0	0	SD	8	28.49	0	29.70	0	1.23	0
@151___1971123	001	B	12/12/1971	00:00	101.0000	4.9167	0	19.0	0	SD	8	28.52	0	29.58	0	0.07	0
@151___1971123	001	B	12/12/1971	00:00	101.0000	4.9167	0	24.0	0	SD	8	28.51	0	29.46	0	0.10	0
@151___1971123	002	B	12/13/1971	00:00	100.0000	5.0000	0	0.0	0	SD	8	27.90	0	29.940	0	0.36	0
@151___1971123	002	B	12/13/1971	00:00	100.0000	5.0000	0	10.0	0	SD	8	27.97	0	29.580	0	0.33	0
@151___1971123	002	B	12/13/1971	00:00	100.0000	5.0000	0	20.0	0	SD	8	28.32	0	30.860	0	0.12	0
@151___1971123	002	B	12/13/1971	00:00	100.0000	5.0000	0	29.0	0	SD	8	28.15	0	31.429	0	0.33	0
@151___1971123	002	B	12/13/1971	00:00	100.0000	5.0000	0	49.0	0	SD	8	27.70	0	31.879	0	0.59	0
@151___1971124	001	B	12/21/1971	00:00	101.0169	2.8500	0	0.0	0	SD	8	28.40	0	29.72	0	0.28	0
@151___1971124	001	B	12/21/1971	00:00	101.0169	2.8500	0	10.0	0	SD	8	28.32	0	29.69	0	0.51	0
@151___1971124	001	B	12/21/1971	00:00	101.0169	2.8500	0	17.0	0	SD	8	28.32	0	29.69	0	0.31	0
@151___1972125	001	B	01/19/1972	00:00	104.8328	2.5828	0	0.0	0	SD	8	26.40	0	33.079	0	0.30	0
@151___1972125	001	B	01/19/1972	00:00	104.8328	2.5828	0	10.0	0	SD	8	26.17	0	32.920	0	0.31	0
@151___1972125	001	B	01/19/1972	00:00	104.8328	2.5828	0	19.0	0	SD	8	26.15	0	32.789	0	0.36	0
@151___1972125	001	B	01/19/1972	00:00	104.8328	2.5828	0	29.0	0	SD	8	26.08	0	32.759	0	0.13	0
@151___1972125	001	B	01/19/1972	00:00	104.8328	2.5828	0	43.0	0	SD	8	26.02	0	32.769	0	0.34	0
@151___1972125	001	B	01/19/1972	00:00	104.8328	2.5828	0	48.0	0	SD	8	26.04	0
@151___1972125	002	B	01/20/1972	00:00	104.7500	2.5828	0	0.0	0	SD	8	26.10	0	32.730	0	0.54	0
@151___1972125	002	B	01/20/1972	00:00	104.7500	2.5828	0	10.0	0	SD	8	26.20	0	32.789	0	0.28	0
@151___1972125	002	B	01/20/1972	00:00	104.7500	2.5828	0	19.0	0	SD	8	26.19	0	32.720	0	0.33	0
@151___1972125	002	B	01/20/1972	00:00	104.7500	2.5828	0	29.0	0	SD	8	26.16	0	32.720	0	0.50	0
@151___1972125	002	B	01/20/1972	00:00	104.7500	2.5828	0	49.0	0	SD	8	26.08	0	32.480	0	0.28	0
@151___1972125	002	B	01/20/1972	00:00	104.7500	2.5828	0	59.0	0	SD	8	26.09	0	32.490	0	0.28	0
@151___1972125	003	B	01/21/1972	00:00	104.7828	2.6169	0	0.0	0	SD	8	26.20	0	32.319	0	0.31	0
@151___1972125	003	B	01/21/1972	00:00	104.7828	2.6169	0	10.0	0	SD	8	26.16	0	32.509	0	0.26	0
@151___1972125	003	B	01/21/1972	00:00	104.7828	2.6169	0	19.0	0	SD	8	26.10	0	32.480	0	0.31	0
@151___1972125	003	B	01/21/1972	00:00	104.7828	2.6169	0	29.0	0	SD	8	26.10	0	32.269	0	0.24	0
@151___1972125	003	B	01/21/1972	00:00	104.7828	2.6169	0	54.0	0	SD	8	26.06	0	32.269	0	0.36	0
@151___1972125	003	B	01/21/1972	00:00	104.8328	2.6669	0	0.0	0	SD	8	26.10	0	32.259	0	0.31	0
@151___1972125	003	B	01/21/1972	00:00	104.8328	2.6669	0	10.0	0	SD	8	26.13	0	32.259	0	0.24	0
@151___1972125	003	B	01/21/1972	00:00	104.8328	2.6669	0	19.0	0	SD	8	26.14	0	32.480	0	0.59	0
@151___1972125	003	B	01/21/1972	00:00	104.8328	2.6669	0	29.0	0	SD	8	26.11	0	32.420	0	0.24	0
@151___1972125	003	B	01/21/1972	00:00	104.8328	2.6669	0	44.0	0	SD	8	26.03	0	32.539	0	0.31	0
@151___1972125	003	B	01/21/1972	00:00	104.8328	2.6669	0	59.0	0	SD	8	26.06	0	32.308	0	0.31	0
@151___1972125	004	B	01/22/1972	00:00	104.7500	2.6669	0	0.0	0	SD	8	26.20	0	32.480	0	0.31	0
@151___1972125	004	B	01/22/1972	00:00	104.7500	2.6669	0	10.0	0	SD	8	26.81	0	32.400	0	0.33	0
@151___1972125	004	B	01/22/1972	00:00	104.7500	2.6669	0	19.0	0	SD	8	26.05	0	32.420	0	0.26	0
@151___1972125	004	B	01/22/1972	00:00	104.7500	2.6669	0	29.0	0	SD	8	26.03	0	32.308	0	0.31	0
@151___1972125	004	B	01/22/1972	00:00	104.7500	2.6669	0	48.0	0	SD	8	26.01	0	32.519	0	0.26	0
@151___1972125	004	B	01/22/1972	00:00	104.7500	2.6669	0	58.0	0	SD	8	26.06	0	32.640	0	0.36	0
@151___1972125	005	B	01/23/1972	00:00	104.5000	1.4828	0	0.0	0	SD	8	26.40	0	31.429	0	0.50	0
@151___1972125	005	B	01/23/1972	00:00	104.5000	1.4828	0	10.0	0	SD	8	26.53	0	31.549	0	0.28	0
@151___1972125	005	B	01/23/1972	00:00	104.5000	1.4828	0	19.0	0	SD	8	26.54	0	31.200	0	0.31	0
@151___1972125	005	B	01/23/1972	00:00	104.5000	1.4828	0	24.0	0	SD	8	26.53	0	31.620	0	0.26	0
@151___1972126	001	B	02/04/1972	00:00	102.6328	1.8169	0	0.0	0	SD	8	27.10	0	29.289	0	0.54	0
@151___1972126	001	B	02/04/1972	00:00	102.6328	1.8169	0	10.0	0	SD	8	27.26	0	30.710	0	0.45	0
@151___1972126	001	B	02/04/1972	00:00	102.6328	1.8169	0	20.0	0	SD	8	27.28	0	30.860	0	0.52	0
@151___1972126	001	B	02/04/1972	00:00	103.5328	1.2328	0	0.0	0	SD	8	27.35	0	30.860	0	0.41	0
@151___1972126	001	B	02/04/1972	00:00	103.5328	1.2328	0	10.0	0	SD	8	27.07	0	30.669	0	0.25	0
@151___1972126	001	B	02/04/1972	00:00	103.5328	1.2328	0	20.0	0	SD	8	27.05	0	30.860	0	0.11	0
@151___1972126	002	B	02/05/1972	00:00	100.5000	3.7328	0	0.0	0	SD	8	28.80	0	30.860	0	0.07	0
@151___1972126	002	B	02/05/1972	00:00	100.5000	3.7328	0	10.0	0	SD	8	28.13	0	30.909	0	0.25	0
@151___1972126	002	B	02/05/1972	00:00	100.5000	3.7328	0	20.0	0	SD	8	27.99	0	30.679	0	0.30	0
@151___1972126	002	B	02/05/1972	00:00	100.5000	3.7328	0	30.0	0	SD	8	27.80	0	31.409	0	0.47	0
@151___1972126	002	B	02/05/1972	00:00	100.5000	3.7328	0	50.0	0	SD	8	27.68	0	31.789	0	0.36	0
@151___1972127	001	B	04/20/1972	00:00	104.5000	2.0000	0	0.0	0	SD	8	28.50	0	32.799	0	4.31	0	0.57	0
@151___1972127	001	B	04/20/1972	00:00	104.5000	2.0000	0	10.0	0	SD	8	29.22	0	32.910	0	4.08	0	0.22	0
@151___1972127	001	B	04/20/1972	00:00	104.5000	2.0000	0	20.0	0	SD	8	28.62	0	33.309	0	4.26	0	0.14	0
@151___1972127	001	B	04/20/1972	00:00	104.5000	2.0000	0	30.0	0	SD	8	28.26	0	33.299	0	4.07	0	0.25	0
@151___1972127	001	B	04/20/1972	00:00	104.5000	2.0000	0	38.0	0	SD	8	28.21	0	33.680	0	4.20	0	0.18	0
@151___1972127	001	B	04/20/1972	00:00	104.5000	1.5000	0	0.0	0	SD	8	29.30	0	33.019	0			0.35	0
@151___1972127	001	B	04/20/1972	00:00	104.5000	1.5000	0	10.0	0	SD	8	29.09	0	32.750	0			0.42	0
@151___1972127	001	B	04/20/1972	00:00	104.5000	1.5000	0	20.0	0	SD	8	29.02	0	32.779	0
@151___1972127	001	B	04/20/1972	00:00	104.5000	1.5000	0	25.0	0	SD	8	28.99	0	33.049	0			0.35	0
@151___1972127	002	B	04/21/1972	00:00	104.5000	4.0000	0	0.0	0	SD	8	29.50	0	33.799	0	4.30	0	0.22	0
@151___1972127	002	B	04/21/1972	00:00	104.5000	4.0000	0	10.0	0	SD	8	28.91	0	33.589	0			0.18	0
@151___1972127	002	B	04/21/1972	00:00	104.5000	4.0000	0	20.0	0	SD	8	28.74	0	33.680	0	4.23	0	0.13	0
@151___1972127	002	B	04/21/1972	00:00	104.5000	4.0000	0	30.0	0	SD	8	26.93	0	33.799	0	4.20	0	0.28	0
@151___1972127	002	B	04/21/1972	00:00	104.5000	4.0000	0	50.0	0	SD	8	26.82	0	33.710	0	4.04	0	0.04	0
@151___1972127	002	B	04/21/1972	00:00	104.5000	4.0000	0	65.0	0	SD	8					4.05	0	0.25	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.50	0	32.539	0	4.19	0	0.14	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.33	0	32.930	0	4.08	0	0.08	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.67	0	33.180	0			0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.08	0	33.349	0	4.22	0	0.20	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.98	4	33.799	4	4.24	4	0.47	4
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.99	4	33.410	4	4.11	4	0.25	4
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.60	0	32.680	0	4.54	0	0.57	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.27	0	33.180	0	4.09	0	0.33	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.72	0	33.380	0	4.27	0	0.32	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.09	0	33.660	0	4.30	0	0.51	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.96	0	33.549	0	4.16	0	0.52	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.97	0	33.539	0	4.04	0	0.36	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	31.60	0	32.930	0			0.14	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.25	0	32.700	0			0.19	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	29.19	0	33.410	0			0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.17	0	33.950	0			0.22	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.97	0	33.849	0			0.16	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.97	0	33.829	0			0.23	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.50	0	32.779	0			0.20	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.32	0	33.170	0			0.49	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.80	0	33.380	0			0.32	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.11	0	33.420	0			0.28	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.97	0	33.480	0			0.52	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.98	0	33.430	0			0.46	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.60	0	33.250	0	4.46	0	0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.35	0	33.569	0	4.17	0	0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.72	0	33.119	0	4.37	0	0.06	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	26.81	0	33.539	0	4.20	0	0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.96	4	33.509	4	4.18	4	0.22	4
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	29.02	4	33.700	4	4.09	4	0.20	4
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.80	0	33.329	0			0.09	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.39	0	33.349	0			0.08	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.86	0	33.630	0			0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.15	0	33.599	0			0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	27.24	0	33.269	0			0.08	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.95	0	33.329	0			0.06	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.60	0	32.869	0			2.29	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.31	0	33.319	0			0.46	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.71	0	33.569	0			0.33	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.09	0	33.500	0			0.30	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.97	0	33.500	0			0.47	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	27.00	0	33.460	0			0.47	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	30.10	0	32.789	0	4.19	0	0.14	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.30	0	33.000	0	4.12	0	0.09	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.93	0	34.079	0	4.44	0	0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.16	0	33.710	0	4.50	0	0.08	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.98	0	33.549	0	4.42	0	0.09	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.98	0	33.390	0	4.38	0	0.16	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.30	0	32.779	0			0.33	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.27	0	33.289	0			0.48	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.64	0	33.380	0			0.37	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.09	0	33.569	0			0.30	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.99	0	33.569	0			0.28	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8			33.269	0			0.42	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.60	0	33.119	0	4.15	0	0.14	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.25	0	33.460	0	4.05	0	0.19	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	29.14	0	33.769	0	4.17	0	0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.15	0	33.789	0	4.30	0	0.22	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	27.00	0	33.670	0	4.09	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.98	0	33.559	0	3.92	0	0.23	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.50	0	32.759	0	4.15	0	0.32	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.25	0	33.119	0	4.12	0	0.35	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.56	0	33.430	0	4.37	0	0.44	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.10	0	33.630	0	4.24	0	0.23	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.97	0	33.500	0	4.12	0	0.35	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.97	0	33.539	0	4.08	0	0.37	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	30.70	0	32.500	0	4.17	0	0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.28	0	32.970	0	4.06	0	0.13	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.58	0	33.349	0	4.41	0	0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	26.97	0	33.380	0	4.15	0	0.16	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.95	0	33.390	0	3.92	0	0.21	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	27.12	0	33.470	0	3.78	0	0.24	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.60	0	32.660	0			0.17	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.30	0	33.200	0			0.13	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.83	0	33.410	0			0.11	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.16	0	33.430	0			0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.99	0	33.309	0			0.22	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.97	0	33.349	0			0.27	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	31.30	0	33.130	0	4.19	0	0.18	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.39	0	32.940	0	4.05	0	0.18	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.97	0	33.390	0	4.18	0	1.08	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.24	0	33.569	0	4.33	0	0.23	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	27.01	0	33.380	0	4.16	0	0.13	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.96	0	33.329	0	4.03	0	0.16	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	30.45	0	32.880	0			0.42	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.33	0	32.839	0			0.09	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	29.02	0	33.339	0			0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.19	0	33.769	0			0.17	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.98	0	33.519	0			0.09	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.96	0	33.589	0			0.23	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	30.70	0	32.509	0			0.22	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.25	0	33.000	0			0.06	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.65	0	33.410	0			0.16	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.15	0	33.380	0			0.06	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.99	0	33.380	0			0.20	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.96	0	33.390	0			0.23	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.50	4	33.579	4			0.11	4
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.21	4	32.680	4			0.39	4
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.99	0	33.680	0			0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.18	0	33.430	0			0.14	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	27.00	0	33.130	0			0.08	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.93	0	33.390	0			0.20	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.70	0	32.849	0	4.36	0	0.11	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.31	0	33.019	0	4.18	0	0.09	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.80	0	33.430	0	4.34	0	0.04	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.13	0	33.390	0	4.38	0	0.08	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.98	0	32.950	0	4.18	0	0.06	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.98	0	33.420	0	4.09	0	0.23	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.45	0	32.750	0	4.21	0	0.32	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.31	0	33.220	0	4.28	0	0.49	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.78	0	33.630	0	4.41	0	0.33	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.12	0	33.960	0			0.31	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.96	0	33.579	0	4.21	0	0.32	0
@151___1972127	003	B	04/22/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.97	0	33.750	0	3.97	0	0.28	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	30.40	0	32.859	0			0.44	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.29	0	33.210	0			0.56	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.85	0	33.569	0			0.26	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.12	0	33.509	0			0.28	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.96	0	33.569	0			0.40	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.98	0	33.569	0			0.40	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	30.60	0	32.859	0			0.27	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.29	0	33.210	0			0.32	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.70	0	33.930	0			0.18	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.13	0	33.809	0			0.21	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.97	0	33.599	0			0.28	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.98	0	33.539	0			0.32	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.90	0	33.160	0	3.99	0	0.30	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.20	0	33.380	0	4.22	0	0.83	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.72	0	33.410	0	3.99	0	0.30	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.10	0	33.380	0	4.70	0	0.33	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.97	0	33.589	0	4.16	0	0.54	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.97	0	33.549	0	4.08	0	0.40	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.40	0	33.039	0			0.28	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.18	0	33.319	0			0.30	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.69	0	33.539	0			0.20	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.10	0	33.660	0			0.31	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.97	0	33.630	0			0.31	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.97	0	33.569	0			0.33	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.50	0	33.039	0	4.13	0	0.19	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.21	0	33.380	0	4.22	0	0.31	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.59	0			4.38	0	0.23	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.08	0	33.589	0	4.22	0	0.32	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.97	0	33.789	0	4.12	0	0.25	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.97	0	33.660	0	4.03	0	0.32	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	29.40	0	33.119	0			0.30	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.24	0	33.180	0			0.28	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.73	0	33.339	0			0.30	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.09	0	33.480	0			0.30	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.97	0	33.569	0			0.33	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.99	0	33.470	0			0.35	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	0.0	0	SD	8	30.50	0	33.130	0	4.51	0	0.22	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	10.0	0	SD	8	29.25	0	33.180	0	4.31	0	0.25	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	20.0	0	SD	8	28.72	0	33.289	0	4.41	0	0.28	0
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	30.0	0	SD	8	27.13	4	33.880	4	4.34	4	0.28	4
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	45.0	0	SD	8	26.97	4	33.329	4	4.25	4	0.24	4
@151___1972127	004	B	04/23/1972	00:00	104.0000	4.8328	0	58.0	0	SD	8	26.96	0	33.390	0	4.09	0	0.47	0
@151___1972128	001	B	06/16/1972	00:00	104.5000	1.5000	0	0.0	0	SD	8	30.00	0					0.25	0
@151___1972128	001	B	06/16/1972	00:00	104.5000	1.5000	0	10.0	0	SD	8	29.28	0					0.42	0
@151___1972128	001	B	06/16/1972	00:00	104.5000	1.5000	0	20.0	0	SD	8	29.17	0					0.40	0
@151___1972128	001	B	06/16/1972	00:00	104.1669	3.4169	0	0.0	0	SD	8	28.90	0					0.22	0
@151___1972128	001	B	06/16/1972	00:00	104.1669	3.4169	0	10.0	0	SD	8	28.81	0					0.25	0
@151___1972128	001	B	06/16/1972	00:00	104.1669	3.4169	0	20.0	0	SD	8	28.74	0					0.22	0
@151___1972128	001	B	06/16/1972	00:00	104.1669	3.4169	0	30.0	0	SD	8	27.69	0					0.25	0
@151___1972128	001	B	06/16/1972	00:00	104.1669	3.4169	0	45.0	0	SD	8	24.32	0					0.42	0
@151___1972128	002	B	06/17/1972	00:00	103.9500	4.5000	0	0.0	0	SD	8	29.10	0					0.34	0
@151___1972128	002	B	06/17/1972	00:00	103.9500	4.5000	0	10.0	0	SD	8	29.02	0					0.20	0
@151___1972128	002	B	06/17/1972	00:00	103.9500	4.5000	0	19.0	0	SD	8	29.00	0					0.23	0
@151___1972128	002	B	06/17/1972	00:00	103.9500	4.5000	0	28.0	0	SD	8	28.91	0					0.23	0
@151___1972128	002	B	06/17/1972	00:00	103.9500	4.5000	0	37.0	0	SD	8	27.08	0					0.22	0
@151___1972128	002	B	06/17/1972	00:00	103.9500	4.5000	0	46.0	0	SD	8	24.08	0					0.39	0
@151___1972128	002	B	06/17/1972	00:00	103.8328	5.0000	0	0.0	0	SD	8	29.10	0					0.23	0
@151___1972128	002	B	06/17/1972	00:00	103.8328	5.0000	0	9.0	0	SD	8	28.93	0					0.25	0
@151___1972128	002	B	06/17/1972	00:00	103.8328	5.0000	0	18.0	0	SD	8	28.85	0					0.51	0
@151___1972128	002	B	06/17/1972	00:00	103.8328	5.0000	0	27.0	0	SD	8	28.19	0					0.30	0
@151___1972128	002	B	06/17/1972	00:00	103.8328	5.0000	0	45.0	0	SD	8	24.33	0					0.92	0
@151___1972128	002	B	06/17/1972	00:00	103.8328	5.0000	0	53.0	0	SD	8	24.32	0					0.40	0
@151___1972128	002	B	06/17/1972	00:00	104.5000	3.9500	0	0.0	0	SD	8	29.20	0					0.22	0
@151___1972128	002	B	06/17/1972	00:00	104.5000	3.9500	0	10.0	0	SD	8	28.94	0					0.22	0
@151___1972128	002	B	06/17/1972	00:00	104.5000	3.9500	0	20.0	0	SD	8	28.93	0					0.20	0
@151___1972128	002	B	06/17/1972	00:00	104.5000	3.9500	0	30.0	0	SD	8	28.90	0					0.22	0
@151___1972128	002	B	06/17/1972	00:00	104.5000	3.9500	0	40.0	0	SD	8	25.78	0					0.30	0
@151___1972128	002	B	06/17/1972	00:00	104.5000	3.9500	0	50.0	0	SD	8	23.98	0					0.34	0
@151___1972129	001	B	10/07/1972	00:00	104.7669	2.4500	0	0.0	0	SD	8	29.80	0	33.200	0			0.39	0
@151___1972129	001	B	10/07/1972	00:00	104.7669	2.4500	0	10.0	0	SD	8	29.14	0	33.220	0			0.28	0
@151___1972129	001	B	10/07/1972	00:00	104.7669	2.4500	0	20.0	0	SD	8	28.97	0	33.190	0			0.35	0
@151___1972129	001	B	10/07/1972	00:00	104.7669	2.4500	0	30.0	0	SD	8	29.02	0
@151___1972129	001	B	10/07/1972	00:00	104.7669	2.4500	0	40.0	0	SD	8	28.99	0	33.329	0			0.30	0
@151___1972129	001	B	10/07/1972	00:00	104.7669	2.4500	0	50.0	0	SD	8	28.10	0	33.309	0			0.37	0
@151___1972129	002	B	10/09/1972	00:00	104.8669	2.5328	0	0.0	0	SD	8	29.50	0	33.119	0			1.55	0
@151___1972129	002	B	10/09/1972	00:00	104.8669	2.5328	0	10.0	0	SD	8	29.33	0	33.200	0			0.35	0
@151___1972129	002	B	10/09/1972	00:00	104.8669	2.5328	0	20.0	0	SD	8	29.16	0	33.119	0			0.32	0
@151___1972129	002	B	10/09/1972	00:00	104.8669	2.5328	0	30.0	0	SD	8	28.99	0	33.150	0			0.37	0
@151___1972129	002	B	10/09/1972	00:00	104.8669	2.5328	0	50.0	0	SD	8	28.75	0	33.279	0			0.30	0
@151___1972129	002	B	10/09/1972	00:00	104.8669	2.5328	0	62.0	0	SD	8	25.87	0	33.450	0			0.56	0
@151___1972129	003	B	10/11/1972	00:00	104.5828	2.8328	0	0.0	0	SD	8	29.50	0	33.200	0			0.44	0
@151___1972129	003	B	10/11/1972	00:00	104.5828	2.8328	0	10.0	0	SD	8	29.33	0	33.130	0			0.26	0
@151___1972129	003	B	10/11/1972	00:00	104.5828	2.8328	0	20.0	0	SD	8	29.18	0	33.130	0			0.23	0
@151___1972129	003	B	10/11/1972	00:00	104.5828	2.8328	0	30.0	0	SD	8	29.15	0	33.140	0			0.22	0
@151___1972129	003	B	10/11/1972	00:00	104.5828	2.8328	0	40.0	0	SD	8	28.96	0	33.130	0			0.37	0
@151___1972129	003	B	10/11/1972	00:00	104.5828	2.8328	0	56.0	0	SD	8	27.08	0	33.319	0			0.37	0
@151___1972130	001	B	10/24/1972	00:00	104.5000	1.5000	0	0.0	0	SD	8	30.10	0	32.97	0			0.25	0
@151___1972130	001	B	10/24/1972	00:00	104.5000	1.5000	0	10.0	0	SD	8	29.59	0	32.89	0			0.25	0
@151___1972130	001	B	10/24/1972	00:00	104.5000	1.5000	0	19.0	0	SD	8	29.55	0	32.91	0			0.30	0
@151___1972130	001	B	10/24/1972	00:00	104.5000	1.5000	0	27.0	0	SD	8	29.53	0	32.90	0			0.35	0
@151___1972130	002	B	10/25/1972	00:00	104.5500	2.9669	0	0.0	0	SD	8	30.25	0	32.890	0			0.39	0
@151___1972130	002	B	10/25/1972	00:00	104.5500	2.9669	0	10.0	0	SD	8	29.80	0	33.029	0			0.22	0
@151___1972130	002	B	10/25/1972	00:00	104.5500	2.9669	0	20.0	0	SD	8	29.74	0	33.099	0			0.22	0
@151___1972130	002	B	10/25/1972	00:00	104.5500	2.9669	0	30.0	0	SD	8	29.54	0	33.049	0			0.20	0
@151___1972130	002	B	10/25/1972	00:00	104.5500	2.9669	0	40.0	0	SD	8	29.40	0	33.150	0			0.28	0
@151___1972130	002	B	10/25/1972	00:00	104.5500	2.9669	0	55.0	0	SD	8	29.00	0	33.180	0			0.35	0
@151___1972130	003	B	10/28/1972	00:00	104.6000	2.9000	0	0.0	0	SD	8	30.50	0	33.029	0			0.23	0
@151___1972130	003	B	10/28/1972	00:00	104.6000	2.9000	0	10.0	0	SD	8	29.88	0	33.119	0			0.22	0
@151___1972130	003	B	10/28/1972	00:00	104.6000	2.9000	0	20.0	0	SD	8	29.81	0	33.150	0			0.22	0
@151___1972130	003	B	10/28/1972	00:00	104.6000	2.9000	0	30.0	0	SD	8	29.70	0	33.039	0			0.20	0
@151___1972130	003	B	10/28/1972	00:00	104.6000	2.9000	0	40.0	0	SD	8	29.47	0	33.119	0			0.37	0
@151___1972130	003	B	10/28/1972	00:00	104.6000	2.9000	0	55.0	0	SD	8	29.17	0	33.160	0			0.38	0
@151___1972131	001	B	11/15/1972	00:00	104.5000	1.5000	0	0.0	0	SD	8	30.50	0	32.119	0			0.87	0
@151___1972131	001	B	11/15/1972	00:00	104.5000	1.5000	0	10.0	0	SD	8	30.44	0	32.470	0			0.22	0
@151___1972131	001	B	11/15/1972	00:00	104.5000	1.5000	0	20.0	0	SD	8	30.20	0	32.689	0			0.27	0
@151___1972131	001	B	11/15/1972	00:00	104.5000	1.5000	0	26.0	0	SD	8	30.07	0	32.599	0			0.20	0
@151___1972132	001	B	11/29/1972	00:00	103.2169	1.4500	0	0.0	0	SD	8	29.90	0	32.950	0			0.17	0
@151___1972132	001	B	11/29/1972	00:00	103.2169	1.4500	0	10.0	0	SD	8	29.71	0	32.539	0			0.18	0
@151___1972132	001	B	11/29/1972	00:00	103.2169	1.4500	0	20.0	0	SD	8	29.65	0	32.710	0			0.18	0
@151___1972132	001	B	11/29/1972	00:00	103.2169	1.4500	0	28.0	0	SD	8	29.66	0	32.660	0			0.17	0
@151___1972132	002	B	11/30/1972	00:00	101.0169	2.9000	0	0.0	0	SD	8	30.50	0					0.18	0
@151___1972132	002	B	11/30/1972	00:00	101.0169	2.9000	0	10.0	0	SD	8	29.82	0					0.15	0
@151___1972132	002	B	11/30/1972	00:00	101.0169	2.9000	0	20.0	0	SD	8	29.77	0					0.49	0
@151___1972132	002	B	11/30/1972	00:00	101.0169	2.9000	0	30.0	0	SD	8	29.76	0					0.20	0
@151___1972132	002	B	11/30/1972	00:00	101.0169	2.9000	0	35.0	0	SD	8	29.74	0					0.04	0
@151___1972132	002	B	11/30/1972	00:00	100.0169	5.0000	0	0.0	0	SD	8	29.40	0	30.759	0			0.20	0
@151___1972132	002	B	11/30/1972	00:00	100.0169	5.0000	0	10.0	0	SD	8	29.30	0	30.720	0			0.03	0
@151___1972132	002	B	11/30/1972	00:00	100.0169	5.0000	0	20.0	0	SD	8	29.13	0	31.299	0			0.01	0
@151___1972132	002	B	11/30/1972	00:00	100.0169	5.0000	0	30.0	0	SD	8	28.77	0	32.099	0			0.51	0
@151___1972132	002	B	11/30/1972	00:00	100.0169	5.0000	0	40.0	0	SD	8	25.50	0	34.039	0			0.68	0
@151___1972132	002	B	11/30/1972	00:00	100.0169	5.0000	0	55.0	0	SD	8	25.46	0	33.680	0			0.66	0
@151___1973133	001	B	01/16/1973	00:00	103.2000	1.4669	0	0.0	0	SD	8	27.40	0	30.519	0			0.22	0
@151___1973133	001	B	01/16/1973	00:00	103.2000	1.4669	0	10.0	0	SD	8	27.26	0	30.259	0			0.38	0
@151___1973133	001	B	01/16/1973	00:00	103.2000	1.4669	0	20.0	0	SD	8	27.24	0	30.259	0			0.23	0
@151___1973133	001	B	01/16/1973	00:00	103.2000	1.4669	0	25.0	0	SD	8	27.25	0	30.250	0			0.42	0
@151___1973133	002	B	01/17/1973	00:00	101.6000	2.5000	0	0.0	0	SD	8	28.80	0	31.34	0			1.00	0
@151___1973133	002	B	01/17/1973	00:00	101.6000	2.5000	0	10.0	0	SD	8	28.62	0	31.37	0			0.63	0
@151___1973133	002	B	01/17/1973	00:00	101.6000	2.5000	0	20.0	0	SD	8	28.61	0	31.23	0			0.22	0
@151___1973133	002	B	01/17/1973	00:00	101.6000	2.5000	0	30.0	0	SD	8	28.62	0	31.20	0			1.60	0
@151___1973133	002	B	01/17/1973	00:00	100.6000	3.5000	0	0.0	0	SD	8	29.20	0	29.379	0			0.25	0
@151___1973133	002	B	01/17/1973	00:00	100.6000	3.5000	0	10.0	0	SD	8	29.40	0	31.320	0			0.23	0
@151___1973133	002	B	01/17/1973	00:00	100.6000	3.5000	0	20.0	0	SD	8	29.14	0	31.710	0			0.37	0
@151___1973133	002	B	01/17/1973	00:00	100.6000	3.5000	0	30.0	0	SD	8	28.55	0	32.230	0			0.44	0
@151___1973133	002	B	01/17/1973	00:00	100.6000	3.5000	0	45.0	0	SD	8	26.37	0	33.259	0			1.20	0
@151___1973134	001	B	02/19/1973	00:00	103.2169	1.5000	0	0.0	0	SD	8	28.40	0	31.950	0			0.14	0
@151___1973134	001	B	02/19/1973	00:00	103.2169	1.5000	0	15.0	0	SD	8	28.15	0	31.909	0			0.46	0
@151___1973134	001	B	02/19/1973	00:00	103.2169	1.5000	0	25.0	0	SD	8	28.13	0	31.899	0			0.46	0
@151___1973134	002	B	02/20/1973	00:00	101.0169	2.9000	0	0.0	0	SD	8	29.15	0	31.10	0			0.80	0
@151___1973134	002	B	02/20/1973	00:00	101.0169	2.9000	0	10.0	0	SD	8	28.98	0	30.73	0			0.13	0
@151___1973134	002	B	02/20/1973	00:00	101.0169	2.9000	0	20.0	0	SD	8	28.96	0	30.84	0			0.13	0
@151___1973134	002	B	02/20/1973	00:00	101.0169	2.9000	0	30.0	0	SD	8	28.93	0	30.74	0			0.14	0
@151___1973135	001	B	03/16/1973	00:00	104.5000	1.5000	0	0.0	0	SD	8	28.99	0	32.380	0
@151___1973135	001	B	03/16/1973	00:00	104.5000	1.5000	0	10.0	0	SD	8	28.90	0	32.380	0
@151___1973135	001	B	03/16/1973	00:00	104.5000	1.5000	0	19.0	0	SD	8	28.88	0	32.539	0
@151___1973135	002	B	03/17/1973	00:00	104.5828	3.1500	0	0.0	0	SD	8	28.60	0	33.700	0
@151___1973135	002	B	03/17/1973	00:00	104.5828	3.1500	0	10.0	0	SD	8	28.50	0	33.529	0
@151___1973135	002	B	03/17/1973	00:00	104.5828	3.1500	0	20.0	0	SD	8	28.46	0	33.519	0
@151___1973135	002	B	03/17/1973	00:00	104.5828	3.1500	0	30.0	0	SD	8	28.49	0	33.519	0
@151___1973135	002	B	03/17/1973	00:00	104.5828	3.1500	0	50.0	0	SD	8	28.32	0	33.619	0
@151___1973135	002	B	03/17/1973	00:00	104.5828	3.1500	0	60.0	0	SD	8	28.32	0	33.549	0
@151___1973136	001	B	03/25/1973	00:00	104.6000	2.7500	0	0.0	0	SD	8	29.10	0	33.269	0
@151___1973136	001	B	03/25/1973	00:00	104.6000	2.7500	0	9.0	0	SD	8	28.77	0	33.329	0
@151___1973136	001	B	03/25/1973	00:00	104.6000	2.7500	0	18.0	0	SD	8	28.59	0	33.390	0
@151___1973136	001	B	03/25/1973	00:00	104.6000	2.7500	0	28.0	0	SD	8	28.51	0	33.450	0
@151___1973136	001	B	03/25/1973	00:00	104.6000	2.7500	0	41.0	0	SD	8	28.50	0	33.470	0
@151___1973136	001	B	03/25/1973	00:00	104.6000	2.7500	0	55.0	0	SD	8	28.47	0	33.480	0
@151___1973137	001	B	04/10/1973	00:00	104.5000	1.5000	0	0.0	0	SD	8	29.90	0	31.840	0
@151___1973137	001	B	04/10/1973	00:00	104.5000	1.5000	0	10.0	0	SD	8	29.42	0	31.960	0			0.07	0
@151___1973137	001	B	04/10/1973	00:00	104.5000	1.5000	0	20.0	0	SD	8	29.32	0	32.160	0			0.07	0
@151___1973137	001	B	04/10/1973	00:00	104.5000	1.5000	0	25.0	0	SD	8	29.30	0	32.119	0			0.07	0
@151___1973137	002	B	04/11/1973	00:00	104.6328	2.7500	0	0.0	0	SD	8	30.10	0	32.529	0			0.07	0
@151___1973137	002	B	04/11/1973	00:00	104.6328	2.7500	0	10.0	0	SD	8	29.51	0	33.289	0
@151___1973137	002	B	04/11/1973	00:00	104.6328	2.7500	0	20.0	0	SD	8	28.81	0	33.359	0
@151___1973137	002	B	04/11/1973	00:00	104.6328	2.7500	0	30.0	0	SD	8	28.58	4	33.730	4
@151___1973137	002	B	04/11/1973	00:00	104.6328	2.7500	0	40.0	0	SD	8	28.54	4	33.430	4
@151___1973137	002	B	04/11/1973	00:00	104.6328	2.7500	0	55.0	0	SD	8	28.55	0	33.420	0			0.07	0
@151___1973138	001	B	05/05/1973	00:00	104.5000	1.5000	0	0.0	0	SD	8	30.50	0	31.809	0			1.1	0
@151___1973138	001	B	05/05/1973	00:00	104.5000	1.5000	0	10.0	0	SD	8	30.05	0	32.240	0			0.2	0
@151___1973138	001	B	05/05/1973	00:00	104.5000	1.5000	0	19.0	0	SD	8	30.04	0	32.558	0			0.3	0
@151___1973138	001	B	05/05/1973	00:00	104.5000	1.5000	0	27.0	0	SD	8	29.92	0	32.809	0			0.6	0
@151___1973139	001	B	05/15/1973	00:00	104.5000	3.0000	0	0.0	0	SD	8	30.50	0	32.240	0			0.87	0
@151___1973139	001	B	05/15/1973	00:00	104.5000	3.0000	0	10.0	0	SD	8	29.97	0	32.140	0			0.10	0
@151___1973139	001	B	05/15/1973	00:00	104.5000	3.0000	0	20.0	0	SD	8	29.28	0	33.470	0			0.10	0
@151___1973139	001	B	05/15/1973	00:00	104.5000	3.0000	0	30.0	0	SD	8	28.93	0	33.539	0			0.10	0
@151___1973139	001	B	05/15/1973	00:00	104.5000	3.0000	0	45.0	0	SD	8	27.73	0	33.680	0			0.50	0
@151___1973139	001	B	05/15/1973	00:00	104.5000	3.0000	0	55.0	0	SD	8	26.30	0	33.759	0			0.40	0
@151___1973140	001	B	08/20/1973	00:00	104.0000	5.0000	0	0.0	0	SD	8	28.85	0	32.41	0			0.05	0
@151___1973140	001	B	08/20/1973	00:00	104.0000	5.0000	0	9.0	0	SD	8	28.87	0	32.38	0			0.05	0
@151___1973140	001	B	08/20/1973	00:00	104.0000	5.0000	0	19.0	0	SD	8	28.81	0	32.38	0			0.11	0
@151___1973140	001	B	08/20/1973	00:00	104.0000	5.0000	0	28.0	0	SD	8	28.79	0	32.39	0			0.35	0
@151___1973140	001	B	08/20/1973	00:00	104.0000	5.0000	0	38.0	0	SD	8	29.15	0	32.73	0			0.05	0
@151___1973140	001	B	08/20/1973	00:00	104.0000	5.0000	0	52.0	0	SD	8	26.84	0	33.50	0			0.07	0
@151___1973141	001	B	09/28/1973	00:00	104.5000	1.5000	0	0.0	0	SD	8	29.60	0	31.460	0
@151___1973141	001	B	09/28/1973	00:00	104.5000	1.5000	0	10.0	0	SD	8	29.46	0	32.319	0
@151___1973141	001	B	09/28/1973	00:00	104.5000	1.5000	0	20.0	0	SD	8	29.36	0	32.750	0
@151___1973141	001	B	09/28/1973	00:00	104.6669	2.5000	0	0.0	0	SD	8	28.90	0	32.029	0
@151___1973141	001	B	09/28/1973	00:00	104.6669	2.5000	0	10.0	0	SD	8	28.97	0	32.099	0
@151___1973141	001	B	09/28/1973	00:00	104.6669	2.5000	0	19.0	0	SD	8	28.91	0	32.140	0
@151___1973141	001	B	09/28/1973	00:00	104.6669	2.5000	0	29.0	0	SD	8	28.79	0	32.670	0
@151___1973141	001	B	09/28/1973	00:00	104.6669	2.5000	0	39.0	0	SD	8	28.60	0	32.799	0
@151___1973141	001	B	09/28/1973	00:00	104.6669	2.5000	0	54.0	0	SD	8	25.28	0	32.750	0
@151___1973141	002	B	09/29/1973	00:00	104.7500	3.0000	0	0.0	0	SD	8	29.25	0	31.980	0
@151___1973141	002	B	09/29/1973	00:00	104.7500	3.0000	0	10.0	0	SD	8	29.17	0	31.950	0
@151___1973141	002	B	09/29/1973	00:00	104.7500	3.0000	0	19.0	0	SD	8	29.20	0	32.480	0
@151___1973141	002	B	09/29/1973	00:00	104.7500	3.0000	0	29.0	0	SD	8	29.13	0	32.529	0
@151___1973141	002	B	09/29/1973	00:00	104.7500	3.0000	0	43.0	0	SD	8	28.65	0	32.839	0
@151___1973141	002	B	09/29/1973	00:00	104.7500	3.0000	0	58.0	0	SD	8	24.10	0	33.910	0
@151___1974142	001	B	02/16/1974	00:00	103.1669	1.4828	0	0.0	0	SD	8	27.60	0	31.610	0			0.46	0
@151___1974142	001	B	02/16/1974	00:00	103.1669	1.4828	0	10.0	0	SD	8	26.44	0
@151___1974142	001	B	02/16/1974	00:00	103.1669	1.4828	0	20.0	0	SD	8	26.46	0	31.700	0			0.65	0
@151___1974142	001	B	02/16/1974	00:00	103.1669	1.4828	0	30.0	0	SD	8	26.57	0	31.799	0			1.25	0
@151___1974142	002	B	02/17/1974	00:00	101.5000	2.5669	0	0.0	0	SD	8	26.50	0	31.440	0
@151___1974142	002	B	02/17/1974	00:00	101.5000	2.5669	0	10.0	0	SD	8	26.94	0	31.549	0			0.12	0
@151___1974142	002	B	02/17/1974	00:00	101.5000	2.5669	0	20.0	0	SD	8	26.96	0	31.529	0			0.24	0
@151___1974142	002	B	02/17/1974	00:00	101.5000	2.5669	0	30.0	0	SD	8	26.95	0	31.509	0			0.08	0
@151___1974142	002	B	02/17/1974	00:00	101.5000	2.5669	0	40.0	0	SD	8	26.93	0	31.639	0
@151___1974142	002	B	02/17/1974	00:00	100.6169	3.5000	0	0.0	0	SD	8	29.30	0	30.200	0			0.38	0
@151___1974142	002	B	02/17/1974	00:00	100.6169	3.5000	0	10.0	0	SD	8	28.25	0	30.340	0			0.00	0
@151___1974142	002	B	02/17/1974	00:00	100.6169	3.5000	0	20.0	0	SD	8	28.14	0	31.149	0			0.27	0
@151___1974142	002	B	02/17/1974	00:00	100.6169	3.5000	0	30.0	0	SD	8	28.13	0	31.809	0
@151___1974142	002	B	02/17/1974	00:00	100.6169	3.5000	0	45.0	0	SD	8	28.08	0	32.759	0
@151___1974143	001	B	03/23/1974	00:00	102.7500	1.7500	0	0.0	0	SD	8	27.70	0			5.40	0
@151___1974143	001	B	03/23/1974	00:00	102.7500	1.7500	0	10.0	0	SD	8	27.65	0
@151___1974143	001	B	03/23/1974	00:00	102.7500	1.7500	0	20.0	0	SD	8	27.68	0			5.35	0
@151___1974143	002	B	03/24/1974	00:00	100.5000	3.5000	0	0.0	0	SD	8	29.30	0			5.34	0
@151___1974143	002	B	03/24/1974	00:00	100.5000	3.5000	0	10.0	0	SD	8	28.75	0			5.22	0
@151___1974143	002	B	03/24/1974	00:00	100.5000	3.5000	0	20.0	0	SD	8	28.36	0			4.72	0
@151___1974143	002	B	03/24/1974	00:00	100.5000	3.5000	0	29.0	0	SD	8	28.13	0			4.08	0
@151___1974143	002	B	03/24/1974	00:00	100.5000	3.5000	0	47.0	0	SD	8	27.87	0			4.87	0
@1528__1971144	001	B	04/17/1971	18:00	100.6800	3.1000	0	0.0	0	BX	0	29.83	0
@1528__1971144	001	B	04/17/1971	18:00	100.6800	3.1000	0	4.0	0	BX	0	29.83	0
@1528__1971144	001	B	04/17/1971	18:00	100.6800	3.1000	0	9.0	0	BX	0	30.23	0
@1528__1971144	001	B	04/17/1971	18:00	100.6800	3.1000	0	25.0	0	BX	0	29.48	0
@1528__1971144	001	B	04/17/1971	18:00	100.6800	3.1000	0	28.0	0	BX	0	28.95	0
@1528__1971144	001	B	04/17/1971	18:00	100.6800	3.1000	0	33.0	0	BX	0	28.21	0
@1528__1971144	001	B	04/17/1971	18:00	100.6800	3.1000	0	59.0	0	BX	0	27.97	0
@1528__1971145	001	B	04/27/1971	06:00	100.0700	3.6200	0	0.0	0	BX	0	30.00	0
@1528__1971145	001	B	04/27/1971	06:00	100.0700	3.6200	0	4.0	0	BX	0	30.00	0
@1528__1971145	001	B	04/27/1971	06:00	100.0700	3.6200	0	21.0	0	BX	0	30.22	0
@1528__1971145	001	B	04/27/1971	06:00	100.0700	3.6200	0	37.0	0	BX	0	29.46	0
@1528__1971145	001	B	04/27/1971	06:00	100.0700	3.6200	0	42.0	0	BX	0	28.16	0
@1528__1971145	001	B	04/27/1971	06:00	100.0700	3.6200	0	58.0	0	BX	0	28.11	0
@1528__1971145	002	B	04/27/1971	12:00	101.3200	2.6000	0	0.0	0	BX	0	29.8	0
@1528__1971145	002	B	04/27/1971	12:00	101.3200	2.6000	0	10.0	0	BX	0	29.8	0
@1528__1971145	002	B	04/27/1971	12:00	101.3200	2.6000	0	20.0	0	BX	0	29.9	0
@1528__1971145	002	B	04/27/1971	12:00	101.3200	2.6000	0	30.0	0	BX	0	29.9	0
@1528__1971145	002	B	04/27/1971	12:00	101.3200	2.6000	0	50.0	0	BX	0	29.9	0
@1528__1971145	003	B	04/27/1971	18:00	102.7000	1.6500	0	0.0	0	BX	0	29.44	0
@1528__1971145	003	B	04/27/1971	18:00	102.7000	1.6500	0	4.0	0	BX	0	29.44	0
@1528__1971145	003	B	04/27/1971	18:00	102.7000	1.6500	0	13.0	0	BX	0	29.55	0
@1528__1971145	003	B	04/27/1971	18:00	102.7000	1.6500	0	47.0	0	BX	0	29.51	0
@1576__1988146	001	B	06/20/1988	11:10	104.8333	2.2500	0	0.0	0	BX	0	29.7	0
@1576__1988146	001	B	06/20/1988	11:10	104.8333	2.2500	0	9.0	0	BX	0	30.0	0
@1576__1988146	001	B	06/20/1988	11:10	104.8333	2.2500	0	43.0	0	BX	0	29.4	
@1576__1988146	001	B	06/20/1988	11:10	104.8333	2.2500	0	46.0	0	BX	0	26.7	
@1576__1988146	001	B	06/20/1988	11:10	104.8333	2.2500	0	61.0	0	BX	0	25.4	0
@1576__1988146	001	B	06/20/1988	11:10	104.8333	2.2500	0	76.0	0	BX	0	25.5	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	0.0	0	BT	0	29.8	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	5.0	0	BT	0	29.8	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	10.0	0	BT	0	29.7	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	15.0	0	BT	0	29.7	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	20.0	0	BT	0	29.6	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	25.0	0	BT	0	29.4	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	30.0	0	BT	0	28.7	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	35.0	0	BT	0	28.3	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	40.0	0	BT	0	28.1	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	45.0	0	BT	0	28.1	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	50.0	0	BT	0	28.1	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	55.0	0	BT	0	28.1	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	60.0	0	BT	0	28.0	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	65.0	0	BT	0	28.0	0
@1619__1958147	001	B	05/01/1958	21:30	104.6700	2.5000	0	70.0	0	BT	0	27.9	0
@1619__1958147	002	B	05/02/1958	02:30	104.8300	2.3200	0	0.0	0	BT	0	30.1	0
@1619__1958147	002	B	05/02/1958	02:30	104.8300	2.3200	0	5.0	0	BT	0	30.3	0
@1619__1958147	002	B	05/02/1958	02:30	104.8300	2.3200	0	10.0	0	BT	0	30.2	0
@1619__1958147	002	B	05/02/1958	02:30	104.8300	2.3200	0	15.0	0	BT	0	30.1	0
@1619__1958147	002	B	05/02/1958	02:30	104.8300	2.3200	0	20.0	0	BT	0	30.1	0
@1619__1958147	002	B	05/02/1958	02:30	104.8300	2.3200	0	25.0	0	BT	0	29.9	0
@1619__1958147	002	B	05/02/1958	02:30	104.8300	2.3200	0	30.0	0	BT	0	29.2	0
@1619__1958147	002	B	05/02/1958	02:30	104.8300	2.3200	0	35.0	0	BT	0	28.7	0
@1619__1958147	002	B	05/02/1958	02:30	104.8300	2.3200	0	40.0	0	BT	0	28.6	0
@1619__1958147	002	B	05/02/1958	02:30	104.8300	2.3200	0	45.0	0	BT	0	28.5	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	0.0	0	BT	0	31.0	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	5.0	0	BT	0	30.3	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	10.0	0	BT	0	30.2	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	15.0	0	BT	0	30.1	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	20.0	0	BT	0	29.6	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	25.0	0	BT	0	28.8	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	30.0	0	BT	0	28.5	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	35.0	0	BT	0	28.4	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	40.0	0	BT	0	28.3	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	45.0	0	BT	0	28.3	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	50.0	0	BT	0	28.3	0
@1619__1958147	003	B	05/02/1958	09:30	104.9800	2.1700	0	55.0	0	BT	0	28.3	0
@1619__1958147	004	B	05/03/1958	18:30	104.5000	2.4200	0	0.0	0	BT	4	30.8	0
@1619__1958147	004	B	05/03/1958	18:30	104.5000	2.4200	0	5.0	0	BT	4	30.6	0
@1619__1958147	004	B	05/03/1958	18:30	104.5000	2.4200	0	10.0	0	BT	4	30.4	0
@1619__1958147	004	B	05/03/1958	18:30	104.5000	2.4200	0	15.0	0	BT	4	30.2	0
@1619__1958147	004	B	05/03/1958	18:30	104.5000	2.4200	0	20.0	0	BT	4	29.9	0
@1619__1958147	004	B	05/03/1958	18:30	104.5000	2.4200	0	25.0	0	BT	4	29.3	0
@1619__1958147	004	B	05/03/1958	18:30	104.5000	2.4200	0	30.0	0	BT	4	28.6	0
@1620__1971148	001	B	11/20/1971	15:30	104.3500	4.4800	0	0.0	0	BX	0	27.39	0
@1620__1971148	001	B	11/20/1971	15:30	104.3500	4.4800	0	1.0	0	BX	0	27.39	0
@1620__1971148	001	B	11/20/1971	15:30	104.3500	4.4800	0	22.0	0	BX	0	27.46	0
@1620__1971148	001	B	11/20/1971	15:30	104.3500	4.4800	0	65.0	0	BX	0	27.58	0
@1620__1971148	001	B	11/20/1971	15:30	104.3500	4.4800	0	69.0	0	BX	0	27.58	0
@1624__1969149	001	B	07/04/1969	06:00	104.9000	3.9800	0	0.0	0	BX	0	29.50	0
@1624__1969149	001	B	07/04/1969	06:00	104.9000	3.9800	0	14.0	0	BX	0	29.39	0
@1624__1969149	001	B	07/04/1969	06:00	104.9000	3.9800	0	49.0	0	BX	0	29.39	0
@1624__1969149	001	B	07/04/1969	06:00	104.9000	3.9800	0	51.0	0	BX	0	29.50	0
@1624__1969149	001	B	07/04/1969	06:00	104.9000	3.9800	0	54.0	0	BX	0	29.50	0
@1624__1969149	001	B	07/04/1969	06:00	104.9000	3.9800	0	56.0	0	BX	0	29.22	
@1624__1969149	001	B	07/04/1969	06:00	104.9000	3.9800	0	57.0	0	BX	0	25.82	
@1624__1969149	001	B	07/04/1969	06:00	104.9000	3.9800	0	59.0	0	BX	0	24.44	0
@1624__1969149	001	B	07/04/1969	06:00	104.9000	3.9800	0	61.0	0	BX	0	24.18	0
@1624__1969149	001	B	07/04/1969	06:00	104.9000	3.9800	0	62.0	0	BX	0	24.13	0
@1624__1969149	001	B	07/04/1969	06:00	104.9000	3.9800	0	75.0	0	BX	0	24.13	0
@1624__1969149	002	B	07/04/1969	12:00	104.3800	4.8000	0	0.0	0	BX	0	29.53	0
@1624__1969149	002	B	07/04/1969	12:00	104.3800	4.8000	0	13.0	0	BX	0	29.53	0
@1624__1969149	002	B	07/04/1969	12:00	104.3800	4.8000	0	17.0	0	BX	0	29.39	0
@1624__1969149	002	B	07/04/1969	12:00	104.3800	4.8000	0	48.0	0	BX	0	29.36	
@1624__1969149	002	B	07/04/1969	12:00	104.3800	4.8000	0	51.0	0	BX	0	27.04	
@1624__1969149	002	B	07/04/1969	12:00	104.3800	4.8000	0	54.0	0	BX	0	26.35	0
@1624__1969149	002	B	07/04/1969	12:00	104.3800	4.8000	0	57.0	0	BX	0	26.16	0
@1624__1969149	002	B	07/04/1969	12:00	104.3800	4.8000	0	59.0	0	BX	0	26.11	0
@1624__1969149	002	B	07/04/1969	12:00	104.3800	4.8000	0	64.0	0	BX	0	26.11	0
@1624__1969149	003	B	07/08/1969	18:00	104.6300	1.7200	0	0.0	0	BX	0	29.03	0
@1624__1969149	003	B	07/08/1969	18:00	104.6300	1.7200	0	27.0	0	BX	0	29.03	0
@1624__1969149	003	B	07/08/1969	18:00	104.6300	1.7200	0	29.0	0	BX	0	29.00	0
@1624__1969149	003	B	07/08/1969	18:00	104.6300	1.7200	0	33.0	0	BX	0	28.61	0
@1624__1969149	003	B	07/08/1969	18:00	104.6300	1.7200	0	37.0	0	BX	0	28.44	0
@1624__1969149	003	B	07/08/1969	18:00	104.6300	1.7200	0	40.0	0	BX	0	28.44	0
@1624__1969149	003	B	07/08/1969	18:00	104.6300	1.7200	0	41.0	0	BX	0	28.44	0
@1624__1969150	001	B	07/18/1969	00:30	103.8200	3.4300	0	0.0	0	BX	0	27.9	0
@1624__1969150	001	B	07/18/1969	00:30	103.8200	3.4300	0	10.0	0	BX	0	27.8	0
@1624__1969150	001	B	07/18/1969	00:30	103.8200	3.4300	0	20.0	0	BX	0	27.8	0
@1624__1969150	002	B	07/18/1969	01:18	103.8250	3.4300	0	0.0	0	SD	0	27.96	0	32.97	0
@1624__1969150	002	B	07/18/1969	01:18	103.8250	3.4300	0	5.0	0	SD	0	27.98	0	32.97	0
@1624__1969150	002	B	07/18/1969	01:18	103.8250	3.4300	0	10.0	0	SD	0	27.97	0	32.98	0
@1624__1969150	002	B	07/18/1969	01:18	103.8250	3.4300	0	15.0	0	SD	0	27.97	0	32.98	0
@1624__1969150	002	B	07/18/1969	01:18	103.8250	3.4300	0	20.0	0	SD	0	27.98	0	32.96	0
@1624__1969150	003	B	07/18/1969	06:10	104.2300	3.7700	0	0.0	0	BX	0	28.58	0
@1624__1969150	003	B	07/18/1969	06:10	104.2300	3.7700	0	35.0	0	BX	0	28.42	0
@1624__1969150	003	B	07/18/1969	06:10	104.2300	3.7700	0	38.0	0	BX	0	27.75	
@1624__1969150	003	B	07/18/1969	06:10	104.2300	3.7700	0	41.0	0	BX	0	25.05	
@1624__1969150	003	B	07/18/1969	06:10	104.2300	3.7700	0	43.0	0	BX	0	24.81	0
@1624__1969150	003	B	07/18/1969	06:10	104.2300	3.7700	0	45.0	0	BX	0	24.74	0
@1624__1969150	003	B	07/18/1969	06:10	104.2300	3.7700	0	50.0	0	BX	0	24.74	0
@1632__1948151	001	B	08/05/1948	13:55	105.0000	3.0000	0	0.0	0	BT	4	30.0	0
@1632__1948151	001	B	08/05/1948	13:55	105.0000	3.0000	0	5.0	0	BT	4	30.0	0
@1632__1948151	001	B	08/05/1948	13:55	105.0000	3.0000	0	10.0	0	BT	4	30.0	0
@1632__1948151	001	B	08/05/1948	13:55	105.0000	3.0000	0	15.0	0	BT	4	30.1	0
@1632__1948151	001	B	08/05/1948	13:55	105.0000	3.0000	0	20.0	0	BT	4	30.1	0
@1632__1948151	001	B	08/05/1948	13:55	105.0000	3.0000	0	25.0	0	BT	4	30.1	0
@1632__1948151	001	B	08/05/1948	13:55	105.0000	3.0000	0	30.0	0	BT	4	30.1	0
@1632__1948151	001	B	08/05/1948	13:55	105.0000	3.0000	0	35.0	0	BT	4	30.1	0
@1632__1948151	001	B	08/05/1948	13:55	105.0000	3.0000	0	40.0	0	BT	4	29.9	0
@1632__1948151	001	B	08/05/1948	13:55	105.0000	3.0000	0	45.0	0	BT	4	29.4	0
@1632__1948151	002	B	08/09/1948	04:30	100.0000	4.0000	0	0.0	0	BT	0	29.9	0
@1632__1948151	002	B	08/09/1948	04:30	100.0000	4.0000	0	5.0	0	BT	0	29.9	0
@1632__1948151	002	B	08/09/1948	04:30	100.0000	4.0000	0	10.0	0	BT	0	29.9	0
@1632__1948151	002	B	08/09/1948	04:30	100.0000	4.0000	0	15.0	0	BT	0	29.9	0
@1632__1948151	002	B	08/09/1948	04:30	100.0000	4.0000	0	20.0	0	BT	0	29.9	0
@1632__1948151	002	B	08/09/1948	04:30	100.0000	4.0000	0	25.0	0	BT	0	30.0	0
@1632__1948151	002	B	08/09/1948	04:30	100.0000	4.0000	0	30.0	0	BT	0	30.0	0
@1632__1948152	001	B	09/04/1948	16:00	100.0000	3.0000	0	0.0	0	BT	0	29.7	0
@1632__1948152	001	B	09/04/1948	16:00	100.0000	3.0000	0	5.0	0	BT	0	29.7	0
@1632__1948152	001	B	09/04/1948	16:00	100.0000	3.0000	0	10.0	0	BT	0	29.6	0
@1632__1948152	001	B	09/04/1948	16:00	100.0000	3.0000	0	15.0	0	BT	0	29.5	0
@1632__1948152	001	B	09/04/1948	16:00	100.0000	3.0000	0	20.0	0	BT	0	29.3	0
@1632__1948152	001	B	09/04/1948	16:00	100.0000	3.0000	0	25.0	0	BT	0	29.3	0
@1632__1948152	001	B	09/04/1948	16:00	100.0000	3.0000	0	30.0	0	BT	0	29.3	0
@1632__1948152	001	B	09/04/1948	16:00	100.0000	3.0000	0	35.0	0	BT	0	29.3	0
@1632__1948152	001	B	09/04/1948	16:00	100.0000	3.0000	0	40.0	0	BT	0	29.3	0
@1632__1948152	001	B	09/04/1948	16:00	100.0000	3.0000	0	45.0	0	BT	0	29.3	0
@1632__1972153	001	B	01/06/1972	06:00	100.1700	3.7800	0	0.0	0	BX	0	28.79	0
@1632__1972153	001	B	01/06/1972	06:00	100.1700	3.7800	0	1.0	0	BX	0	28.79	0
@1632__1972153	001	B	01/06/1972	06:00	100.1700	3.7800	0	4.0	0	BX	0	28.57	0
@1632__1972153	001	B	01/06/1972	06:00	100.1700	3.7800	0	21.0	0	BX	0	28.29	0
@1632__1972153	001	B	01/06/1972	06:00	100.1700	3.7800	0	37.0	0	BX	0	27.72	0
@1632__1972153	001	B	01/06/1972	06:00	100.1700	3.7800	0	68.0	0	BX	0	27.74	0
@1632__1972153	002	B	01/09/1972	18:00	100.3300	3.5300	0	0.0	0	BX	0	28.8	0
@1632__1972153	002	B	01/09/1972	18:00	100.3300	3.5300	0	10.0	0	BX	0	28.5	0
@1632__1972153	002	B	01/09/1972	18:00	100.3300	3.5300	0	20.0	0	BX	0	28.3	0
@1632__1972153	002	B	01/09/1972	18:00	100.3300	3.5300	0	30.0	0	BX	0	28.1	0
@1632__1972153	002	B	01/09/1972	18:00	100.3300	3.5300	0	50.0	0	BX	0	27.9	0
@1643__1954154	001	B	01/25/1954	04:30	102.7300	1.7000	0	0.0	0	BT	0	29.2	0
@1643__1954154	001	B	01/25/1954	04:30	102.7300	1.7000	0	5.0	0	BT	0	29.2	0
@1643__1954154	001	B	01/25/1954	04:30	102.7300	1.7000	0	10.0	0	BT	0	29.1	0
@1643__1954154	001	B	01/25/1954	04:30	102.7300	1.7000	0	15.0	0	BT	0	28.9	0
@1643__1954154	001	B	01/25/1954	04:30	102.7300	1.7000	0	20.0	0	BT	0	28.9	0
@1643__1954154	001	B	01/25/1954	04:30	102.7300	1.7000	0	25.0	0	BT	0	28.9	0
@1643__1954154	001	B	01/25/1954	04:30	102.7300	1.7000	0	30.0	0	BT	0	28.9	0
@1643__1954154	001	B	01/25/1954	04:30	102.7300	1.7000	0	35.0	0	BT	0	28.9	0
@1643__1954154	001	B	01/25/1954	04:30	102.7300	1.7000	0	40.0	0	BT	0	28.9	0
@1643__1954154	002	B	01/25/1954	05:45	102.2700	2.0000	0	0.0	0	BT	4	29.3	0
@1643__1954154	002	B	01/25/1954	05:45	102.2700	2.0000	0	5.0	0	BT	4	29.3	0
@1643__1954154	002	B	01/25/1954	05:45	102.2700	2.0000	0	10.0	0	BT	4	29.3	0
@1643__1954154	002	B	01/25/1954	05:45	102.2700	2.0000	0	15.0	0	BT	4	29.3	0
@1643__1954154	002	B	01/25/1954	05:45	102.2700	2.0000	0	20.0	0	BT	4	29.3	0
@1643__1954154	002	B	01/25/1954	05:45	102.2700	2.0000	0	25.0	0	BT	4	29.3	0
@1643__1954154	002	B	01/25/1954	05:45	102.2700	2.0000	0	30.0	0	BT	4	29.3	0
@1643__1954154	002	B	01/25/1954	05:45	102.2700	2.0000	0	35.0	0	BT	4	29.3	0
@1643__1954154	002	B	01/25/1954	05:45	102.2700	2.0000	0	40.0	0	BT	4	29.3	0
@1643__1954154	002	B	01/25/1954	05:45	102.2700	2.0000	0	45.0	0	BT	4	29.2	0
@1643__1954154	003	B	01/25/1954	12:45	100.3300	3.2000	0	0.0	0	BT	0	29.5	0
@1643__1954154	003	B	01/25/1954	12:45	100.3300	3.2000	0	5.0	0	BT	0	29.5	0
@1643__1954154	003	B	01/25/1954	12:45	100.3300	3.2000	0	10.0	0	BT	0	29.5	0
@1643__1954154	003	B	01/25/1954	12:45	100.3300	3.2000	0	15.0	0	BT	0	29.5	0
@1643__1954154	003	B	01/25/1954	12:45	100.3300	3.2000	0	20.0	0	BT	0	29.4	0
@1643__1954154	003	B	01/25/1954	12:45	100.3300	3.2000	0	25.0	0	BT	0	29.4	0
@1643__1954154	003	B	01/25/1954	12:45	100.3300	3.2000	0	30.0	0	BT	0	29.4	0
@1643__1954154	003	B	01/25/1954	12:45	100.3300	3.2000	0	35.0	0	BT	0	29.2	0
@1643__1954154	003	B	01/25/1954	12:45	100.3300	3.2000	0	40.0	0	BT	0	28.9	0
@1643__1954154	003	B	01/25/1954	12:45	100.3300	3.2000	0	45.0	0	BT	0	28.8	0
@1643__1954154	003	B	01/25/1954	12:45	100.3300	3.2000	0	50.0	0	BT	0	28.8	0
@1643__1954154	004	B	01/25/1954	15:06	100.1000	3.5800	0	0.0	0	BT	0	29.3	0
@1643__1954154	004	B	01/25/1954	15:06	100.1000	3.5800	0	5.0	0	BT	0	29.3	0
@1643__1954154	004	B	01/25/1954	15:06	100.1000	3.5800	0	10.0	0	BT	0	29.3	0
@1643__1954154	004	B	01/25/1954	15:06	100.1000	3.5800	0	15.0	0	BT	0	29.3	0
@1643__1954154	004	B	01/25/1954	15:06	100.1000	3.5800	0	20.0	0	BT	0	29.1	0
@1643__1954154	004	B	01/25/1954	15:06	100.1000	3.5800	0	25.0	0	BT	0	29.0	0
@1643__1954154	004	B	01/25/1954	15:06	100.1000	3.5800	0	30.0	0	BT	0	28.9	0
@1643__1954154	004	B	01/25/1954	15:06	100.1000	3.5800	0	35.0	0	BT	0	28.8	0
@1643__1954154	004	B	01/25/1954	15:06	100.1000	3.5800	0	40.0	0	BT	0	28.6	0
@1643__1954154	004	B	01/25/1954	15:06	100.1000	3.5800	0	45.0	0	BT	0	28.4	0
@1643__1954154	004	B	01/25/1954	15:06	100.1000	3.5800	0	50.0	0	BT	0	28.4	0
@1647__1959155	001	B	10/14/1959	20:27	104.7300	1.7200	0	0.0	0	BT	0	27.4	0
@1647__1959155	001	B	10/14/1959	20:27	104.7300	1.7200	0	5.0	0	BT	0	27.4	0
@1647__1959155	001	B	10/14/1959	20:27	104.7300	1.7200	0	10.0	0	BT	0	27.4	0
@1647__1959155	001	B	10/14/1959	20:27	104.7300	1.7200	0	15.0	0	BT	0	27.4	0
@1647__1959155	001	B	10/14/1959	20:27	104.7300	1.7200	0	20.0	0	BT	0	27.3	0
@1647__1959155	001	B	10/14/1959	20:27	104.7300	1.7200	0	25.0	0	BT	0	27.3	0
@1647__1959155	001	B	10/14/1959	20:27	104.7300	1.7200	0	30.0	0	BT	0	27.3	0
@1647__1959155	001	B	10/14/1959	20:27	104.7300	1.7200	0	35.0	0	BT	0	27.2	0
@1647__1959155	001	B	10/14/1959	20:27	104.7300	1.7200	0	40.0	0	BT	0	26.8	0
@1647__1959155	002	B	10/16/1959	06:30	103.0000	1.4200	0	0.0	0	BT	0	28.9	0
@1647__1959155	002	B	10/16/1959	06:30	103.0000	1.4200	0	5.0	0	BT	0	28.3	0
@1647__1959155	002	B	10/16/1959	06:30	103.0000	1.4200	0	10.0	0	BT	0	28.2	0
@1647__1959155	002	B	10/16/1959	06:30	103.0000	1.4200	0	15.0	0	BT	0	28.2	0
@1647__1959155	002	B	10/16/1959	06:30	103.0000	1.4200	0	20.0	0	BT	0	28.1	0
@1647__1959155	002	B	10/16/1959	06:30	103.0000	1.4200	0	25.0	0	BT	0	28.1	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	0.0	0	BT	0	29.9	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	5.0	0	BT	0	29.6	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	10.0	0	BT	0	29.6	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	15.0	0	BT	0	29.8	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	20.0	0	BT	0	29.8	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	25.0	0	BT	0	29.9	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	30.0	0	BT	0	29.9	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	35.0	0	BT	0	29.9	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	40.0	0	BT	0	29.9	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	45.0	0	BT	0	29.9	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	50.0	0	BT	0	29.9	0
@1647__1959156	001	B	11/03/1959	08:30	100.0000	3.5500	0	55.0	0	BT	0	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	0.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	5.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	10.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	15.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	20.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	25.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	30.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	35.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	40.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	45.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	50.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	55.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	60.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	65.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	70.0	0	BT	4	29.9	0
@1647__1959156	002	B	11/03/1959	10:30	100.7800	3.0000	0	75.0	0	BT	4	29.9	0
@1647__1959156	003	B	11/03/1959	12:30	101.3000	2.4000	0	0.0	0	BT	0	29.6	0
@1647__1959156	003	B	11/03/1959	12:30	101.3000	2.4000	0	5.0	0	BT	0	29.7	0
@1647__1959156	003	B	11/03/1959	12:30	101.3000	2.4000	0	10.0	0	BT	0	29.8	0
@1647__1959156	003	B	11/03/1959	12:30	101.3000	2.4000	0	15.0	0	BT	0	29.8	0
@1647__1959156	003	B	11/03/1959	12:30	101.3000	2.4000	0	20.0	0	BT	0	29.8	0
@1647__1959156	003	B	11/03/1959	12:30	101.3000	2.4000	0	25.0	0	BT	0	29.8	0
@1647__1959156	003	B	11/03/1959	12:30	101.3000	2.4000	0	30.0	0	BT	0	29.7	0
@1647__1959156	003	B	11/03/1959	12:30	101.3000	2.4000	0	35.0	0	BT	0	29.7	0
@1647__1959156	003	B	11/03/1959	12:30	101.3000	2.4000	0	40.0	0	BT	0	29.7	0
@1647__1959156	003	B	11/03/1959	12:30	101.3000	2.4000	0	45.0	0	BT	0	29.7	0
@1648__1955157	001	B	12/29/1955	13:00	100.2800	3.8300	0	0.0	0	BT	0	30.0	0
@1648__1955157	001	B	12/29/1955	13:00	100.2800	3.8300	0	5.0	0	BT	0	29.8	0
@1648__1955157	001	B	12/29/1955	13:00	100.2800	3.8300	0	10.0	0	BT	0	29.6	0
@1648__1955157	001	B	12/29/1955	13:00	100.2800	3.8300	0	15.0	0	BT	0	29.4	0
@1648__1955157	001	B	12/29/1955	13:00	100.2800	3.8300	0	20.0	0	BT	0	29.4	0
@1648__1955157	001	B	12/29/1955	13:00	100.2800	3.8300	0	25.0	0	BT	0	29.4	0
@1648__1955157	001	B	12/29/1955	13:00	100.2800	3.8300	0	30.0	0	BT	0	29.5	0
@1648__1955157	001	B	12/29/1955	13:00	100.2800	3.8300	0	35.0	0	BT	0	29.4	0
@1648__1955157	001	B	12/29/1955	13:00	100.2800	3.8300	0	40.0	0	BT	0	29.4	0
@1648__1955157	001	B	12/29/1955	13:00	100.2800	3.8300	0	45.0	0	BT	0	29.4	0
@1648__1955157	002	B	12/29/1955	21:00	101.7500	2.2500	0	0.0	0	BT	0	30.3	0
@1648__1955157	002	B	12/29/1955	21:00	101.7500	2.2500	0	5.0	0	BT	0	30.2	0
@1648__1955157	002	B	12/29/1955	21:00	101.7500	2.2500	0	10.0	0	BT	0	30.2	0
@1648__1955157	002	B	12/29/1955	21:00	101.7500	2.2500	0	15.0	0	BT	0	30.1	0
@1648__1955157	002	B	12/29/1955	21:00	101.7500	2.2500	0	20.0	0	BT	0	30.0	0
@1648__1955157	002	B	12/29/1955	21:00	101.7500	2.2500	0	25.0	0	BT	0	30.0	0
@1648__1955157	002	B	12/29/1955	21:00	101.7500	2.2500	0	30.0	0	BT	0	30.0	0
@1682__1972158	001	B	03/30/1972	12:00	104.7500	2.5000	0	0.0	0	BX	0	28.17	0
@1682__1972158	001	B	03/30/1972	12:00	104.7500	2.5000	0	1.0	0	BX	0	27.91	0
@1682__1972158	001	B	03/30/1972	12:00	104.7500	2.5000	0	26.0	0	BX	0	27.62	0
@1682__1972158	001	B	03/30/1972	12:00	104.7500	2.5000	0	32.0	0	BX	0	27.44	0
@1682__1972158	001	B	03/30/1972	12:00	104.7500	2.5000	0	52.0	0	BX	0	27.45	0
@1682__1972158	002	B	03/30/1972	18:00	104.2200	4.3800	0	0.0	0	BX	0	27.93	0
@1682__1972158	002	B	03/30/1972	18:00	104.2200	4.3800	0	1.0	0	BX	0	27.93	0
@1682__1972158	002	B	03/30/1972	18:00	104.2200	4.3800	0	11.0	0	BX	0	27.75	0
@1682__1972158	002	B	03/30/1972	18:00	104.2200	4.3800	0	20.0	0	BX	0	27.65	0
@1682__1972158	002	B	03/30/1972	18:00	104.2200	4.3800	0	21.0	0	BX	0	27.39	0
@1682__1972158	002	B	03/30/1972	18:00	104.2200	4.3800	0	26.0	0	BX	0	26.97	0
@1682__1972158	002	B	03/30/1972	18:00	104.2200	4.3800	0	68.0	0	BX	0	26.90	0
@1695__1958159	001	B	05/02/1958	09:30	104.9200	1.9200	0	0.0	0	BT	0	29.7	0
@1695__1958159	001	B	05/02/1958	09:30	104.9200	1.9200	0	5.0	0	BT	0	29.6	0
@1695__1958159	001	B	05/02/1958	09:30	104.9200	1.9200	0	10.0	0	BT	0	29.6	0
@1695__1958159	001	B	05/02/1958	09:30	104.9200	1.9200	0	15.0	0	BT	0	29.4	0
@1695__1958159	001	B	05/02/1958	09:30	104.9200	1.9200	0	20.0	0	BT	0	28.8	0
@1695__1958159	001	B	05/02/1958	09:30	104.9200	1.9200	0	25.0	0	BT	0	28.6	0
@1695__1958159	001	B	05/02/1958	09:30	104.9200	1.9200	0	30.0	0	BT	0	28.6	0
@1695__1958159	001	B	05/02/1958	09:30	104.9200	1.9200	0	35.0	0	BT	0	28.6	0
@1695__1958159	001	B	05/02/1958	09:30	104.9200	1.9200	0	40.0	0	BT	0	28.6	0
@1695__1958159	001	B	05/02/1958	09:30	104.9200	1.9200	0	45.0	0	BT	0	28.6	0
@1695__1958159	002	B	05/02/1958	16:25	104.2800	2.2700	0	0.0	0	BT	0	30.2	0
@1695__1958159	002	B	05/02/1958	16:25	104.2800	2.2700	0	5.0	0	BT	0	30.1	0
@1695__1958159	002	B	05/02/1958	16:25	104.2800	2.2700	0	10.0	0	BT	0	29.7	0
@1695__1958159	002	B	05/02/1958	16:25	104.2800	2.2700	0	15.0	0	BT	0	29.4	0
@1695__1958159	002	B	05/02/1958	16:25	104.2800	2.2700	0	20.0	0	BT	0	29.3	0
@1695__1958159	002	B	05/02/1958	16:25	104.2800	2.2700	0	25.0	0	BT	0	29.2	0
@1695__1958159	002	B	05/02/1958	16:25	104.2800	2.2700	0	30.0	0	BT	0	29.2	0
@1695__1958159	003	B	05/02/1958	20:49	104.5700	2.9500	0	0.0	0	BT	0	30.0	0
@1695__1958159	003	B	05/02/1958	20:49	104.5700	2.9500	0	5.0	0	BT	0	30.0	0
@1695__1958159	003	B	05/02/1958	20:49	104.5700	2.9500	0	10.0	0	BT	0	29.4	0
@1695__1958159	003	B	05/02/1958	20:49	104.5700	2.9500	0	15.0	0	BT	0	29.4	0
@1695__1958159	003	B	05/02/1958	20:49	104.5700	2.9500	0	20.0	0	BT	0	29.3	0
@1695__1958159	003	B	05/02/1958	20:49	104.5700	2.9500	0	25.0	0	BT	0	29.1	0
@1695__1958159	003	B	05/02/1958	20:49	104.5700	2.9500	0	30.0	0	BT	0	28.9	0
@1695__1958159	003	B	05/02/1958	20:49	104.5700	2.9500	0	35.0	0	BT	0	28.9	0
@1695__1958159	003	B	05/02/1958	20:49	104.5700	2.9500	0	40.0	0	BT	0	28.9	0
@1695__1958159	003	B	05/02/1958	20:49	104.5700	2.9500	0	45.0	0	BT	0	28.9	0
@1695__1958159	004	B	05/03/1958	00:10	105.0000	3.6300	0	0.0	0	BT	0	29.5	0
@1695__1958159	004	B	05/03/1958	00:10	105.0000	3.6300	0	5.0	0	BT	0	29.6	0
@1695__1958159	004	B	05/03/1958	00:10	105.0000	3.6300	0	10.0	0	BT	0	29.4	0
@1695__1958159	004	B	05/03/1958	00:10	105.0000	3.6300	0	15.0	0	BT	0	29.3	0
@1695__1958159	004	B	05/03/1958	00:10	105.0000	3.6300	0	20.0	0	BT	0	29.2	0
@1695__1958159	004	B	05/03/1958	00:10	105.0000	3.6300	0	25.0	0	BT	0	29.1	0
@1695__1958159	004	B	05/03/1958	00:10	105.0000	3.6300	0	30.0	0	BT	0	29.1	0
@1695__1958159	004	B	05/03/1958	00:10	105.0000	3.6300	0	35.0	0	BT	0	29.0	0
@1695__1958159	004	B	05/03/1958	00:10	105.0000	3.6300	0	40.0	0	BT	0	28.9	0
@1695__1958159	004	B	05/03/1958	00:10	105.0000	3.6300	0	45.0	0	BT	0	28.9	0
@1699__1973160	001	B	04/08/1973	04:00	104.7200	1.3200	0	0.0	0	BX	0	29.23	0
@1699__1973160	001	B	04/08/1973	04:00	104.7200	1.3200	0	4.0	0	BX	0	29.22	0
@1699__1973160	001	B	04/08/1973	04:00	104.7200	1.3200	0	9.0	0	BX	0	28.79	0
@1699__1973160	001	B	04/08/1973	04:00	104.7200	1.3200	0	13.0	0	BX	0	28.58	0
@1699__1973160	001	B	04/08/1973	04:00	104.7200	1.3200	0	33.0	0	BX	0	28.52	0
@1708__1969161	001	B	03/04/1969	10:30	104.9000	2.7800	0	0.0	0	BX	0	28.0	0
@1708__1969161	001	B	03/04/1969	10:30	104.9000	2.7800	0	10.0	0	BX	0	27.9	0
@1708__1969161	001	B	03/04/1969	10:30	104.9000	2.7800	0	20.0	0	BX	0	27.8	0
@1708__1969161	001	B	03/04/1969	10:30	104.9000	2.7800	0	30.0	0	BX	0	27.7	0
@1708__1969161	001	B	03/04/1969	10:30	104.9000	2.7800	0	50.0	0	BX	0	27.6	0
@1742__1972162	001	B	01/10/1972	06:30	104.7500	2.3300	0	0.0	0	BX	0	26.9	0
@1742__1972162	001	B	01/10/1972	06:30	104.7500	2.3300	0	10.0	0	BX	0	26.8	0
@1742__1972162	001	B	01/10/1972	06:30	104.7500	2.3300	0	20.0	0	BX	0	26.8	0
@1742__1972162	001	B	01/10/1972	06:30	104.7500	2.3300	0	30.0	0	BX	0	26.8	0
@1742__1972162	001	B	01/10/1972	06:30	104.7500	2.3300	0	50.0	0	BX	0	26.7	0
@1745__1970163	001	B	12/11/1970	12:30	104.8300	2.4200	0	0.0	0	BX	0	28.4	0
@1745__1970163	001	B	12/11/1970	12:30	104.8300	2.4200	0	10.0	0	BX	0	28.3	0
@1745__1970163	001	B	12/11/1970	12:30	104.8300	2.4200	0	20.0	0	BX	0	28.2	0
@1745__1970163	001	B	12/11/1970	12:30	104.8300	2.4200	0	30.0	0	BX	0	28.1	0
@1745__1970163	001	B	12/11/1970	12:30	104.8300	2.4200	0	50.0	0	BX	0	27.6	0
@1762__1968164	001	B	01/16/1968	12:00	104.8200	3.3200	0	0.0	0	BX	0	26.1	0
@1762__1968164	001	B	01/16/1968	12:00	104.8200	3.3200	0	10.0	0	BX	0	26.1	0
@1762__1968164	001	B	01/16/1968	12:00	104.8200	3.3200	0	20.0	0	BX	0	26.1	0
@1762__1968164	001	B	01/16/1968	12:00	104.8200	3.3200	0	30.0	0	BX	0	26.1	0
@1762__1968164	001	B	01/16/1968	12:00	104.8200	3.3200	0	50.0	0	BX	0	26.0	0
@1762__1968164	002	B	01/20/1968	12:00	104.6500	1.4200	0	0.0	0	BX	0	26.9	0
@1762__1968164	002	B	01/20/1968	12:00	104.6500	1.4200	0	10.0	0	BX	0	26.9	0
@1762__1968164	002	B	01/20/1968	12:00	104.6500	1.4200	0	20.0	0	BX	0	26.9	0
@1762__1968164	003	B	01/24/1968	06:00	104.8500	1.5300	0	0.0	0	BX	0	26.8	0
@1762__1968164	003	B	01/24/1968	06:00	104.8500	1.5300	0	10.0	0	BX	0	26.8	0
@1762__1968164	003	B	01/24/1968	06:00	104.8500	1.5300	0	20.0	0	BX	0	26.7	0
@1762__1968164	003	B	01/24/1968	06:00	104.8500	1.5300	0	30.0	0	BX	0	26.7	0
@1764__1973165	001	B	08/02/1973	23:45	104.1800	1.2500	0	0.0	0	BX	0	29.12	0
@1764__1973165	001	B	08/02/1973	23:45	104.1800	1.2500	0	19.0	0	BX	0	28.99	0
@1764__1973165	001	B	08/02/1973	23:45	104.1800	1.2500	0	29.0	0	BX	0	28.78	0
@1764__1973165	001	B	08/02/1973	23:45	104.1800	1.2500	0	39.0	0	BX	0	27.99	0
@1764__1973165	001	B	08/02/1973	23:45	104.1800	1.2500	0	43.0	0	BX	0	27.95	0
@1764__1973165	002	B	08/03/1973	00:00	104.1800	1.2800	0	0.0	0	BX	8	29.9	0
@1764__1973165	002	B	08/03/1973	00:00	104.1800	1.2800	0	10.0	0	BX	8	29.8	0
@1764__1973165	002	B	08/03/1973	00:00	104.1800	1.2800	0	20.0	0	BX	8	29.7	0
@1764__1973165	002	B	08/03/1973	00:00	104.1800	1.2800	0	30.0	0	BX	8	29.6	0
@1764__1973166	001	B	08/09/1973	00:15	104.7500	2.0800	0	0.0	0	BX	0	28.88	0
@1764__1973166	001	B	08/09/1973	00:15	104.7500	2.0800	0	21.0	0	BX	0	28.96	0
@1764__1973166	001	B	08/09/1973	00:15	104.7500	2.0800	0	27.0	0	BX	0	29.30	0
@1764__1973166	001	B	08/09/1973	00:15	104.7500	2.0800	0	30.0	0	BX	0	29.19	0
@1764__1973166	001	B	08/09/1973	00:15	104.7500	2.0800	0	34.0	0	BX	0	28.84	0
@1764__1973166	001	B	08/09/1973	00:15	104.7500	2.0800	0	40.0	0	BX	0	27.77	0
@1764__1973166	001	B	08/09/1973	00:15	104.7500	2.0800	0	42.0	0	BX	0	27.65	0
@1764__1973166	001	B	08/09/1973	00:15	104.7500	2.0800	0	61.0	0	BX	0	27.65	0
@1764__1973166	002	B	08/09/1973	03:00	104.8000	3.0000	0	0.0	0	BX	0	29.29	0
@1764__1973166	002	B	08/09/1973	03:00	104.8000	3.0000	0	23.0	0	BX	0	29.29	0
@1764__1973166	002	B	08/09/1973	03:00	104.8000	3.0000	0	33.0	0	BX	0	29.55	0
@1764__1973166	002	B	08/09/1973	03:00	104.8000	3.0000	0	36.0	0	BX	0	29.55	0
@1764__1973166	002	B	08/09/1973	03:00	104.8000	3.0000	0	42.0	0	BX	0	28.89	0
@1764__1973166	002	B	08/09/1973	03:00	104.8000	3.0000	0	45.0	0	BX	0	28.79	0
@1764__1973166	002	B	08/09/1973	03:00	104.8000	3.0000	0	52.0	0	BX	0	24.80	0
@1764__1973166	002	B	08/09/1973	03:00	104.8000	3.0000	0	53.0	0	BX	0	24.58	0
@1764__1973166	002	B	08/09/1973	03:00	104.8000	3.0000	0	65.0	0	BX	0	24.49	0
@1764__1973166	003	B	08/09/1973	06:00	104.4500	4.0000	0	0.0	0	BX	0	29.48	0
@1764__1973166	003	B	08/09/1973	06:00	104.4500	4.0000	0	28.0	0	BX	0	29.45	0
@1764__1973166	003	B	08/09/1973	06:00	104.4500	4.0000	0	34.0	0	BX	0	29.79	0
@1764__1973166	003	B	08/09/1973	06:00	104.4500	4.0000	0	40.0	0	BX	0	29.90	0
@1764__1973166	003	B	08/09/1973	06:00	104.4500	4.0000	0	46.0	0	BX	0	28.92	0
@1764__1973166	003	B	08/09/1973	06:00	104.4500	4.0000	0	49.0	0	BX	0	28.77	
@1764__1973166	003	B	08/09/1973	06:00	104.4500	4.0000	0	54.0	0	BX	0	24.80	
@1764__1973166	003	B	08/09/1973	06:00	104.4500	4.0000	0	55.0	0	BX	0	24.54	0
@1764__1973166	003	B	08/09/1973	06:00	104.4500	4.0000	0	59.0	0	BX	0	24.36	0
@1764__1973166	003	B	08/09/1973	06:00	104.4500	4.0000	0	69.0	0	BX	0	24.36	0
@1764__1978167	001	B	03/14/1978	12:00	104.2978	4.8500	0	0.0	0	BX	0	28.53	0
@1764__1978167	001	B	03/14/1978	12:00	104.2978	4.8500	0	11.0	0	BX	0	28.37	0
@1764__1978167	001	B	03/14/1978	12:00	104.2978	4.8500	0	22.0	0	BX	0	27.57	0
@1764__1978167	001	B	03/14/1978	12:00	104.2978	4.8500	0	59.0	0	BX	0	27.36	0
@1764__1978167	002	B	03/17/1978	18:00	104.5800	4.8500	0	0.0	0	BX	0	28.48	0
@1764__1978167	002	B	03/17/1978	18:00	104.5800	4.8500	0	16.0	0	BX	0	28.32	0
@1764__1978167	002	B	03/17/1978	18:00	104.5800	4.8500	0	25.0	0	BX	0	27.31	0
@1764__1978167	002	B	03/17/1978	18:00	104.5800	4.8500	0	66.0	0	BX	0	27.15	0
@1764__1978167	003	B	03/18/1978	00:01	104.3000	4.8500	0	0.0	0	BX	0	28.59	0
@1764__1978167	003	B	03/18/1978	00:01	104.3000	4.8500	0	16.0	0	BX	0	28.59	0
@1764__1978167	003	B	03/18/1978	00:01	104.3000	4.8500	0	22.0	0	BX	0	27.62	0
@1764__1978167	003	B	03/18/1978	00:01	104.3000	4.8500	0	31.0	0	BX	0	27.41	0
@1764__1978167	003	B	03/18/1978	00:01	104.3000	4.8500	0	60.0	0	BX	0	27.41	0
@1764__1978167	004	B	03/22/1978	18:00	104.1200	4.7800	0	0.0	0	BX	0	29.45	0
@1764__1978167	004	B	03/22/1978	18:00	104.1200	4.7800	0	8.0	0	BX	0	29.61	0
@1764__1978167	004	B	03/22/1978	18:00	104.1200	4.7800	0	11.0	0	BX	0	29.34	0
@1764__1978167	004	B	03/22/1978	18:00	104.1200	4.7800	0	23.0	0	BX	0	29.29	0
@1764__1978167	004	B	03/22/1978	18:00	104.1200	4.7800	0	31.0	0	BX	0	28.37	0
@1764__1978167	004	B	03/22/1978	18:00	104.1200	4.7800	0	63.0	0	BX	0	28.16	0
@1764__1978167	005	B	03/23/1978	00:01	104.2800	4.8500	0	0.0	0	BX	0	28.80	0
@1764__1978167	005	B	03/23/1978	00:01	104.2800	4.8500	0	15.0	0	BX	0	28.80	0
@1764__1978167	005	B	03/23/1978	00:01	104.2800	4.8500	0	24.0	0	BX	0	27.78	0
@1764__1978167	005	B	03/23/1978	00:01	104.2800	4.8500	0	41.0	0	BX	0	27.47	0
@1764__1978167	005	B	03/23/1978	00:01	104.2800	4.8500	0	60.0	0	BX	0	27.52	0
@1764__1978167	006	B	03/23/1978	06:00	104.1500	4.6700	0	0.0	0	BX	0	28.91	0
@1764__1978167	006	B	03/23/1978	06:00	104.1500	4.6700	0	18.0	0	BX	0	28.80	0
@1764__1978167	006	B	03/23/1978	06:00	104.1500	4.6700	0	27.0	0	BX	0	27.84	0
@1764__1978167	006	B	03/23/1978	06:00	104.1500	4.6700	0	40.0	0	BX	0	27.57	0
@1764__1978167	006	B	03/23/1978	06:00	104.1500	4.6700	0	65.0	0	BX	0	27.57	0
@1764__1978167	007	B	03/23/1978	12:00	104.1800	4.5200	0	0.0	0	BX	0	29.07	0
@1764__1978167	007	B	03/23/1978	12:00	104.1800	4.5200	0	15.0	0	BX	0	29.02	0
@1764__1978167	007	B	03/23/1978	12:00	104.1800	4.5200	0	24.0	0	BX	0	28.05	0
@1764__1978167	007	B	03/23/1978	12:00	104.1800	4.5200	0	32.0	0	BX	0	27.78	0
@1764__1978167	007	B	03/23/1978	12:00	104.1800	4.5200	0	63.0	0	BX	0	27.84	0
@1764__1978168	001	B	04/04/1978	18:00	104.6800	3.2200	0	0.0	0	BX	0	28.75	0
@1764__1978168	001	B	04/04/1978	18:00	104.6800	3.2200	0	27.0	0	BX	0	28.75	0
@1764__1978168	001	B	04/04/1978	18:00	104.6800	3.2200	0	32.0	0	BX	0	28.43	0
@1764__1978168	001	B	04/04/1978	18:00	104.6800	3.2200	0	69.0	0	BX	0	28.10	0
@1764__1980169	001	B	08/04/1980	12:00	104.6000	3.4200	0	0.0	0	BX	0	29.12	0
@1764__1980169	001	B	08/04/1980	12:00	104.6000	3.4200	0	28.0	0	BX	0	29.14	0
@1764__1980169	001	B	08/04/1980	12:00	104.6000	3.4200	0	38.0	0	BX	0	29.09	0
@1764__1980169	001	B	08/04/1980	12:00	104.6000	3.4200	0	51.0	0	BX	0	27.93	
@1764__1980169	001	B	08/04/1980	12:00	104.6000	3.4200	0	54.0	0	BX	0	24.71	
@1764__1980169	001	B	08/04/1980	12:00	104.6000	3.4200	0	56.0	0	BX	0	24.09	0
@1764__1980169	001	B	08/04/1980	12:00	104.6000	3.4200	0	58.0	0	BX	0	23.84	0
@1764__1980169	001	B	08/04/1980	12:00	104.6000	3.4200	0	69.0	0	BX	0	23.77	0
@1825__1959170	001	B	04/14/1959	20:30	105.0000	2.1000	0	0.0	0	BT	0	28.4	0
@1825__1959170	001	B	04/14/1959	20:30	105.0000	2.1000	0	5.0	0	BT	0	28.5	0
@1825__1959170	001	B	04/14/1959	20:30	105.0000	2.1000	0	10.0	0	BT	0	28.7	0
@1825__1959170	001	B	04/14/1959	20:30	105.0000	2.1000	0	15.0	0	BT	0	28.7	0
@1864__1971171	001	B	11/05/1971	12:00	104.9700	3.6200	0	0.0	0	BX	0	28.54	0
@1864__1971171	001	B	11/05/1971	12:00	104.9700	3.6200	0	1.0	0	BX	0	28.54	0
@1864__1971171	001	B	11/05/1971	12:00	104.9700	3.6200	0	35.0	0	BX	0	28.24	0
@1864__1971171	001	B	11/05/1971	12:00	104.9700	3.6200	0	51.0	0	BX	0	28.01	0
@1864__1971171	001	B	11/05/1971	12:00	104.9700	3.6200	0	57.0	0	BX	0	27.47	0
@1864__1971171	001	B	11/05/1971	12:00	104.9700	3.6200	0	59.0	0	BX	0	27.16	0
@1864__1971171	001	B	11/05/1971	12:00	104.9700	3.6200	0	60.0	0	BX	0	26.32	0
@1864__1971171	001	B	11/05/1971	12:00	104.9700	3.6200	0	61.0	0	BX	0	25.93	0
@1864__1971171	001	B	11/05/1971	12:00	104.9700	3.6200	0	62.0	0	BX	0	25.68	0
@1864__1971171	001	B	11/05/1971	12:00	104.9700	3.6200	0	71.0	0	BX	0	25.61	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	0.0	0	BT	0	31.94	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	2.0	0	BT	0	31.89	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	3.0	0	BT	0	31.61	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	5.0	0	BT	0	31.11	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	6.0	0	BT	0	31.00	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	8.0	0	BT	0	31.00	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	9.0	0	BT	0	30.83	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	11.0	0	BT	0	30.83	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	12.0	0	BT	0	30.83	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	14.0	0	BT	0	30.83	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	15.0	0	BT	0	30.78	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	17.0	0	BT	0	30.72	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	18.0	0	BT	0	30.67	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	20.0	0	BT	0	30.67	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	21.0	0	BT	0	30.67	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	23.0	0	BT	0	30.67	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	24.0	0	BT	0	30.61	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	26.0	0	BT	0	30.61	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	27.0	0	BT	0	30.61	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	29.0	0	BT	0	30.61	0
@1866__1953172	001	B	11/27/1953	13:45	100.2500	3.3800	0	30.0	0	BT	0	30.56	0
@1870__1953173	001	B	11/27/1953	13:34	100.2500	3.3800	0	0.0	0	BT	0	32.2	0
@1870__1953173	001	B	11/27/1953	13:34	100.2500	3.3800	0	5.0	0	BT	0	30.8	0
@1870__1953173	001	B	11/27/1953	13:34	100.2500	3.3800	0	10.0	0	BT	0	30.5	0
@1870__1953173	001	B	11/27/1953	13:34	100.2500	3.3800	0	15.0	0	BT	0	30.4	0
@1870__1953173	001	B	11/27/1953	13:34	100.2500	3.3800	0	20.0	0	BT	0	30.2	0
@1898__1964174	001	B	03/28/1964	01:00	102.4328	1.9328	0	1.0	0	SD	0	0.134	0
@1898__1964174	002	B	03/28/1964	05:00	102.0000	1.9828	0	1.0	0	SD	0	0.524	0
@1898__1964174	003	B	03/28/1964	09:00	101.8328	1.9169	0	1.0	0	SD	0	0.659	0
@1898__1964174	004	B	03/29/1964	00:00	100.7800	2.9700	0	1.0	0	SD	8	0.70	0
@1898__1964174	004	B	03/29/1964	00:00	100.7800	2.9700	0	6.0	0	SD	8	0.71	0
@1898__1964174	004	B	03/29/1964	00:00	100.7800	2.9700	0	9.0	0	SD	8	0.64	0
@1898__1964174	004	B	03/29/1964	00:00	100.7800	2.9700	0	12.0	0	SD	8	0.71	0
@1898__1964174	004	B	03/29/1964	00:00	100.7800	2.9700	0	38.0	0	SD	8	0.62	0
@1898__1964174	005	B	03/29/1964	03:00	100.4669	2.9500	0	1.0	0	SD	0	1.199	0
@1898__1964174	006	B	03/29/1964	07:00	100.4828	2.6500	0	1.0	0	SD	0	1.072	0
@1898__1964174	007	B	03/29/1964	11:00	100.1500	3.0169	0	1.0	0	SD	0	2.635	0
@1898__1964174	008	B	03/30/1964	01:00	100.8328	3.2828	0	1.0	0	SD	0	0.357	0
@1898__1964174	009	B	03/30/1964	05:00	101.1828	3.2500	0	1.0	0	SD	0	1.534	0
@1898__1964174	010	B	03/30/1964	09:00	100.8000	3.6328	0	1.0	0	SD	0	0.659	0
@1898__1964174	011	B	03/30/1964	23:00	100.0000	4.6328	0	1.0	0	SD	0	0.503	0
@1903__1964175	001	B	03/29/1964	06:00	100.4700	2.5800	0	0.0	0	BT	0	29.3	0
@1903__1964175	001	B	03/29/1964	06:00	100.4700	2.5800	0	5.0	0	BT	0	29.0	0
@1903__1964175	001	B	03/29/1964	06:00	100.4700	2.5800	0	10.0	0	BT	0	28.8	0
@1903__1964175	001	B	03/29/1964	06:00	100.4700	2.5800	0	15.0	0	BT	0	28.6	0
@1903__1964175	001	B	03/29/1964	06:00	100.4700	2.5800	0	20.0	0	BT	0	28.5	0
@1903__1964175	001	B	03/29/1964	06:00	100.4700	2.5800	0	25.0	0	BT	0	28.5	0
@1903__1964175	002	B	03/29/1964	06:16	100.4800	2.5800	0	0.0	0	BT	0	29.0	0
@1903__1964175	002	B	03/29/1964	06:16	100.4800	2.5800	0	5.0	0	BT	0	29.0	0
@1903__1964175	002	B	03/29/1964	06:16	100.4800	2.5800	0	10.0	0	BT	0	28.8	0
@1903__1964175	002	B	03/29/1964	06:16	100.4800	2.5800	0	15.0	0	BT	0	28.6	0
@1903__1964175	002	B	03/29/1964	06:16	100.4800	2.5800	0	20.0	0	BT	0	28.4	0
@1903__1964175	002	B	03/29/1964	06:16	100.4800	2.5800	0	25.0	0	BT	0	28.4	0
@1903__1964175	002	B	03/29/1964	06:16	100.4800	2.5800	0	30.0	0	BT	0	28.3	0
@1903__1964175	002	B	03/29/1964	06:16	100.4800	2.5800	0	35.0	0	BT	0	28.3	0
@1903__1964175	002	B	03/29/1964	06:16	100.4800	2.5800	0	40.0	0	BT	0	28.3	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	0.0	0	BT	0	28.72	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	2.0	0	BT	0	28.78	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	3.0	0	BT	0	28.89	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	5.0	0	BT	0	28.89	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	6.0	0	BT	0	28.89	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	8.0	0	BT	0	28.94	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	9.0	0	BT	0	29.00	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	11.0	0	BT	0	29.06	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	12.0	0	BT	0	29.11	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	14.0	0	BT	0	29.11	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	15.0	0	BT	0	29.00	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	17.0	0	BT	0	28.89	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	18.0	0	BT	0	28.89	0
@1920__1968176	001	B	07/17/1968	17:45	104.9700	2.8000	0	20.0	0	BT	0	28.83	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	0.0	0	BT	0	28.94	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	2.0	0	BT	0	28.94	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	3.0	0	BT	0	28.94	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	5.0	0	BT	0	28.94	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	6.0	0	BT	0	28.94	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	8.0	0	BT	0	28.94	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	9.0	0	BT	0	28.94	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	11.0	0	BT	0	28.94	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	12.0	0	BT	0	28.94	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	14.0	0	BT	0	28.89	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	15.0	0	BT	0	28.83	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	17.0	0	BT	0	28.67	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	18.0	0	BT	0	28.50	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	20.0	0	BT	0	28.39	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	21.0	0	BT	0	28.39	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	23.0	0	BT	0	28.33	0
@1920__1968176	002	B	07/18/1968	00:10	104.6000	1.6700	0	24.0	0	BT	0	28.33	0
@1929__1968177	001	B	07/21/1968	18:00	104.9700	2.4300	0	0.0	0	BX	0	29.5	0
@1929__1968177	001	B	07/21/1968	18:00	104.9700	2.4300	0	39.0	0	BX	0	29.2	0
@1929__1968177	001	B	07/21/1968	18:00	104.9700	2.4300	0	48.0	0	BX	0	28.8	0
@1929__1968177	001	B	07/21/1968	18:00	104.9700	2.4300	0	50.0	0	BX	0	28.1	0
@1929__1968177	001	B	07/21/1968	18:00	104.9700	2.4300	0	60.0	0	BX	0	24.0	0
@1929__1968177	001	B	07/21/1968	18:00	104.9700	2.4300	0	71.0	0	BX	0	23.8	0
@1930__1973178	001	B	11/30/1973	18:00	104.6500	3.5500	0	0.0	0	BX	0	27.97	0
@1930__1973178	001	B	11/30/1973	18:00	104.6500	3.5500	0	45.0	0	BX	0	28.04	0
@1930__1973178	001	B	11/30/1973	18:00	104.6500	3.5500	0	65.0	0	BX	0	28.22	0
@1933__1948179	001	B	08/08/1948	12:40	103.2700	1.4200	0	0.0	0	BT	0	29	0
@1933__1948179	001	B	08/08/1948	12:40	103.2700	1.4200	0	5.0	0	BT	0	29	0
@1933__1948180	001	B	09/04/1948	11:40	100.8800	3.7700	0	0.0	0	BT	8	29.1	0
@1933__1948180	001	B	09/04/1948	11:40	100.8800	3.7700	0	5.0	0	BT	8	28.9	0
@1933__1948180	001	B	09/04/1948	11:40	100.8800	3.7700	0	10.0	0	BT	8	28.9	0
@1933__1948180	001	B	09/04/1948	11:40	100.8800	3.7700	0	15.0	0	BT	8	28.8	0
@1933__1948180	001	B	09/04/1948	11:40	100.8800	3.7700	0	20.0	0	BT	8	28.6	0
@1933__1948180	001	B	09/04/1948	11:40	100.8800	3.7700	0	25.0	0	BT	8	28.2	0
@1933__1948180	001	B	09/04/1948	11:40	100.8800	3.7700	0	30.0	0	BT	8	28.0	0
@1933__1948180	001	B	09/04/1948	11:40	100.8800	3.7700	0	35.0	0	BT	8	28.0	0
@1933__1948180	001	B	09/04/1948	11:40	100.8800	3.7700	0	40.0	0	BT	8	27.9	0
@1933__1948180	001	B	09/04/1948	11:40	100.8800	3.7700	0	45.0	0	BT	8	27.8	0
@1933__1948180	002	B	09/04/1948	15:30	101.8200	3.1000	0	0.0	0	BT	8	30.2	0
@1933__1948180	002	B	09/04/1948	15:30	101.8200	3.1000	0	5.0	0	BT	8	30.1	0
@1933__1948180	002	B	09/04/1948	15:30	101.8200	3.1000	0	10.0	0	BT	8	30.0	0
@1933__1948180	002	B	09/04/1948	15:30	101.8200	3.1000	0	15.0	0	BT	8	29.9	0
@1933__1948180	002	B	09/04/1948	15:30	101.8200	3.1000	0	20.0	0	BT	8	29.7	0
@1933__1948180	002	B	09/04/1948	15:30	101.8200	3.1000	0	25.0	0	BT	8	29.6	0
@1933__1948180	002	B	09/04/1948	15:30	101.8200	3.1000	0	30.0	0	BT	8	29.7	0
@1933__1948180	002	B	09/04/1948	15:30	101.8200	3.1000	0	35.0	0	BT	8	29.7	0
@1933__1948180	002	B	09/04/1948	15:30	101.8200	3.1000	0	40.0	0	BT	8	29.7	0
@1933__1948180	002	B	09/04/1948	15:30	101.8200	3.1000	0	45.0	0	BT	8	29.7	0
@1933__1948180	002	B	09/04/1948	15:30	101.8200	3.1000	0	50.0	0	BT	8	29.7	0
@1933__1948180	003	B	09/04/1948	20:25	100.9200	2.9200	0	0.0	0	BT	0	29.8	0
@1933__1948180	003	B	09/04/1948	20:25	100.9200	2.9200	0	5.0	0	BT	0	29.8	0
@1933__1948180	003	B	09/04/1948	20:25	100.9200	2.9200	0	10.0	0	BT	0	29.8	0
@1933__1948180	003	B	09/04/1948	20:25	100.9200	2.9200	0	15.0	0	BT	0	29.9	0
@1933__1948180	003	B	09/04/1948	20:25	100.9200	2.9200	0	20.0	0	BT	0	29.8	0
@1933__1948180	003	B	09/04/1948	20:25	100.9200	2.9200	0	25.0	0	BT	0	29.9	0
@1933__1948180	003	B	09/04/1948	20:25	100.9200	2.9200	0	30.0	0	BT	0	29.8	0
@1933__1948180	003	B	09/04/1948	20:25	100.9200	2.9200	0	35.0	0	BT	0	29.8	0
@1933__1948180	003	B	09/04/1948	20:25	100.9200	2.9200	0	40.0	0	BT	0	29.8	0
@1933__1948180	003	B	09/04/1948	20:25	100.9200	2.9200	0	45.0	0	BT	0	29.8	0
@1933__1948180	004	B	09/05/1948	01:45	103.1000	1.3700	0	0.0	0	BT	4	27.8	0
@1933__1948180	004	B	09/05/1948	01:45	103.1000	1.3700	0	5.0	0	BT	4	27.8	0
@1933__1948180	004	B	09/05/1948	01:45	103.1000	1.3700	0	10.0	0	BT	4	27.8	0
@1933__1948180	004	B	09/05/1948	01:45	103.1000	1.3700	0	15.0	0	BT	4	27.8	0
@1933__1948180	004	B	09/05/1948	01:45	103.1000	1.3700	0	20.0	0	BT	4	27.8	0
@1933__1948180	004	B	09/05/1948	01:45	103.1000	1.3700	0	25.0	0	BT	4	27.8	0
@1933__1948180	004	B	09/05/1948	01:45	103.1000	1.3700	0	30.0	0	BT	4	27.8	0
@1933__1948180	004	B	09/05/1948	01:45	103.1000	1.3700	0	35.0	0	BT	4	27.8	0
@1985__1970181	001	B	11/08/1970	18:00	104.6700	1.5300	0	0.0	0	BX	0	29.1	0
@1985__1970181	001	B	11/08/1970	18:00	104.6700	1.5300	0	10.0	0	BX	0	29.0	0
@1985__1970181	001	B	11/08/1970	18:00	104.6700	1.5300	0	20.0	0	BX	0	29.0	0
@1985__1970181	001	B	11/08/1970	18:00	104.6700	1.5300	0	30.0	0	BX	0	28.9	0
@1985__1970182	001	B	11/19/1970	06:00	104.4700	2.3000	0	0.0	0	BX	0	29.3	0
@1985__1970182	001	B	11/19/1970	06:00	104.4700	2.3000	0	6.0	0	BX	0	29.1	0
@1985__1970182	001	B	11/19/1970	06:00	104.4700	2.3000	0	13.0	0	BX	0	28.9	0
@1985__1970182	001	B	11/19/1970	06:00	104.4700	2.3000	0	26.0	0	BX	0	28.7	0
@1985__1970182	001	B	11/19/1970	06:00	104.4700	2.3000	0	40.0	0	BX	0	28.4	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	0.0	0	BT	0	29.94	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	3.0	0	BT	0	29.94	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	6.0	0	BT	0	29.89	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	9.0	0	BT	0	29.78	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	12.0	0	BT	0	29.67	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	15.0	0	BT	0	29.61	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	18.0	0	BT	0	29.56	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	21.0	0	BT	0	29.56	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	24.0	0	BT	0	29.56	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	27.0	0	BT	0	29.56	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	30.0	0	BT	0	29.44	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	34.0	0	BT	0	29.28	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	37.0	0	BT	0	28.83	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	40.0	0	BT	0	28.78	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	43.0	0	BT	0	28.72	0
@1987__1953183	001	B	11/27/1953	18:30	100.8000	3.0200	0	46.0	0	BT	0	28.72	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	0.0	0	BT	0	29.61	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	3.0	0	BT	0	29.61	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	6.0	0	BT	0	29.61	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	9.0	0	BT	0	29.61	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	12.0	0	BT	0	29.39	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	15.0	0	BT	0	29.33	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	18.0	0	BT	0	29.33	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	21.0	0	BT	0	29.28	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	24.0	0	BT	0	29.28	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	27.0	0	BT	0	29.28	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	30.0	0	BT	0	29.28	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	34.0	0	BT	0	29.22	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	37.0	0	BT	0	29.17	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	40.0	0	BT	0	29.06	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	43.0	0	BT	0	28.78	0
@1987__1953183	002	B	11/27/1953	21:30	100.0250	3.5700	0	46.0	0	BT	0	28.61	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	0.0	0	BT	0	28.3	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	5.0	0	BT	0	28.3	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	10.0	0	BT	0	28.3	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	15.0	0	BT	0	28.3	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	20.0	0	BT	0	28.1	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	25.0	0	BT	0	27.7	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	30.0	0	BT	0	27.5	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	35.0	0	BT	0	27.3	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	40.0	0	BT	0	26.8	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	45.0	0	BT	0	26.8	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	50.0	0	BT	0	26.8	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	55.0	0	BT	0	26.8	0
@2015__1961184	001	B	03/29/1961	17:00	103.8700	5.0000	0	60.0	0	BT	0	26.8	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	0.0	0	BT	0	28.5	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	5.0	0	BT	0	28.5	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	10.0	0	BT	0	28.5	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	15.0	0	BT	0	28.4	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	20.0	0	BT	0	28.1	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	25.0	0	BT	0	27.8	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	30.0	0	BT	0	27.6	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	35.0	0	BT	0	27.3	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	40.0	0	BT	0	26.9	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	45.0	0	BT	0	26.9	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	50.0	0	BT	0	26.9	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	55.0	0	BT	0	26.9	0
@2015__1961184	002	B	03/29/1961	18:00	103.9800	4.8300	0	60.0	0	BT	0	26.9	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	0.0	0	BT	0	28.4	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	5.0	0	BT	0	28.4	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	10.0	0	BT	0	28.4	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	15.0	0	BT	0	28.3	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	20.0	0	BT	0	28.1	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	25.0	0	BT	0	27.7	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	30.0	0	BT	0	27.4	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	35.0	0	BT	0	27.2	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	40.0	0	BT	0	27.1	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	45.0	0	BT	0	27.0	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	50.0	0	BT	0	27.0	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	55.0	0	BT	0	27.0	0
@2015__1961184	003	B	03/29/1961	19:00	104.1000	4.6700	0	60.0	0	BT	0	27.0	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	0.0	0	BT	0	28.5	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	5.0	0	BT	0	28.5	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	10.0	0	BT	0	28.5	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	15.0	0	BT	0	28.3	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	20.0	0	BT	0	28.1	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	25.0	0	BT	0	27.6	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	30.0	0	BT	0	27.3	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	35.0	0	BT	0	27.2	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	40.0	0	BT	0	27.1	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	45.0	0	BT	0	27.0	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	50.0	0	BT	0	27.0	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	55.0	0	BT	0	27.0	0
@2015__1961184	004	B	03/29/1961	20:00	104.2200	4.5000	0	60.0	0	BT	0	27.0	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	0.0	0	BT	0	28.3	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	5.0	0	BT	0	28.3	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	10.0	0	BT	0	28.3	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	15.0	0	BT	0	28.2	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	20.0	0	BT	0	28.0	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	25.0	0	BT	0	27.6	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	30.0	0	BT	0	27.3	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	35.0	0	BT	0	27.2	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	40.0	0	BT	0	26.9	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	45.0	0	BT	0	26.9	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	50.0	0	BT	0	26.9	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	55.0	0	BT	0	26.9	0
@2015__1961184	005	B	03/29/1961	21:00	104.3500	4.3200	0	60.0	0	BT	0	26.9	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	0.0	0	BT	0	28.1	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	5.0	0	BT	0	28.2	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	10.0	0	BT	0	28.2	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	15.0	0	BT	0	28.1	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	20.0	0	BT	0	27.8	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	25.0	0	BT	0	27.4	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	30.0	0	BT	0	27.2	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	35.0	0	BT	0	27.1	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	40.0	0	BT	0	26.8	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	45.0	0	BT	0	26.7	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	50.0	0	BT	0	26.7	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	55.0	0	BT	0	26.7	0
@2015__1961184	006	B	03/29/1961	22:00	104.4700	4.2000	0	60.0	0	BT	0	26.8	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	0.0	0	BT	0	28.3	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	5.0	0	BT	0	28.3	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	10.0	0	BT	0	28.3	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	15.0	0	BT	0	28.3	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	20.0	0	BT	0	28.2	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	25.0	0	BT	0	28.0	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	30.0	0	BT	0	27.7	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	35.0	0	BT	0	27.2	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	40.0	0	BT	0	26.9	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	45.0	0	BT	0	26.9	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	50.0	0	BT	0	26.9	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	55.0	0	BT	0	26.9	0
@2015__1961184	007	B	03/29/1961	23:00	104.5700	3.9800	0	60.0	0	BT	0	26.9	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	0.0	0	BT	0	28.3	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	5.0	0	BT	0	28.3	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	10.0	0	BT	0	28.3	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	15.0	0	BT	0	28.3	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	20.0	0	BT	0	28.2	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	25.0	0	BT	0	28.1	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	30.0	0	BT	0	27.9	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	35.0	0	BT	0	27.3	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	40.0	0	BT	0	27.1	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	45.0	0	BT	0	26.9	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	50.0	0	BT	0	26.9	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	55.0	0	BT	0	26.9	0
@2015__1961184	008	B	03/30/1961	00:01	104.6800	3.8000	0	60.0	0	BT	0	26.9	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	0.0	0	BT	0	28.3	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	5.0	0	BT	0	28.3	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	10.0	0	BT	0	28.3	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	15.0	0	BT	0	28.2	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	20.0	0	BT	0	28.2	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	25.0	0	BT	0	28.1	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	30.0	0	BT	0	27.8	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	35.0	0	BT	0	27.5	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	40.0	0	BT	0	27.2	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	45.0	0	BT	0	27.1	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	50.0	0	BT	0	27.0	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	55.0	0	BT	0	27.0	0
@2015__1961184	009	B	03/30/1961	01:00	104.5800	3.7500	0	60.0	0	BT	0	27.0	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	0.0	0	BT	0	28.1	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	5.0	0	BT	0	28.1	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	10.0	0	BT	0	28.1	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	15.0	0	BT	0	28.1	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	20.0	0	BT	0	28.1	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	25.0	0	BT	0	27.9	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	30.0	0	BT	0	27.8	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	35.0	0	BT	0	27.7	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	40.0	0	BT	0	27.3	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	45.0	0	BT	0	27.0	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	50.0	0	BT	0	26.8	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	55.0	0	BT	0	26.8	0
@2015__1961184	010	B	03/30/1961	02:00	104.7200	3.6000	0	60.0	0	BT	0	26.8	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	0.0	0	BT	0	28.2	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	5.0	0	BT	0	28.2	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	10.0	0	BT	0	28.2	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	15.0	0	BT	0	28.2	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	20.0	0	BT	0	28.1	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	25.0	0	BT	0	28.1	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	30.0	0	BT	0	28.1	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	35.0	0	BT	0	27.8	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	40.0	0	BT	0	27.7	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	45.0	0	BT	0	27.1	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	50.0	0	BT	0	26.8	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	55.0	0	BT	0	26.8	0
@2015__1961184	011	B	03/30/1961	03:00	104.8500	3.4500	0	60.0	0	BT	0	26.8	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	0.0	0	BT	0	28.2	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	5.0	0	BT	0	28.2	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	10.0	0	BT	0	28.2	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	15.0	0	BT	0	28.2	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	20.0	0	BT	0	28.2	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	25.0	0	BT	0	28.2	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	30.0	0	BT	0	28.1	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	35.0	0	BT	0	27.9	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	40.0	0	BT	0	27.7	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	45.0	0	BT	0	27.1	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	50.0	0	BT	0	26.8	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	55.0	0	BT	0	26.8	0
@2015__1961184	012	B	03/30/1961	04:00	104.9000	3.3200	0	60.0	0	BT	0	26.8	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	0.0	0	BT	0	28.3	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	5.0	0	BT	0	28.3	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	10.0	0	BT	0	28.2	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	15.0	0	BT	0	28.2	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	20.0	0	BT	0	28.2	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	25.0	0	BT	0	28.2	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	30.0	0	BT	0	28.2	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	35.0	0	BT	0	27.9	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	40.0	0	BT	0	27.6	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	45.0	0	BT	0	27.1	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	50.0	0	BT	0	26.8	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	55.0	0	BT	0	26.8	0
@2015__1961184	013	B	03/30/1961	05:00	105.0000	3.1700	0	60.0	0	BT	0	26.8	0
@2015__1961184	014	B	03/31/1961	02:00	105.0000	0.0800	0	0.0	0	BT	0	29	0
@2015__1961184	014	B	03/31/1961	02:00	105.0000	0.0800	0	5.0	0	BT	0	29	0
@2015__1961184	014	B	03/31/1961	02:00	105.0000	0.0800	0	10.0	0	BT	0	29	0
@2015__1961184	014	B	03/31/1961	02:00	105.0000	0.0800	0	15.0	0	BT	0	29	0
@2015__1961184	014	B	03/31/1961	02:00	105.0000	0.0800	0	20.0	0	BT	0	29	0
@2015__1961184	014	B	03/31/1961	02:00	105.0000	0.0800	0	25.0	0	BT	0	29	0
@2015__1961184	014	B	03/31/1961	02:00	105.0000	0.0800	0	30.0	0	BT	0	29	0
@2015__1961184	015	B	03/31/1961	03:00	104.9700	0.1828	0	0.0	0	BT	0	29	0
@2015__1961184	015	B	03/31/1961	03:00	104.9700	0.1828	0	5.0	0	BT	0	29	0
@2015__1961184	015	B	03/31/1961	03:00	104.9700	0.1828	0	10.0	0	BT	0	29	0
@2015__1961184	015	B	03/31/1961	03:00	104.9700	0.1828	0	15.0	0	BT	0	29	0
@2015__1961184	015	B	03/31/1961	03:00	104.9700	0.1828	0	20.0	0	BT	0	29	0
@2015__1961184	015	B	03/31/1961	03:00	104.9700	0.1828	0	25.0	0	BT	0	29	0
@2015__1961184	016	B	03/31/1961	04:00	104.8700	0.3328	0	0.0	0	BT	0	28.7	0
@2015__1961184	016	B	03/31/1961	04:00	104.8700	0.3328	0	5.0	0	BT	0	28.7	0
@2015__1961184	016	B	03/31/1961	04:00	104.8700	0.3328	0	10.0	0	BT	0	28.7	0
@2015__1961184	016	B	03/31/1961	04:00	104.8700	0.3328	0	15.0	0	BT	0	28.7	0
@2015__1961184	016	B	03/31/1961	04:00	104.8700	0.3328	0	20.0	0	BT	0	28.7	0
@2015__1961184	017	B	03/31/1961	05:00	104.7500	0.5169	0	0.0	0	BT	0	29.3	0
@2015__1961184	017	B	03/31/1961	05:00	104.7500	0.5169	0	5.0	0	BT	0	29.3	0
@2015__1961184	017	B	03/31/1961	05:00	104.7500	0.5169	0	10.0	0	BT	0	29.3	0
@2015__1961184	017	B	03/31/1961	05:00	104.7500	0.5169	0	15.0	0	BT	0	29.3	0
@2015__1961184	017	B	03/31/1961	05:00	104.7500	0.5169	0	20.0	0	BT	0	29.3	0
@2015__1961184	018	B	03/31/1961	05:45	104.7300	0.5000	0	0.0	0	BT	0	29.4	0
@2015__1961184	018	B	03/31/1961	05:45	104.7300	0.5000	0	5.0	0	BT	0	29.4	0
@2015__1961184	018	B	03/31/1961	05:45	104.7300	0.5000	0	10.0	0	BT	0	29.4	0
@2015__1961184	018	B	03/31/1961	05:45	104.7300	0.5000	0	15.0	0	BT	0	29.4	0
@2015__1961184	018	B	03/31/1961	05:45	104.7300	0.5000	0	20.0	0	BT	0	29.4	0
@2015__1961184	019	B	03/31/1961	06:00	104.7300	0.5000	0	0.0	0	BT	0	29.7	0
@2015__1961184	019	B	03/31/1961	06:00	104.7300	0.5000	0	5.0	0	BT	0	29.7	0
@2015__1961184	019	B	03/31/1961	06:00	104.7300	0.5000	0	10.0	0	BT	0	29.7	0
@2015__1961184	019	B	03/31/1961	06:00	104.7300	0.5000	0	15.0	0	BT	0	29.7	0
@2015__1961184	019	B	03/31/1961	06:00	104.7300	0.5000	0	20.0	0	BT	0	29.7	0
@2015__1961184	019	B	03/31/1961	06:00	104.7300	0.5000	0	25.0	0	BT	0	29.7	0
@2015__1961184	019	B	03/31/1961	06:00	104.7300	0.5000	0	30.0	0	BT	0	29.7	0
@2015__1961184	019	B	03/31/1961	06:00	104.7500	0.5000	0	0.0	0	SD	0	29.35	0	32.78	0
@2015__1961184	019	B	03/31/1961	06:00	104.7500	0.5000	0	5.0	0	SD	0	29.32	0	32.78	0
@2015__1961184	019	B	03/31/1961	06:00	104.7500	0.5000	0	10.0	0	SD	0	29.28	0	32.77	0
@2015__1961184	019	B	03/31/1961	06:00	104.7500	0.5000	0	15.0	0	SD	0	29.29	0	32.78	0
@2015__1961184	019	B	03/31/1961	06:00	104.7500	0.5000	0	20.0	0	SD	0	29.30	0	32.78	0
@2015__1961184	020	B	03/31/1961	07:00	104.5200	0.5328	0	0.0	0	BT	0	29.7	0
@2015__1961184	020	B	03/31/1961	07:00	104.5200	0.5328	0	5.0	0	BT	0	29.7	0
@2015__1961184	020	B	03/31/1961	07:00	104.5200	0.5328	0	10.0	0	BT	0	29.7	0
@2015__1961184	020	B	03/31/1961	07:00	104.5200	0.5328	0	15.0	0	BT	0	29.7	0
@2015__1961184	020	B	03/31/1961	07:00	104.5200	0.5328	0	20.0	0	BT	0	29.7	0
@2015__1961184	020	B	03/31/1961	07:00	104.5200	0.5328	0	25.0	0	BT	0	29.7	0
@2015__1961184	020	B	03/31/1961	07:00	104.5200	0.5328	0	30.0	0	BT	0	29.7	0
@2015__1961184	021	B	03/31/1961	08:00	104.3200	0.5669	0	0.0	0	BT	0	29.4	0
@2015__1961184	021	B	03/31/1961	08:00	104.3200	0.5669	0	5.0	0	BT	0	29.4	0
@2015__1961184	021	B	03/31/1961	08:00	104.3200	0.5669	0	10.0	0	BT	0	29.4	0
@2015__1961184	021	B	03/31/1961	08:00	104.3200	0.5669	0	15.0	0	BT	0	29.4	0
@2015__1961184	021	B	03/31/1961	08:00	104.3200	0.5669	0	20.0	0	BT	0	29.4	0
@2015__1961184	021	B	03/31/1961	08:00	104.3200	0.5669	0	25.0	0	BT	0	29.4	0
@2015__1961184	021	B	03/31/1961	08:00	104.3200	0.5669	0	30.0	0	BT	0	29.4	0
@2015__1961184	021	B	03/31/1961	08:00	104.3200	0.5669	0	35.0	0	BT	0	29.4	0
@2015__1961184	021	B	03/31/1961	08:00	104.3200	0.5669	0	40.0	0	BT	0	29.4	0
@2015__1961184	021	B	03/31/1961	08:00	104.3200	0.5669	0	45.0	0	BT	0	29.4	0
@2015__1961184	022	B	03/31/1961	10:00	104.1700	0.6328	0	0.0	0	BT	0	29.7	0
@2015__1961184	022	B	03/31/1961	10:00	104.1700	0.6328	0	5.0	0	BT	0	29.7	0
@2015__1961184	022	B	03/31/1961	10:00	104.1700	0.6328	0	10.0	0	BT	0	29.7	0
@2015__1961184	022	B	03/31/1961	10:00	104.1700	0.6328	0	15.0	0	BT	0	29.7	0
@2015__1961184	022	B	03/31/1961	10:00	104.1700	0.6328	0	20.0	0	BT	0	29.7	0
@2015__1961184	022	B	03/31/1961	10:00	104.1700	0.6328	0	25.0	0	BT	0	29.7	0
@2015__1961184	022	B	03/31/1961	10:00	104.1700	0.6328	0	30.0	0	BT	0	29.3	0
@2015__1961184	023	B	03/31/1961	11:00	103.9200	0.5500	0	0.0	0	SD	0	29.36	0	32.23	0
@2015__1961184	023	B	03/31/1961	11:00	103.9200	0.5500	0	5.0	0	SD	0	29.38	0	32.23	0
@2015__1961184	023	B	03/31/1961	11:00	103.9200	0.5500	0	10.0	0	SD	0	29.38	0	32.28	0
@2015__1961184	023	B	03/31/1961	11:00	103.9200	0.5500	0	15.0	0	SD	0	29.38	0	32.27	0
@2015__1961184	023	B	03/31/1961	11:00	103.9200	0.5500	0	0.0	0	BT	0	29.4	0
@2015__1961184	023	B	03/31/1961	11:00	103.9200	0.5500	0	5.0	0	BT	0	29.4	0
@2015__1961184	023	B	03/31/1961	11:00	103.9200	0.5500	0	10.0	0	BT	0	29.4	0
@2015__1961184	023	B	03/31/1961	11:00	103.9200	0.5500	0	15.0	0	BT	0	29.4	0
@2015__1961184	024	B	03/31/1961	12:00	103.9200	0.5500	0	0.0	0	BT	0	29.3	0
@2015__1961184	024	B	03/31/1961	12:00	103.9200	0.5500	0	5.0	0	BT	0	29.3	0
@2015__1961184	024	B	03/31/1961	12:00	103.9200	0.5500	0	10.0	0	BT	0	29.3	0
@2015__1961184	024	B	03/31/1961	12:00	103.9200	0.5500	0	15.0	0	BT	0	29.3	0
@2015__1961184	025	B	03/31/1961	13:00	103.9200	0.5500	0	0.0	0	BT	0	29.1	0
@2015__1961184	025	B	03/31/1961	13:00	103.9200	0.5500	0	5.0	0	BT	0	29.1	0
@2015__1961184	025	B	03/31/1961	13:00	103.9200	0.5500	0	10.0	0	BT	0	29.1	0
@2015__1961184	025	B	03/31/1961	13:00	103.9200	0.5500	0	15.0	0	BT	0	29.1	0
@2015__1961184	026	B	03/31/1961	18:00	103.9200	0.5500	0	0.0	0	BT	0	29.2	0
@2015__1961184	026	B	03/31/1961	18:00	103.9200	0.5500	0	5.0	0	BT	0	29.3	0
@2015__1961184	026	B	03/31/1961	18:00	103.9200	0.5500	0	10.0	0	BT	0	29.2	0
@2015__1961184	026	B	03/31/1961	18:00	103.9200	0.5500	0	15.0	0	BT	0	29.2	0
@2015__1961185	001	B	04/01/1961	00:01	103.9200	0.5500	0	0.0	0	BT	0	29.2	0
@2015__1961185	001	B	04/01/1961	00:01	103.9200	0.5500	0	5.0	0	BT	0	29.3	0
@2015__1961185	001	B	04/01/1961	00:01	103.9200	0.5500	0	10.0	0	BT	0	29.3	0
@2015__1961185	001	B	04/01/1961	00:01	103.9200	0.5500	0	15.0	0	BT	0	29.3	0
@2015__1961185	002	B	04/01/1961	01:00	103.6800	0.6828	0	0.0	0	BT	0	29.5	0
@2015__1961185	002	B	04/01/1961	01:00	103.6800	0.6828	0	5.0	0	BT	0	29.5	0
@2015__1961185	002	B	04/01/1961	01:00	103.6800	0.6828	0	10.0	0	BT	0	29.5	0
@2015__1961185	002	B	04/01/1961	01:00	103.6800	0.6828	0	15.0	0	BT	0	29.5	0
@2015__1961185	002	B	04/01/1961	01:00	103.6800	0.6828	0	20.0	0	BT	0	29.5	0
@2015__1961185	002	B	04/01/1961	01:00	103.6800	0.6828	0	25.0	0	BT	0	29.5	0
@2015__1961185	002	B	04/01/1961	01:00	103.6800	0.6828	0	30.0	0	BT	0	29.5	0
@2015__1961185	002	B	04/01/1961	01:00	103.6800	0.6828	0	35.0	0	BT	0	29.5	0
@2015__1961185	003	B	04/01/1961	01:55	103.5800	0.8328	0	0.0	0	BT	0	29.6	0
@2015__1961185	003	B	04/01/1961	01:55	103.5800	0.8328	0	5.0	0	BT	0	29.6	0
@2015__1961185	003	B	04/01/1961	01:55	103.5800	0.8328	0	10.0	0	BT	0	29.6	0
@2015__1961185	003	B	04/01/1961	01:55	103.5800	0.8328	0	15.0	0	BT	0	29.6	0
@2015__1961185	003	B	04/01/1961	01:55	103.5800	0.8328	0	20.0	0	BT	0	29.6	0
@2015__1961185	003	B	04/01/1961	01:55	103.5800	0.8328	0	25.0	0	BT	0	29.6	0
@2015__1961185	003	B	04/01/1961	01:55	103.5800	0.8328	0	30.0	0	BT	0	29.6	0
@2015__1961185	004	B	04/01/1961	02:00	103.5800	0.8328	0	0.0	0	SD	0	29.68	0	31.03	0
@2015__1961185	004	B	04/01/1961	02:00	103.5800	0.8328	0	5.0	0	SD	0	29.64	0	30.98	0
@2015__1961185	004	B	04/01/1961	02:00	103.5800	0.8328	0	10.0	0	SD	0	29.65	0	30.96	0
@2015__1961185	004	B	04/01/1961	02:00	103.5800	0.8328	0	14.0	0	SD	0	29.62	0	30.97	0
@2015__1961185	004	B	04/01/1961	02:00	103.5800	0.8328	0	19.0	0	SD	0	29.68	0	31.12	0
@2015__1961185	004	B	04/01/1961	02:00	103.5800	0.8328	0	24.0	0	SD	0	29.66	0	31.16	0
@2015__1961185	004	B	04/01/1961	02:00	103.5800	0.8328	0	29.0	0	SD	0	29.65	0	31.14	0
@2015__1961185	005	B	04/01/1961	02:40	103.5800	0.8328	0	0.0	0	BT	0	29.8	0
@2015__1961185	005	B	04/01/1961	02:40	103.5800	0.8328	0	5.0	0	BT	0	29.7	0
@2015__1961185	005	B	04/01/1961	02:40	103.5800	0.8328	0	10.0	0	BT	0	29.7	0
@2015__1961185	005	B	04/01/1961	02:40	103.5800	0.8328	0	15.0	0	BT	0	29.7	0
@2015__1961185	005	B	04/01/1961	02:40	103.5800	0.8328	0	20.0	0	BT	0	29.8	0
@2015__1961185	005	B	04/01/1961	02:40	103.5800	0.8328	0	25.0	0	BT	0	29.8	0
@2015__1961185	006	B	04/01/1961	03:00	103.5700	0.9000	0	0.0	0	BT	0	29.6	0
@2015__1961185	006	B	04/01/1961	03:00	103.5700	0.9000	0	5.0	0	BT	0	29.6	0
@2015__1961185	006	B	04/01/1961	03:00	103.5700	0.9000	0	10.0	0	BT	0	29.6	0
@2015__1961185	006	B	04/01/1961	03:00	103.5700	0.9000	0	15.0	0	BT	0	29.7	0
@2015__1961185	006	B	04/01/1961	03:00	103.5700	0.9000	0	20.0	0	BT	0	29.7	0
@2015__1961185	006	B	04/01/1961	03:00	103.5700	0.9000	0	25.0	0	BT	0	29.6	0
@2015__1961185	007	B	04/01/1961	04:00	103.5000	1.1000	0	0.0	0	BT	0	29.8	0
@2015__1961185	007	B	04/01/1961	04:00	103.5000	1.1000	0	5.0	0	BT	0	29.7	0
@2015__1961185	007	B	04/01/1961	04:00	103.5000	1.1000	0	10.0	0	BT	0	29.7	0
@2015__1961185	007	B	04/01/1961	04:00	103.5000	1.1000	0	15.0	0	BT	0	29.8	0
@2015__1961185	007	B	04/01/1961	04:00	103.5000	1.1000	0	20.0	0	BT	0	29.8	0
@2015__1961185	007	B	04/01/1961	04:00	103.5000	1.1000	0	25.0	0	BT	0	29.9	0
@2015__1961185	007	B	04/01/1961	04:00	103.5000	1.1000	0	30.0	0	BT	0	29.9	0
@2015__1961185	007	B	04/01/1961	04:00	103.5000	1.1000	0	35.0	0	BT	0	29.9	0
@2015__1961185	008	B	04/01/1961	05:00	103.3500	1.2500	0	0.0	0	BT	0	29.6	0
@2015__1961185	008	B	04/01/1961	05:00	103.3500	1.2500	0	5.0	0	BT	0	29.6	0
@2015__1961185	008	B	04/01/1961	05:00	103.3500	1.2500	0	10.0	0	BT	0	29.6	0
@2015__1961185	008	B	04/01/1961	05:00	103.3500	1.2500	0	15.0	0	BT	0	29.6	0
@2015__1961185	008	B	04/01/1961	05:00	103.3500	1.2500	0	20.0	0	BT	0	29.6	0
@2015__1961185	008	B	04/01/1961	05:00	103.3500	1.2500	0	25.0	0	BT	0	29.6	0
@2015__1961185	008	B	04/01/1961	05:00	103.3500	1.2500	0	30.0	0	BT	0	29.7	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	0.0	0	SD	0	29.58	0	31.69	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	4.0	0	SD	0	29.56	0	31.69	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	9.0	0	SD	0	29.58	0	31.68	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	14.0	0	SD	0	29.54	0	31.70	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	19.0	0	SD	0	29.55	0	31.70	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	24.0	0	SD	0	29.50	0	31.70	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	29.0	0	SD	0	29.46	0	31.70	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	34.0	0	SD	0	29.47	0	31.71	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	0.0	0	BT	0	29.7	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	5.0	0	BT	0	29.7	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	10.0	0	BT	0	29.6	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	15.0	0	BT	0	29.6	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	20.0	0	BT	0	29.6	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	25.0	0	BT	0	29.6	0
@2015__1961185	009	B	04/01/1961	06:00	103.2500	1.3300	0	30.0	0	BT	0	29.6	0
@2015__1961185	010	B	04/01/1961	06:25	103.2500	1.3300	0	0.0	0	BT	0	29.6	0
@2015__1961185	010	B	04/01/1961	06:25	103.2500	1.3300	0	5.0	0	BT	0	29.6	0
@2015__1961185	010	B	04/01/1961	06:25	103.2500	1.3300	0	10.0	0	BT	0	29.6	0
@2015__1961185	010	B	04/01/1961	06:25	103.2500	1.3300	0	15.0	0	BT	0	29.6	0
@2015__1961185	010	B	04/01/1961	06:25	103.2500	1.3300	0	20.0	0	BT	0	29.6	0
@2015__1961185	010	B	04/01/1961	06:25	103.2500	1.3300	0	25.0	0	BT	0	29.6	0
@2015__1961185	010	B	04/01/1961	06:25	103.2500	1.3300	0	30.0	0	BT	0	29.6	0
@2015__1961185	010	B	04/01/1961	06:25	103.2500	1.3300	0	35.0	0	BT	0	29.6	0
@2015__1961185	011	B	04/01/1961	07:00	103.1000	1.4300	0	0.0	0	BT	0	29.8	0
@2015__1961185	011	B	04/01/1961	07:00	103.1000	1.4300	0	5.0	0	BT	0	29.8	0
@2015__1961185	011	B	04/01/1961	07:00	103.1000	1.4300	0	10.0	0	BT	0	29.8	0
@2015__1961185	011	B	04/01/1961	07:00	103.1000	1.4300	0	15.0	0	BT	0	29.8	0
@2015__1961185	011	B	04/01/1961	07:00	103.1000	1.4300	0	20.0	0	BT	0	29.8	0
@2015__1961185	011	B	04/01/1961	07:00	103.1000	1.4300	0	25.0	0	BT	0	29.8	0
@2015__1961185	011	B	04/01/1961	07:00	103.1000	1.4300	0	30.0	0	BT	0	29.8	0
@2015__1961185	012	B	04/01/1961	08:00	102.9500	1.5500	0	0.0	0	BT	0	29.9	0
@2015__1961185	012	B	04/01/1961	08:00	102.9500	1.5500	0	5.0	0	BT	0	29.9	0
@2015__1961185	012	B	04/01/1961	08:00	102.9500	1.5500	0	10.0	0	BT	0	29.9	0
@2015__1961185	012	B	04/01/1961	08:00	102.9500	1.5500	0	15.0	0	BT	0	29.9	0
@2015__1961185	012	B	04/01/1961	08:00	102.9500	1.5500	0	20.0	0	BT	0	29.9	0
@2015__1961185	012	B	04/01/1961	08:00	102.9500	1.5500	0	25.0	0	BT	0	29.8	0
@2015__1961185	012	B	04/01/1961	08:00	102.9500	1.5500	0	30.0	0	BT	0	29.8	0
@2015__1961185	013	B	04/01/1961	09:00	102.7000	1.6500	0	0.0	0	BT	0	29.8	0
@2015__1961185	013	B	04/01/1961	09:00	102.7000	1.6500	0	5.0	0	BT	0	29.8	0
@2015__1961185	013	B	04/01/1961	09:00	102.7000	1.6500	0	10.0	0	BT	0	29.8	0
@2015__1961185	013	B	04/01/1961	09:00	102.7000	1.6500	0	15.0	0	BT	0	29.8	0
@2015__1961185	013	B	04/01/1961	09:00	102.7000	1.6500	0	20.0	0	BT	0	29.8	0
@2015__1961185	013	B	04/01/1961	09:00	102.7000	1.6500	0	25.0	0	BT	0	29.8	0
@2015__1961185	013	B	04/01/1961	09:00	102.7000	1.6500	0	30.0	0	BT	0	29.8	0
@2015__1961185	013	B	04/01/1961	09:00	102.7000	1.6500	0	35.0	0	BT	0	29.8	0
@2015__1961185	014	B	04/01/1961	10:00	102.5700	1.7000	0	0.0	0	BT	0	29.5	0
@2015__1961185	014	B	04/01/1961	10:00	102.5700	1.7000	0	5.0	0	BT	0	29.5	0
@2015__1961185	014	B	04/01/1961	10:00	102.5700	1.7000	0	10.0	0	BT	0	29.5	0
@2015__1961185	014	B	04/01/1961	10:00	102.5700	1.7000	0	15.0	0	BT	0	29.5	0
@2015__1961185	014	B	04/01/1961	10:00	102.5700	1.7000	0	20.0	0	BT	0	29.5	0
@2015__1961185	014	B	04/01/1961	10:00	102.5700	1.7000	0	25.0	0	BT	0	29.5	0
@2015__1961185	014	B	04/01/1961	10:00	102.5700	1.7000	0	30.0	0	BT	0	29.5	0
@2015__1961185	014	B	04/01/1961	10:00	102.5700	1.7000	0	35.0	0	BT	0	29.5	0
@2015__1961185	014	B	04/01/1961	10:00	102.5700	1.7000	0	40.0	0	BT	0	29.5	0
@2015__1961185	014	B	04/01/1961	10:00	102.5700	1.7000	0	45.0	0	BT	0	29.5	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	0.0	0	BT	0	29.5	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	5.0	0	BT	0	29.5	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	10.0	0	BT	0	29.4	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	15.0	0	BT	0	29.4	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	20.0	0	BT	0	29.4	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	25.0	0	BT	0	29.4	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	30.0	0	BT	0	29.5	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	35.0	0	BT	0	29.5	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	40.0	0	BT	0	29.5	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	0.0	0	SD	0	29.53	0	31.85	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	5.0	0	SD	0	29.54	0	31.86	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	10.0	0	SD	0	29.44	0	31.86	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	15.0	0	SD	0	29.46	0	31.87	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	20.0	0	SD	0	29.42	0	31.87	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	25.0	0	SD	0	29.43	0	31.86	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	30.0	0	SD	0	29.41	0	31.87	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	35.0	0	SD	0	29.38	0	31.87	0
@2015__1961185	015	B	04/01/1961	11:00	102.5000	1.7500	0	40.0	0	SD	0	29.41	0	31.86	0
@2015__1961185	016	B	04/01/1961	12:00	102.5000	1.7500	0	0.0	0	BT	0	29.5	0
@2015__1961185	016	B	04/01/1961	12:00	102.5000	1.7500	0	5.0	0	BT	0	29.5	0
@2015__1961185	016	B	04/01/1961	12:00	102.5000	1.7500	0	10.0	0	BT	0	29.4	0
@2015__1961185	016	B	04/01/1961	12:00	102.5000	1.7500	0	15.0	0	BT	0	29.4	0
@2015__1961185	016	B	04/01/1961	12:00	102.5000	1.7500	0	20.0	0	BT	0	29.4	0
@2015__1961185	016	B	04/01/1961	12:00	102.5000	1.7500	0	25.0	0	BT	0	29.4	0
@2015__1961185	016	B	04/01/1961	12:00	102.5000	1.7500	0	30.0	0	BT	0	29.4	0
@2015__1961185	016	B	04/01/1961	12:00	102.5000	1.7500	0	35.0	0	BT	0	29.4	0
@2015__1961185	016	B	04/01/1961	12:00	102.5000	1.7500	0	40.0	0	BT	0	29.5	0
@2015__1961185	016	B	04/01/1961	12:00	102.5000	1.7500	0	45.0	0	BT	0	29.5	0
@2015__1961185	017	B	04/01/1961	13:00	102.5000	1.7500	0	0.0	0	BT	0	29.5	0
@2015__1961185	017	B	04/01/1961	13:00	102.5000	1.7500	0	5.0	0	BT	0	29.5	0
@2015__1961185	017	B	04/01/1961	13:00	102.5000	1.7500	0	10.0	0	BT	0	29.5	0
@2015__1961185	017	B	04/01/1961	13:00	102.5000	1.7500	0	15.0	0	BT	0	29.6	0
@2015__1961185	017	B	04/01/1961	13:00	102.5000	1.7500	0	20.0	0	BT	0	29.6	0
@2015__1961185	017	B	04/01/1961	13:00	102.5000	1.7500	0	25.0	0	BT	0	29.6	0
@2015__1961185	017	B	04/01/1961	13:00	102.5000	1.7500	0	30.0	0	BT	0	29.6	0
@2015__1961185	017	B	04/01/1961	13:00	102.5000	1.7500	0	35.0	0	BT	0	29.6	0
@2015__1961185	017	B	04/01/1961	13:00	102.5000	1.7500	0	40.0	0	BT	0	29.6	0
@2015__1961185	017	B	04/01/1961	13:00	102.5000	1.7500	0	45.0	0	BT	0	29.6	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	0.0	0	BT	0	29.4	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	5.0	0	BT	0	29.4	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	10.0	0	BT	0	29.4	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	15.0	0	BT	0	29.4	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	20.0	0	BT	0	29.4	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	25.0	0	BT	0	29.4	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	30.0	0	BT	0	29.4	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	35.0	0	BT	0	29.5	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	40.0	0	BT	0	29.6	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	45.0	0	BT	0	29.6	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	0.0	0	SD	0	29.37	0	31.83	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	5.0	0	SD	0	29.34	0	31.83	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	10.0	0	SD	0	29.38	0	31.82	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	15.0	0	SD	0	29.38	0	31.82	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	20.0	0	SD	0	29.39	0	31.83	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	25.0	0	SD	0	29.37	0	31.83	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	30.0	0	SD	0	29.36	0	31.83	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	35.0	0	SD	0	29.38	0	31.83	0
@2015__1961185	018	B	04/01/1961	15:00	102.5000	1.7500	0	40.0	0	SD	0	29.36	0	31.83	0
@2015__1961185	019	B	04/01/1961	17:00	102.5000	1.7500	0	0.0	0	BT	0	29.6	0
@2015__1961185	019	B	04/01/1961	17:00	102.5000	1.7500	0	5.0	0	BT	0	29.6	0
@2015__1961185	019	B	04/01/1961	17:00	102.5000	1.7500	0	10.0	0	BT	0	29.6	0
@2015__1961185	019	B	04/01/1961	17:00	102.5000	1.7500	0	15.0	0	BT	0	29.6	0
@2015__1961185	019	B	04/01/1961	17:00	102.5000	1.7500	0	20.0	0	BT	0	29.6	0
@2015__1961185	020	B	04/01/1961	18:00	102.5000	1.7500	0	0.0	0	BT	0	29.4	0
@2015__1961185	020	B	04/01/1961	18:00	102.5000	1.7500	0	5.0	0	BT	0	29.4	0
@2015__1961185	020	B	04/01/1961	18:00	102.5000	1.7500	0	10.0	0	BT	0	29.4	0
@2015__1961185	020	B	04/01/1961	18:00	102.5000	1.7500	0	15.0	0	BT	0	29.4	0
@2015__1961185	020	B	04/01/1961	18:00	102.5000	1.7500	0	20.0	0	BT	0	29.5	0
@2015__1961185	020	B	04/01/1961	18:00	102.5000	1.7500	0	25.0	0	BT	0	29.5	0
@2015__1961185	020	B	04/01/1961	18:00	102.5000	1.7500	0	30.0	0	BT	0	29.6	0
@2015__1961185	020	B	04/01/1961	18:00	102.5000	1.7500	0	35.0	0	BT	0	29.6	0
@2015__1961185	020	B	04/01/1961	18:00	102.5000	1.7500	0	40.0	0	BT	0	29.6	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	0.0	0	BT	0	29.4	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	5.0	0	BT	0	29.4	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	10.0	0	BT	0	29.4	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	15.0	0	BT	0	29.4	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	20.0	0	BT	0	29.4	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	25.0	0	BT	0	29.4	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	30.0	0	BT	0	29.4	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	35.0	0	BT	0	29.5	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	40.0	0	BT	0	29.5	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	0.0	0	SD	0	29.36	0	31.83	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	5.0	0	SD	0	29.33	0	31.84	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	10.0	0	SD	0	29.37	0	31.84	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	14.0	0	SD	0	29.37	0	31.83	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	19.0	0	SD	0	29.37	0	31.84	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	24.0	0	SD	0	29.36	0	31.83	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	29.0	0	SD	0	29.33	0	31.83	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	34.0	0	SD	0	29.38	0	31.84	0
@2015__1961185	021	B	04/01/1961	19:00	102.5000	1.7500	0	39.0	0	SD	0	29.36	0	31.83	0
@2015__1961185	022	B	04/01/1961	20:00	102.5000	1.7500	0	0.0	0	BT	0	29.4	0
@2015__1961185	022	B	04/01/1961	20:00	102.5000	1.7500	0	5.0	0	BT	0	29.4	0
@2015__1961185	022	B	04/01/1961	20:00	102.5000	1.7500	0	10.0	0	BT	0	29.4	0
@2015__1961185	022	B	04/01/1961	20:00	102.5000	1.7500	0	15.0	0	BT	0	29.4	0
@2015__1961185	022	B	04/01/1961	20:00	102.5000	1.7500	0	20.0	0	BT	0	29.4	0
@2015__1961185	022	B	04/01/1961	20:00	102.5000	1.7500	0	25.0	0	BT	0	29.4	0
@2015__1961185	022	B	04/01/1961	20:00	102.5000	1.7500	0	30.0	0	BT	0	29.4	0
@2015__1961185	022	B	04/01/1961	20:00	102.5000	1.7500	0	35.0	0	BT	0	29.4	0
@2015__1961185	022	B	04/01/1961	20:00	102.5000	1.7500	0	40.0	0	BT	0	29.4	0
@2015__1961185	023	B	04/01/1961	21:00	102.5000	1.7500	0	0.0	0	BT	0	29.4	0
@2015__1961185	023	B	04/01/1961	21:00	102.5000	1.7500	0	5.0	0	BT	0	29.4	0
@2015__1961185	023	B	04/01/1961	21:00	102.5000	1.7500	0	10.0	0	BT	0	29.4	0
@2015__1961185	023	B	04/01/1961	21:00	102.5000	1.7500	0	15.0	0	BT	0	29.5	0
@2015__1961185	023	B	04/01/1961	21:00	102.5000	1.7500	0	20.0	0	BT	0	29.5	0
@2015__1961185	023	B	04/01/1961	21:00	102.5000	1.7500	0	25.0	0	BT	0	29.5	0
@2015__1961185	023	B	04/01/1961	21:00	102.5000	1.7500	0	30.0	0	BT	0	29.6	0
@2015__1961185	023	B	04/01/1961	21:00	102.5000	1.7500	0	35.0	0	BT	0	29.6	0
@2015__1961185	023	B	04/01/1961	21:00	102.5000	1.7500	0	40.0	0	BT	0	29.6	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	0.0	0	BT	0	29.5	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	5.0	0	BT	0	29.5	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	10.0	0	BT	0	29.5	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	15.0	0	BT	0	29.5	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	20.0	0	BT	0	29.5	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	25.0	0	BT	0	29.5	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	30.0	0	BT	0	29.6	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	35.0	0	BT	0	29.6	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	40.0	0	BT	0	29.6	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	45.0	0	BT	0	29.6	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	0.0	0	SD	0	29.43	0	31.88	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	5.0	0	SD	0	29.38	0	31.87	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	10.0	0	SD	0	29.40	0	31.87	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	15.0	0	SD	0	29.38	0	31.87	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	20.0	0	SD	0	29.42	0	31.87	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	25.0	0	SD	0	29.38	0	31.87	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	30.0	0	SD	0	29.38	0	31.87	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	35.0	0	SD	0	29.40	0	31.87	0
@2015__1961185	024	B	04/01/1961	23:00	102.5000	1.7500	0	40.0	0	SD	0	29.37	0	31.88	0
@2015__1961185	025	B	04/02/1961	00:00	102.5000	1.7500	0	0.0	0	BT	8	29.6	0
@2015__1961185	025	B	04/02/1961	00:00	102.5000	1.7500	0	5.0	0	BT	8	29.4	0
@2015__1961185	025	B	04/02/1961	00:00	102.5000	1.7500	0	10.0	0	BT	8	29.4	0
@2015__1961185	025	B	04/02/1961	00:00	102.5000	1.7500	0	15.0	0	BT	8	29.4	0
@2015__1961185	025	B	04/02/1961	00:00	102.5000	1.7500	0	20.0	0	BT	8	29.4	0
@2015__1961185	025	B	04/02/1961	00:00	102.5000	1.7500	0	25.0	0	BT	8	29.4	0
@2015__1961185	025	B	04/02/1961	00:00	102.5000	1.7500	0	30.0	0	BT	8	29.4	0
@2015__1961185	025	B	04/02/1961	00:00	102.5000	1.7500	0	35.0	0	BT	8	29.4	0
@2015__1961185	025	B	04/02/1961	00:00	102.5000	1.7500	0	40.0	0	BT	8	29.4	0
@2015__1961185	026	B	04/02/1961	00:01	102.5000	1.7500	0	0.0	0	BT	0	29.5	0
@2015__1961185	026	B	04/02/1961	00:01	102.5000	1.7500	0	5.0	0	BT	0	29.5	0
@2015__1961185	026	B	04/02/1961	00:01	102.5000	1.7500	0	10.0	0	BT	0	29.5	0
@2015__1961185	026	B	04/02/1961	00:01	102.5000	1.7500	0	15.0	0	BT	0	29.5	0
@2015__1961185	026	B	04/02/1961	00:01	102.5000	1.7500	0	20.0	0	BT	0	29.6	0
@2015__1961185	026	B	04/02/1961	00:01	102.5000	1.7500	0	25.0	0	BT	0	29.6	0
@2015__1961185	026	B	04/02/1961	00:01	102.5000	1.7500	0	30.0	0	BT	0	29.6	0
@2015__1961185	026	B	04/02/1961	00:01	102.5000	1.7500	0	35.0	0	BT	0	29.6	0
@2015__1961185	027	B	04/02/1961	01:00	102.5000	1.7500	0	0.0	0	BT	0	29.4	0
@2015__1961185	027	B	04/02/1961	01:00	102.5000	1.7500	0	5.0	0	BT	0	29.4	0
@2015__1961185	027	B	04/02/1961	01:00	102.5000	1.7500	0	10.0	0	BT	0	29.4	0
@2015__1961185	027	B	04/02/1961	01:00	102.5000	1.7500	0	15.0	0	BT	0	29.4	0
@2015__1961185	027	B	04/02/1961	01:00	102.5000	1.7500	0	20.0	0	BT	0	29.4	0
@2015__1961185	027	B	04/02/1961	01:00	102.5000	1.7500	0	25.0	0	BT	0	29.4	0
@2015__1961185	027	B	04/02/1961	01:00	102.5000	1.7500	0	30.0	0	BT	0	29.4	0
@2015__1961185	027	B	04/02/1961	01:00	102.5000	1.7500	0	35.0	0	BT	0	29.5	0
@2015__1961185	027	B	04/02/1961	01:00	102.5000	1.7500	0	40.0	0	BT	0	29.5	0
@2015__1961185	028	B	04/02/1961	02:00	102.5000	1.7500	0	0.0	0	BT	0	29.4	0
@2015__1961185	028	B	04/02/1961	02:00	102.5000	1.7500	0	5.0	0	BT	0	29.4	0
@2015__1961185	028	B	04/02/1961	02:00	102.5000	1.7500	0	10.0	0	BT	0	29.4	0
@2015__1961185	028	B	04/02/1961	02:00	102.5000	1.7500	0	15.0	0	BT	0	29.4	0
@2015__1961185	028	B	04/02/1961	02:00	102.5000	1.7500	0	20.0	0	BT	0	29.4	0
@2015__1961185	028	B	04/02/1961	02:00	102.5000	1.7500	0	25.0	0	BT	0	29.4	0
@2015__1961185	028	B	04/02/1961	02:00	102.5000	1.7500	0	30.0	0	BT	0	29.4	0
@2015__1961185	028	B	04/02/1961	02:00	102.5000	1.7500	0	35.0	0	BT	0	29.4	0
@2015__1961185	028	B	04/02/1961	02:00	102.5000	1.7500	0	40.0	0	BT	0	29.5	0
@2015__1961185	028	B	04/02/1961	02:00	102.5000	1.7500	0	45.0	0	BT	0	29.5	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	0.0	0	SD	0	29.39	0	31.85	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	5.0	0	SD	0	29.34	0	31.84	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	10.0	0	SD	0	29.35	0	31.85	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	15.0	0	SD	0	29.32	0	31.84	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	20.0	0	SD	0	29.36	0	31.85	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	25.0	0	SD	0	29.33	0	31.84	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	30.0	0	SD	0	29.30	0	31.84	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	35.0	0	SD	0	29.33	0	31.85	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	40.0	0	SD	0	29.32	0	31.85	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	0.0	0	BT	0	29.5	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	5.0	0	BT	0	29.5	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	10.0	0	BT	0	29.5	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	15.0	0	BT	0	29.5	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	20.0	0	BT	0	29.5	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	25.0	0	BT	0	29.5	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	30.0	0	BT	0	29.6	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	35.0	0	BT	0	29.6	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	40.0	0	BT	0	29.6	0
@2015__1961185	029	B	04/02/1961	03:00	102.5000	1.7500	0	45.0	0	BT	0	29.6	0
@2015__1961185	030	B	04/02/1961	04:00	102.5000	1.7500	0	0.0	0	BT	0	29.5	0
@2015__1961185	030	B	04/02/1961	04:00	102.5000	1.7500	0	5.0	0	BT	0	29.4	0
@2015__1961185	030	B	04/02/1961	04:00	102.5000	1.7500	0	10.0	0	BT	0	29.4	0
@2015__1961185	030	B	04/02/1961	04:00	102.5000	1.7500	0	15.0	0	BT	0	29.4	0
@2015__1961185	030	B	04/02/1961	04:00	102.5000	1.7500	0	20.0	0	BT	0	29.4	0
@2015__1961185	030	B	04/02/1961	04:00	102.5000	1.7500	0	25.0	0	BT	0	29.4	0
@2015__1961185	030	B	04/02/1961	04:00	102.5000	1.7500	0	30.0	0	BT	0	29.5	0
@2015__1961185	030	B	04/02/1961	04:00	102.5000	1.7500	0	35.0	0	BT	0	29.5	0
@2015__1961185	030	B	04/02/1961	04:00	102.5000	1.7500	0	40.0	0	BT	0	29.5	0
@2015__1961185	030	B	04/02/1961	04:00	102.5000	1.7500	0	45.0	0	BT	0	29.5	0
@2015__1961185	031	B	04/02/1961	06:00	102.5000	1.7500	0	0.0	0	BT	0	30.0	0
@2015__1961185	031	B	04/02/1961	06:00	102.5000	1.7500	0	5.0	0	BT	0	29.6	0
@2015__1961185	031	B	04/02/1961	06:00	102.5000	1.7500	0	10.0	0	BT	0	29.5	0
@2015__1961185	031	B	04/02/1961	06:00	102.5000	1.7500	0	15.0	0	BT	0	29.5	0
@2015__1961185	031	B	04/02/1961	06:00	102.5000	1.7500	0	20.0	0	BT	0	29.5	0
@2015__1961185	031	B	04/02/1961	06:00	102.5000	1.7500	0	25.0	0	BT	0	29.5	0
@2015__1961185	031	B	04/02/1961	06:00	102.5000	1.7500	0	30.0	0	BT	0	29.5	0
@2015__1961185	031	B	04/02/1961	06:00	102.5000	1.7500	0	35.0	0	BT	0	29.5	0
@2015__1961185	031	B	04/02/1961	06:00	102.5000	1.7500	0	40.0	0	BT	0	29.5	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	0.0	0	BT	0	30.0	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	5.0	0	BT	0	29.5	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	10.0	0	BT	0	29.3	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	15.0	0	BT	0	29.2	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	20.0	0	BT	0	29.3	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	25.0	0	BT	0	29.3	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	30.0	0	BT	0	29.3	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	35.0	0	BT	0	29.3	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	40.0	0	BT	0	29.3	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	45.0	0	BT	0	29.3	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	0.0	0	SD	0	30.18	0	31.87	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	5.0	0	SD	0	29.55	0	31.87	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	9.0	0	SD	0	29.40	0	31.87	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	14.0	0	SD	0	29.38	0	31.87	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	19.0	0	SD	0	29.37	0	31.88	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	23.0	0	SD	0	29.36	0	31.88	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	28.0	0	SD	0	29.34	0	31.88	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	33.0	0	SD	0	29.37	0	31.88	0
@2015__1961185	032	B	04/02/1961	07:00	102.5000	1.7500	0	38.0	0	SD	0	29.36	0	31.88	0
@2015__1961185	033	B	04/02/1961	08:00	102.5000	1.7500	0	0.0	0	BT	0	30.1	0
@2015__1961185	033	B	04/02/1961	08:00	102.5000	1.7500	0	5.0	0	BT	0	29.5	0
@2015__1961185	033	B	04/02/1961	08:00	102.5000	1.7500	0	10.0	0	BT	0	29.4	0
@2015__1961185	033	B	04/02/1961	08:00	102.5000	1.7500	0	15.0	0	BT	0	29.4	0
@2015__1961185	033	B	04/02/1961	08:00	102.5000	1.7500	0	20.0	0	BT	0	29.4	0
@2015__1961185	033	B	04/02/1961	08:00	102.5000	1.7500	0	25.0	0	BT	0	29.4	0
@2015__1961185	033	B	04/02/1961	08:00	102.5000	1.7500	0	30.0	0	BT	0	29.4	0
@2015__1961185	033	B	04/02/1961	08:00	102.5000	1.7500	0	35.0	0	BT	0	29.4	0
@2015__1961185	033	B	04/02/1961	08:00	102.5000	1.7500	0	40.0	0	BT	0	29.4	0
@2015__1961185	033	B	04/02/1961	08:00	102.5000	1.7500	0	45.0	0	BT	0	29.4	0
@2015__1961185	034	B	04/02/1961	09:00	102.5000	1.7500	0	0.0	0	BT	0	29.7	0
@2015__1961185	034	B	04/02/1961	09:00	102.5000	1.7500	0	5.0	0	BT	0	29.7	0
@2015__1961185	034	B	04/02/1961	09:00	102.5000	1.7500	0	10.0	0	BT	0	29.6	0
@2015__1961185	034	B	04/02/1961	09:00	102.5000	1.7500	0	15.0	0	BT	0	29.6	0
@2015__1961185	034	B	04/02/1961	09:00	102.5000	1.7500	0	20.0	0	BT	0	29.6	0
@2015__1961185	034	B	04/02/1961	09:00	102.5000	1.7500	0	25.0	0	BT	0	29.7	0
@2015__1961185	034	B	04/02/1961	09:00	102.5000	1.7500	0	30.0	0	BT	0	29.7	0
@2015__1961185	034	B	04/02/1961	09:00	102.5000	1.7500	0	35.0	0	BT	0	29.7	0
@2015__1961185	034	B	04/02/1961	09:00	102.5000	1.7500	0	40.0	0	BT	0	29.7	0
@2015__1961185	035	B	04/02/1961	10:00	102.5000	1.7500	0	0.0	0	BT	0	29.6	0
@2015__1961185	035	B	04/02/1961	10:00	102.5000	1.7500	0	5.0	0	BT	0	29.6	0
@2015__1961185	035	B	04/02/1961	10:00	102.5000	1.7500	0	10.0	0	BT	0	29.6	0
@2015__1961185	035	B	04/02/1961	10:00	102.5000	1.7500	0	15.0	0	BT	0	29.6	0
@2015__1961185	035	B	04/02/1961	10:00	102.5000	1.7500	0	20.0	0	BT	0	29.6	0
@2015__1961185	035	B	04/02/1961	10:00	102.5000	1.7500	0	25.0	0	BT	0	29.6	0
@2015__1961185	035	B	04/02/1961	10:00	102.5000	1.7500	0	30.0	0	BT	0	29.7	0
@2015__1961185	035	B	04/02/1961	10:00	102.5000	1.7500	0	35.0	0	BT	0	29.7	0
@2015__1961185	035	B	04/02/1961	10:00	102.5000	1.7500	0	40.0	0	BT	0	29.7	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	0.0	0	BT	0	29.9	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	5.0	0	BT	0	29.8	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	10.0	0	BT	0	29.7	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	15.0	0	BT	0	29.7	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	20.0	0	BT	0	29.7	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	25.0	0	BT	0	29.7	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	30.0	0	BT	0	29.7	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	35.0	0	BT	0	29.7	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	40.0	0	BT	0	29.7	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	0.0	0	SD	0	29.87	0	31.91	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	5.0	0	SD	0	29.77	0	31.91	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	10.0	0	SD	0	29.64	0	31.92	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	15.0	0	SD	0	29.58	0	31.92	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	20.0	0	SD	0	29.58	0	31.92	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	25.0	0	SD	0	29.56	0	31.93	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	30.0	0	SD	0	29.53	0	31.92	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	35.0	0	SD	0	29.58	0	31.92	0
@2015__1961185	036	B	04/02/1961	11:00	102.5000	1.7500	0	40.0	0	SD	0	29.58	0	31.92	0
@2015__1961185	037	B	04/02/1961	12:00	102.5000	1.7500	0	0.0	0	BT	0	29.6	0
@2015__1961185	037	B	04/02/1961	12:00	102.5000	1.7500	0	5.0	0	BT	0	29.6	0
@2015__1961185	037	B	04/02/1961	12:00	102.5000	1.7500	0	10.0	0	BT	0	29.6	0
@2015__1961185	037	B	04/02/1961	12:00	102.5000	1.7500	0	15.0	0	BT	0	29.6	0
@2015__1961185	037	B	04/02/1961	12:00	102.5000	1.7500	0	20.0	0	BT	0	29.6	0
@2015__1961185	037	B	04/02/1961	12:00	102.5000	1.7500	0	25.0	0	BT	0	29.6	0
@2015__1961185	037	B	04/02/1961	12:00	102.5000	1.7500	0	30.0	0	BT	0	29.6	0
@2015__1961185	037	B	04/02/1961	12:00	102.5000	1.7500	0	35.0	0	BT	0	29.6	0
@2015__1961185	037	B	04/02/1961	12:00	102.5000	1.7500	0	40.0	0	BT	0	29.7	0
@2015__1961185	038	B	04/02/1961	13:00	102.4300	1.8000	0	0.0	0	BT	0	29.6	0
@2015__1961185	038	B	04/02/1961	13:00	102.4300	1.8000	0	5.0	0	BT	0	30.1	0
@2015__1961185	038	B	04/02/1961	13:00	102.4300	1.8000	0	10.0	0	BT	0	29.8	0
@2015__1961185	038	B	04/02/1961	13:00	102.4300	1.8000	0	15.0	0	BT	0	29.7	0
@2015__1961185	038	B	04/02/1961	13:00	102.4300	1.8000	0	20.0	0	BT	0	29.6	0
@2015__1961185	038	B	04/02/1961	13:00	102.4300	1.8000	0	25.0	0	BT	0	29.6	0
@2015__1961185	038	B	04/02/1961	13:00	102.4300	1.8000	0	30.0	0	BT	0	29.6	0
@2015__1961185	038	B	04/02/1961	13:00	102.4300	1.8000	0	35.0	0	BT	0	29.7	0
@2015__1961185	038	B	04/02/1961	13:00	102.4300	1.8000	0	40.0	0	BT	0	29.7	0
@2015__1961185	039	B	04/02/1961	14:00	102.2800	1.9200	0	0.0	0	BT	0	29.4	0
@2015__1961185	039	B	04/02/1961	14:00	102.2800	1.9200	0	5.0	0	BT	0	29.4	0
@2015__1961185	039	B	04/02/1961	14:00	102.2800	1.9200	0	10.0	0	BT	0	29.4	0
@2015__1961185	039	B	04/02/1961	14:00	102.2800	1.9200	0	15.0	0	BT	0	29.4	0
@2015__1961185	039	B	04/02/1961	14:00	102.2800	1.9200	0	20.0	0	BT	0	29.4	0
@2015__1961185	039	B	04/02/1961	14:00	102.2800	1.9200	0	25.0	0	BT	0	29.4	0
@2015__1961185	039	B	04/02/1961	14:00	102.2800	1.9200	0	30.0	0	BT	0	29.4	0
@2015__1961185	040	B	04/02/1961	15:00	102.2000	2.0000	0	0.0	0	BT	0	29.4	0
@2015__1961185	040	B	04/02/1961	15:00	102.2000	2.0000	0	5.0	0	BT	0	29.4	0
@2015__1961185	040	B	04/02/1961	15:00	102.2000	2.0000	0	10.0	0	BT	0	29.4	0
@2015__1961185	040	B	04/02/1961	15:00	102.2000	2.0000	0	15.0	0	BT	0	29.4	0
@2015__1961185	040	B	04/02/1961	15:00	102.2000	2.0000	0	20.0	0	BT	0	29.4	0
@2015__1961185	040	B	04/02/1961	15:00	102.2000	2.0000	0	25.0	0	BT	0	29.4	0
@2015__1961185	040	B	04/02/1961	15:00	102.2000	2.0000	0	30.0	0	BT	0	29.5	0
@2015__1961185	040	B	04/02/1961	15:00	102.2000	2.0000	0	35.0	0	BT	0	29.5	0
@2015__1961185	040	B	04/02/1961	15:00	102.2000	2.0000	0	40.0	0	BT	0	29.6	0
@2015__1961185	041	B	04/02/1961	16:00	102.0000	2.1000	0	0.0	0	BT	0	29.5	0
@2015__1961185	041	B	04/02/1961	16:00	102.0000	2.1000	0	5.0	0	BT	0	29.5	0
@2015__1961185	041	B	04/02/1961	16:00	102.0000	2.1000	0	10.0	0	BT	0	29.5	0
@2015__1961185	041	B	04/02/1961	16:00	102.0000	2.1000	0	15.0	0	BT	0	29.5	0
@2015__1961185	041	B	04/02/1961	16:00	102.0000	2.1000	0	20.0	0	BT	0	29.5	0
@2015__1961185	041	B	04/02/1961	16:00	102.0000	2.1000	0	25.0	0	BT	0	29.5	0
@2015__1961185	041	B	04/02/1961	16:00	102.0000	2.1000	0	30.0	0	BT	0	29.5	0
@2015__1961185	041	B	04/02/1961	16:00	102.0000	2.1000	0	35.0	0	BT	0	29.6	0
@2015__1961185	041	B	04/02/1961	16:00	102.0000	2.1000	0	40.0	0	BT	0	29.6	0
@2015__1961185	042	B	04/02/1961	17:00	101.8300	2.2500	0	0.0	0	BT	0	29.6	0
@2015__1961185	042	B	04/02/1961	17:00	101.8300	2.2500	0	5.0	0	BT	0	29.6	0
@2015__1961185	042	B	04/02/1961	17:00	101.8300	2.2500	0	10.0	0	BT	0	29.6	0
@2015__1961185	042	B	04/02/1961	17:00	101.8300	2.2500	0	15.0	0	BT	0	29.6	0
@2015__1961185	042	B	04/02/1961	17:00	101.8300	2.2500	0	20.0	0	BT	0	29.6	0
@2015__1961185	042	B	04/02/1961	17:00	101.8300	2.2500	0	25.0	0	BT	0	29.6	0
@2015__1961185	042	B	04/02/1961	17:00	101.8300	2.2500	0	30.0	0	BT	0	29.6	0
@2015__1961185	042	B	04/02/1961	17:00	101.8300	2.2500	0	35.0	0	BT	0	29.6	0
@2015__1961185	043	B	04/02/1961	18:00	101.6500	2.4000	0	0.0	0	BT	0	29.7	0
@2015__1961185	043	B	04/02/1961	18:00	101.6500	2.4000	0	5.0	0	BT	0	29.7	0
@2015__1961185	043	B	04/02/1961	18:00	101.6500	2.4000	0	10.0	0	BT	0	29.7	0
@2015__1961185	043	B	04/02/1961	18:00	101.6500	2.4000	0	15.0	0	BT	0	29.7	0
@2015__1961185	043	B	04/02/1961	18:00	101.6500	2.4000	0	20.0	0	BT	0	29.7	0
@2015__1961185	043	B	04/02/1961	18:00	101.6500	2.4000	0	25.0	0	BT	0	29.7	0
@2015__1961185	043	B	04/02/1961	18:00	101.6500	2.4000	0	30.0	0	BT	0	29.7	0
@2015__1961185	043	B	04/02/1961	18:00	101.6500	2.4000	0	35.0	0	BT	0	29.8	0
@2015__1961185	043	B	04/02/1961	18:00	101.6500	2.4000	0	40.0	0	BT	0	29.8	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	0.0	0	SD	0	29.68	0	31.68	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	5.0	0	SD	0	29.65	0	31.68	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	10.0	0	SD	0	29.65	0	31.69	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	15.0	0	SD	0	29.68	0	31.68	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	20.0	0	SD	0	29.65	0	31.68	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	30.0	0	SD	0	29.66	0	31.68	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	40.0	0	SD	0	29.65	0	31.68	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	45.0	0	SD	0	29.63	0	31.69	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	50.0	0	SD	0	29.62	0	31.69	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	0.0	0	BT	0	29.6	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	5.0	0	BT	0	29.6	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	10.0	0	BT	0	29.6	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	15.0	0	BT	0	29.6	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	20.0	0	BT	0	29.6	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	25.0	0	BT	0	29.6	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	30.0	0	BT	0	29.7	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	35.0	0	BT	0	29.7	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	40.0	0	BT	0	29.7	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	45.0	0	BT	0	29.8	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	50.0	0	BT	0	29.8	0
@2015__1961185	044	B	04/02/1961	19:00	101.5000	2.5000	0	55.0	0	BT	0	29.8	0
@2015__1961185	045	B	04/02/1961	19:43	101.4000	2.5700	0	0.0	0	BT	0	29.6	0
@2015__1961185	045	B	04/02/1961	19:43	101.4000	2.5700	0	5.0	0	BT	0	29.6	0
@2015__1961185	045	B	04/02/1961	19:43	101.4000	2.5700	0	10.0	0	BT	0	29.6	0
@2015__1961185	045	B	04/02/1961	19:43	101.4000	2.5700	0	15.0	0	BT	0	29.6	0
@2015__1961185	045	B	04/02/1961	19:43	101.4000	2.5700	0	20.0	0	BT	0	29.6	0
@2015__1961185	045	B	04/02/1961	19:43	101.4000	2.5700	0	25.0	0	BT	0	29.6	0
@2015__1961185	045	B	04/02/1961	19:43	101.4000	2.5700	0	30.0	0	BT	0	29.7	0
@2015__1961185	045	B	04/02/1961	19:43	101.4000	2.5700	0	35.0	0	BT	0	29.7	0
@2015__1961185	045	B	04/02/1961	19:43	101.4000	2.5700	0	40.0	0	BT	0	29.7	0
@2015__1961185	045	B	04/02/1961	19:43	101.4000	2.5700	0	45.0	0	BT	0	29.8	0
@2015__1961185	045	B	04/02/1961	19:43	101.4000	2.5700	0	50.0	0	BT	0	29.8	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	0.0	0	BT	0	29.6	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	5.0	0	BT	0	29.6	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	10.0	0	BT	0	29.7	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	15.0	0	BT	0	29.7	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	20.0	0	BT	0	29.7	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	25.0	0	BT	0	29.7	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	30.0	0	BT	0	29.7	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	35.0	0	BT	0	29.7	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	40.0	0	BT	0	29.7	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	45.0	0	BT	0	29.7	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	50.0	0	BT	0	29.7	0
@2015__1961185	046	B	04/02/1961	21:00	101.2700	2.6700	0	55.0	0	BT	0	29.7	0
@2015__1961185	047	B	04/02/1961	22:00	101.1000	2.8000	0	0.0	0	BT	0	29.4	0
@2015__1961185	047	B	04/02/1961	22:00	101.1000	2.8000	0	5.0	0	BT	0	29.4	0
@2015__1961185	047	B	04/02/1961	22:00	101.1000	2.8000	0	10.0	0	BT	0	29.4	0
@2015__1961185	047	B	04/02/1961	22:00	101.1000	2.8000	0	15.0	0	BT	0	29.4	0
@2015__1961185	047	B	04/02/1961	22:00	101.1000	2.8000	0	20.0	0	BT	0	29.4	0
@2015__1961185	047	B	04/02/1961	22:00	101.1000	2.8000	0	25.0	0	BT	0	29.4	0
@2015__1961185	047	B	04/02/1961	22:00	101.1000	2.8000	0	30.0	0	BT	0	29.5	0
@2015__1961185	047	B	04/02/1961	22:00	101.1000	2.8000	0	35.0	0	BT	0	29.5	0
@2015__1961185	047	B	04/02/1961	22:00	101.1000	2.8000	0	40.0	0	BT	0	29.6	0
@2015__1961185	047	B	04/02/1961	22:00	101.1000	2.8000	0	45.0	0	BT	0	29.6	0
@2015__1961185	048	B	04/02/1961	23:00	101.1000	2.7800	0	0.0	0	BT	0	29.4	0
@2015__1961185	048	B	04/02/1961	23:00	101.1000	2.7800	0	5.0	0	BT	0	29.5	0
@2015__1961185	048	B	04/02/1961	23:00	101.1000	2.7800	0	10.0	0	BT	0	29.5	0
@2015__1961185	048	B	04/02/1961	23:00	101.1000	2.7800	0	15.0	0	BT	0	29.6	0
@2015__1961185	048	B	04/02/1961	23:00	101.1000	2.7800	0	20.0	0	BT	0	29.6	0
@2015__1961185	048	B	04/02/1961	23:00	101.1000	2.7800	0	25.0	0	BT	0	29.6	0
@2015__1961185	048	B	04/02/1961	23:00	101.1000	2.7800	0	30.0	0	BT	0	29.6	0
@2015__1961185	048	B	04/02/1961	23:00	101.1000	2.7800	0	35.0	0	BT	0	29.6	0
@2015__1961185	049	B	04/03/1961	00:00	100.6700	2.6800	0	0.0	0	SD	0	29.85	0	30.89	0
@2015__1961185	049	B	04/03/1961	00:00	100.6700	2.6800	0	5.0	0	SD	0	29.84	0	30.90	0
@2015__1961185	049	B	04/03/1961	00:00	100.6700	2.6800	0	10.0	0	SD	0	29.94	0	31.00	0
@2015__1961185	049	B	04/03/1961	00:00	100.6700	2.6800	0	15.0	0	SD	0	29.93	0	31.02	0
@2015__1961185	049	B	04/03/1961	00:00	100.6700	2.6800	0	20.0	0	SD	0	29.96	0	31.02	0
@2015__1961185	050	B	04/03/1961	00:01	100.7000	2.6800	0	0.0	0	BT	0	29.8	0
@2015__1961185	050	B	04/03/1961	00:01	100.7000	2.6800	0	5.0	0	BT	0	29.9	0
@2015__1961185	050	B	04/03/1961	00:01	100.7000	2.6800	0	10.0	0	BT	0	29.9	0
@2015__1961185	050	B	04/03/1961	00:01	100.7000	2.6800	0	15.0	0	BT	0	30.0	0
@2015__1961185	050	B	04/03/1961	00:01	100.7000	2.6800	0	20.0	0	BT	0	30.0	0
@2015__1961185	051	B	04/03/1961	00:40	100.7000	2.6800	0	0.0	0	BT	0	30.1	0
@2015__1961185	051	B	04/03/1961	00:40	100.7000	2.6800	0	5.0	0	BT	0	30.1	0
@2015__1961185	051	B	04/03/1961	00:40	100.7000	2.6800	0	10.0	0	BT	0	30.1	0
@2015__1961185	051	B	04/03/1961	00:40	100.7000	2.6800	0	15.0	0	BT	0	30.1	0
@2015__1961185	051	B	04/03/1961	00:40	100.7000	2.6800	0	20.0	0	BT	0	30.1	0
@2015__1961185	051	B	04/03/1961	00:40	100.7000	2.6800	0	25.0	0	BT	0	30.1	0
@2015__1961185	052	B	04/03/1961	01:00	100.7500	2.7800	0	0.0	0	BT	0	30.1	0
@2015__1961185	052	B	04/03/1961	01:00	100.7500	2.7800	0	5.0	0	BT	0	30.1	0
@2015__1961185	052	B	04/03/1961	01:00	100.7500	2.7800	0	10.0	0	BT	0	30.0	0
@2015__1961185	052	B	04/03/1961	01:00	100.7500	2.7800	0	15.0	0	BT	0	30.0	0
@2015__1961185	052	B	04/03/1961	01:00	100.7500	2.7800	0	20.0	0	BT	0	29.9	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	0.0	0	BT	0	29.8	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	5.0	0	BT	0	29.8	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	10.0	0	BT	0	29.7	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	15.0	0	BT	0	29.7	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	20.0	0	BT	0	29.6	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	25.0	0	BT	0	29.4	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	30.0	0	BT	0	29.1	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	35.0	0	BT	0	28.9	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	40.0	0	BT	0	28.8	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	45.0	0	BT	0	28.7	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	50.0	0	BT	0	28.7	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	55.0	0	BT	0	28.7	0
@2015__1961185	053	B	04/03/1961	02:00	100.7200	2.9300	0	60.0	0	BT	0	28.7	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	0.0	0	BT	0	29.9	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	5.0	0	BT	0	29.9	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	10.0	0	BT	0	29.9	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	15.0	0	BT	0	29.8	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	20.0	0	BT	0	29.8	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	25.0	0	BT	0	29.8	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	30.0	0	BT	0	29.6	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	35.0	0	BT	0	29.1	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	40.0	0	BT	0	28.8	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	45.0	0	BT	0	28.7	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	50.0	0	BT	0	28.7	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	55.0	0	BT	0	28.6	0
@2015__1961185	054	B	04/03/1961	03:00	100.6300	3.1000	0	60.0	0	BT	0	28.6	0
@2015__1961185	055	B	04/03/1961	04:00	100.5300	3.3000	0	0.0	0	BT	0	30.3	0
@2015__1961185	055	B	04/03/1961	04:00	100.5300	3.3000	0	5.0	0	BT	0	30.2	0
@2015__1961185	055	B	04/03/1961	04:00	100.5300	3.3000	0	10.0	0	BT	0	30.0	0
@2015__1961185	055	B	04/03/1961	04:00	100.5300	3.3000	0	15.0	0	BT	0	29.6	0
@2015__1961185	055	B	04/03/1961	04:00	100.5300	3.3000	0	20.0	0	BT	0	29.1	0
@2015__1961185	055	B	04/03/1961	04:00	100.5300	3.3000	0	25.0	0	BT	0	28.8	0
@2015__1961185	055	B	04/03/1961	04:00	100.5300	3.3000	0	30.0	0	BT	0	28.7	0
@2015__1961185	055	B	04/03/1961	04:00	100.5300	3.3000	0	35.0	0	BT	0	28.6	0
@2015__1961185	055	B	04/03/1961	04:00	100.5300	3.3000	0	40.0	0	BT	0	28.6	0
@2015__1961185	055	B	04/03/1961	04:00	100.5300	3.3000	0	45.0	0	BT	0	28.6	0
@2015__1961185	055	B	04/03/1961	04:00	100.5300	3.3000	0	50.0	0	BT	0	28.6	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	0.0	0	SD	0	30.30	0	30.95	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	10.0	0	SD	0	30.13	0	31.14	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	15.0	0	SD	0	29.92	0	31.49	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	20.0	0	SD	0	29.72	0	31.59	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	25.0	0	SD	0	29.24	0	31.96	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	30.0	0	SD	0	28.92	0	32.16	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	35.0	0	SD	0	28.84	0	32.19	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	40.0	0	SD	0	28.42	0	32.61	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	50.0	0	SD	0	28.37	0	32.66	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	60.0	0	SD	0	28.34	0	32.67	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	0.0	0	BT	0	30.4	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	5.0	0	BT	0	30.3	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	10.0	0	BT	0	30.3	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	15.0	0	BT	0	30.1	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	20.0	0	BT	0	29.9	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	25.0	0	BT	0	29.6	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	30.0	0	BT	0	29.4	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	35.0	0	BT	0	29.2	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	40.0	0	BT	0	29.0	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	45.0	0	BT	0	28.7	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	50.0	0	BT	0	28.6	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	55.0	0	BT	0	28.6	0
@2015__1961185	056	B	04/03/1961	05:00	100.4500	3.4000	0	60.0	0	BT	0	28.6	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	0.0	0	BT	0	30.4	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	5.0	0	BT	0	30.4	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	10.0	0	BT	0	30.3	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	15.0	0	BT	0	30.0	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	20.0	0	BT	0	29.7	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	25.0	0	BT	0	29.4	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	30.0	0	BT	0	29.1	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	35.0	0	BT	0	28.9	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	40.0	0	BT	0	28.6	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	45.0	0	BT	0	28.4	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	50.0	0	BT	0	28.4	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	55.0	0	BT	0	28.4	0
@2015__1961185	057	B	04/03/1961	06:00	100.4500	3.4000	0	60.0	0	BT	0	28.4	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	0.0	0	BT	0	30.3	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	5.0	0	BT	0	30.3	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	10.0	0	BT	0	30.1	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	15.0	0	BT	0	29.9	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	20.0	0	BT	0	29.5	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	25.0	0	BT	0	29.1	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	30.0	0	BT	0	28.9	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	35.0	0	BT	0	28.9	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	40.0	0	BT	0	28.7	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	45.0	0	BT	0	28.4	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	50.0	0	BT	0	28.4	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	55.0	0	BT	0	28.4	0
@2015__1961185	058	B	04/03/1961	07:00	100.4500	3.4000	0	60.0	0	BT	0	28.4	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	0.0	0	BT	0	30.4	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	5.0	0	BT	0	30.4	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	10.0	0	BT	0	30.1	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	15.0	0	BT	0	30.0	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	20.0	0	BT	0	29.5	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	25.0	0	BT	0	29.1	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	30.0	0	BT	0	28.9	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	35.0	0	BT	0	28.6	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	40.0	0	BT	0	28.4	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	45.0	0	BT	0	28.4	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	50.0	0	BT	0	28.4	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	55.0	0	BT	0	28.4	0
@2015__1961185	059	B	04/03/1961	08:00	100.4500	3.4000	0	60.0	0	BT	0	28.4	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	0.0	0	SD	0	30.36	0	31.03	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	10.0	0	SD	0	29.98	0	31.41	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	15.0	0	SD	0	29.45	0	31.77	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	20.0	0	SD	0	29.01	0	32.08	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	25.0	0	SD	0	28.88	0	32.11	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	30.0	0	SD	0	28.54	0	32.44	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	35.0	0	SD	0	28.38	0	32.63	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	40.0	0	SD	0	28.39	0	32.67	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	50.0	0	SD	0	28.38	0	32.69	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	60.0	0	SD	0	28.33	0	32.69	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	0.0	0	BT	0	30.5	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	5.0	0	BT	0	30.4	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	10.0	0	BT	0	30.1	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	15.0	0	BT	0	29.6	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	20.0	0	BT	0	29.1	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	25.0	0	BT	0	28.9	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	30.0	0	BT	0	28.7	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	35.0	0	BT	0	28.5	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	40.0	0	BT	0	28.4	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	45.0	0	BT	0	28.4	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	50.0	0	BT	0	28.4	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	55.0	0	BT	0	28.4	0
@2015__1961185	060	B	04/03/1961	09:00	100.4500	3.4000	0	60.0	0	BT	0	28.4	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	0.0	0	BT	0	30.5	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	5.0	0	BT	0	30.4	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	10.0	0	BT	0	30.1	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	15.0	0	BT	0	29.7	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	20.0	0	BT	0	29.3	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	25.0	0	BT	0	29.2	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	30.0	0	BT	0	28.9	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	35.0	0	BT	0	28.7	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	40.0	0	BT	0	28.6	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	45.0	0	BT	0	28.6	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	50.0	0	BT	0	28.6	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	55.0	0	BT	0	28.6	0
@2015__1961185	061	B	04/03/1961	10:00	100.4500	3.4000	0	60.0	0	BT	0	28.6	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	0.0	0	BT	0	30.4	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	5.0	0	BT	0	30.4	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	10.0	0	BT	0	30.1	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	15.0	0	BT	0	29.7	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	20.0	0	BT	0	29.3	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	25.0	0	BT	0	29.0	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	30.0	0	BT	0	28.7	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	35.0	0	BT	0	28.7	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	40.0	0	BT	0	28.7	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	45.0	0	BT	0	28.7	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	50.0	0	BT	0	28.7	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	55.0	0	BT	0	28.7	0
@2015__1961185	062	B	04/03/1961	11:00	100.4500	3.4000	0	60.0	0	BT	0	28.7	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	0.0	0	BT	0	30.3	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	5.0	0	BT	0	30.2	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	10.0	0	BT	0	29.9	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	15.0	0	BT	0	29.6	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	20.0	0	BT	0	29.2	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	25.0	0	BT	0	29.0	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	30.0	0	BT	0	28.7	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	35.0	0	BT	0	28.6	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	40.0	0	BT	0	28.5	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	45.0	0	BT	0	28.5	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	50.0	0	BT	0	28.5	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	55.0	0	BT	0	28.5	0
@2015__1961185	063	B	04/03/1961	12:00	100.4500	3.4000	0	60.0	0	BT	0	28.5	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	0.0	0	BT	0	30.4	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	5.0	0	BT	0	30.3	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	10.0	0	BT	0	30.0	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	15.0	0	BT	0	29.7	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	20.0	0	BT	0	29.4	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	25.0	0	BT	0	29.2	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	30.0	0	BT	0	28.9	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	35.0	0	BT	0	28.8	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	40.0	0	BT	0	28.7	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	45.0	0	BT	0	28.6	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	50.0	0	BT	0	28.6	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	55.0	0	BT	0	28.6	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	60.0	0	BT	0	28.6	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	0.0	0	SD	0	30.21	0	31.06	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	10.0	0	SD	0	29.76	0	31.57	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	15.0	0	SD	0	29.32	0	31.87	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	20.0	0	SD	0	29.08	0	32.01	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	25.0	0	SD	0	28.96	0	32.06	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	30.0	0	SD	0	28.58	0	32.41	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	35.0	0	SD	0	28.40	0	32.61	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	40.0	0	SD	0	28.41	0	32.65	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	50.0	0	SD	0	28.40	0	32.68	0
@2015__1961185	064	B	04/03/1961	13:00	100.4500	3.4000	0	60.0	0	SD	0	28.36	0	32.68	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	0.0	0	BT	0	30.3	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	5.0	0	BT	0	30.1	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	10.0	0	BT	0	29.6	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	15.0	0	BT	0	29.3	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	20.0	0	BT	0	29.2	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	25.0	0	BT	0	28.9	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	30.0	0	BT	0	28.8	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	35.0	0	BT	0	28.8	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	40.0	0	BT	0	28.8	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	45.0	0	BT	0	28.8	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	50.0	0	BT	0	28.8	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	55.0	0	BT	0	28.8	0
@2015__1961185	065	B	04/03/1961	14:00	100.4500	3.4000	0	60.0	0	BT	0	28.8	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	0.0	0	BT	0	30.4	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	5.0	0	BT	0	30.4	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	10.0	0	BT	0	30.3	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	15.0	0	BT	0	30.1	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	20.0	0	BT	0	30.0	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	25.0	0	BT	0	29.7	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	30.0	0	BT	0	29.4	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	35.0	0	BT	0	29.4	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	40.0	0	BT	0	29.0	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	45.0	0	BT	0	28.7	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	50.0	0	BT	0	28.7	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	55.0	0	BT	0	28.7	0
@2015__1961185	066	B	04/03/1961	15:00	100.4500	3.4000	0	60.0	0	BT	0	28.7	0
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	0.0	0	BT	0	30.3	
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	5.0	0	BT	0	23.9	
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	10.0	0	BT	0	30.3	
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	15.0	0	BT	0	30.2	0
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	20.0	0	BT	0	30.0	0
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	25.0	0	BT	0	29.7	0
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	30.0	0	BT	0	29.4	0
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	35.0	0	BT	0	29.2	0
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	40.0	0	BT	0	26.3	0
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	45.0	0	BT	0	23.5	
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	50.0	0	BT	0	28.6	
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	55.0	0	BT	0	28.6	0
@2015__1961185	067	B	04/03/1961	16:00	100.4500	3.4000	0	60.0	0	BT	0	28.6	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	0.0	0	SD	0	30.14	0	31.18	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	10.0	0	SD	0	30.08	0	31.35	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	15.0	0	SD	0	29.88	0	31.48	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	20.0	0	SD	0	29.56	0	31.65	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	25.0	0	SD	0	29.42	0	31.78	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	30.0	0	SD	0	29.02	0	32.04	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	35.0	0	SD	0	28.62	0	32.25	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	40.0	0	SD	0	28.40	0	32.64	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	50.0	0	SD	0	28.38	0	32.66	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	60.0	0	SD	0	28.34	0	32.66	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	0.0	0	BT	0	30.2	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	5.0	0	BT	0	30.3	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	10.0	0	BT	0	30.1	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	15.0	0	BT	0	29.9	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	20.0	0	BT	0	29.7	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	25.0	0	BT	0	29.5	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	30.0	0	BT	0	29.3	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	35.0	0	BT	0	28.9	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	40.0	0	BT	0	28.6	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	45.0	0	BT	0	28.5	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	50.0	0	BT	0	28.5	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	55.0	0	BT	0	28.5	0
@2015__1961185	068	B	04/03/1961	17:00	100.4500	3.4000	0	60.0	0	BT	0	28.5	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	0.0	0	BT	0	30.2	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	5.0	0	BT	0	30.2	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	10.0	0	BT	0	30.2	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	15.0	0	BT	0	30.2	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	20.0	0	BT	0	30.0	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	25.0	0	BT	0	29.8	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	30.0	0	BT	0	29.5	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	35.0	0	BT	0	29.3	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	40.0	0	BT	0	29.0	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	45.0	0	BT	0	28.7	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	50.0	0	BT	0	28.6	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	55.0	0	BT	0	28.6	0
@2015__1961185	069	B	04/03/1961	18:00	100.4500	3.4000	0	60.0	0	BT	0	28.6	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	0.0	0	BT	0	30.2	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	5.0	0	BT	0	30.2	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	10.0	0	BT	0	30.2	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	15.0	0	BT	0	30.1	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	20.0	0	BT	0	29.9	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	25.0	0	BT	0	29.7	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	30.0	0	BT	0	29.4	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	35.0	0	BT	0	29.4	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	40.0	0	BT	0	29.0	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	45.0	0	BT	0	28.7	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	50.0	0	BT	0	28.6	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	55.0	0	BT	0	28.6	0
@2015__1961185	070	B	04/03/1961	19:00	100.4500	3.4000	0	60.0	0	BT	0	28.6	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	0.0	0	BT	0	30.1	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	5.0	0	BT	0	30.1	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	10.0	0	BT	0	30.0	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	15.0	0	BT	0	29.7	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	20.0	0	BT	0	29.4	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	25.0	0	BT	0	29.1	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	30.0	0	BT	0	28.9	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	35.0	0	BT	0	28.7	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	40.0	0	BT	0	28.4	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	45.0	0	BT	0	28.4	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	50.0	0	BT	0	28.4	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	55.0	0	BT	0	28.4	0
@2015__1961185	071	B	04/03/1961	20:00	100.4500	3.4000	0	60.0	0	BT	0	28.4	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	0.0	0	SD	0	30.06	0	31.16	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	10.0	0	SD	0	29.85	0	31.50	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	15.0	0	SD	0	29.46	0	31.74	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	20.0	0	SD	0	29.08	0	32.04	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	25.0	0	SD	0	28.95	0	32.08	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	30.0	0	SD	0	28.38	0	32.61	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	35.0	0	SD	0	28.36	0	32.66	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	40.0	0	SD	0	28.38	0	32.66	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	50.0	0	SD	0	28.38	0	32.68	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	60.0	0	SD	0	28.36	0	32.67	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	0.0	0	BT	0	29.4	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	5.0	0	BT	0	29.4	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	10.0	0	BT	0	29.4	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	15.0	0	BT	0	29.1	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	20.0	0	BT	0	28.8	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	25.0	0	BT	0	28.4	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	30.0	0	BT	0	28.2	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	35.0	0	BT	0	28.1	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	40.0	0	BT	0	28.1	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	45.0	0	BT	0	28.1	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	50.0	0	BT	0	28.1	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	55.0	0	BT	0	28.1	0
@2015__1961185	072	B	04/03/1961	21:00	100.4500	3.4000	0	60.0	0	BT	0	28.1	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	0.0	0	BT	0	30.1	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	5.0	0	BT	0	30.7	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	10.0	0	BT	0	30.0	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	15.0	0	BT	0	29.8	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	20.0	0	BT	0	29.4	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	25.0	0	BT	0	29.0	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	30.0	0	BT	0	28.8	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	35.0	0	BT	0	28.5	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	40.0	0	BT	0	28.4	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	45.0	0	BT	0	28.4	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	50.0	0	BT	0	28.4	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	55.0	0	BT	0	28.4	0
@2015__1961185	073	B	04/03/1961	22:00	100.4500	3.4000	0	60.0	0	BT	0	28.4	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	0.0	0	BT	0	30.0	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	5.0	0	BT	0	30.0	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	10.0	0	BT	0	30.0	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	15.0	0	BT	0	29.9	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	20.0	0	BT	0	29.6	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	25.0	0	BT	0	29.3	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	30.0	0	BT	0	29.0	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	35.0	0	BT	0	28.9	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	40.0	0	BT	0	28.4	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	45.0	0	BT	0	28.4	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	50.0	0	BT	0	28.4	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	55.0	0	BT	0	28.4	0
@2015__1961185	074	B	04/03/1961	23:00	100.4500	3.4000	0	60.0	0	BT	0	28.4	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	0.0	0	BT	0	30.1	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	5.0	0	BT	0	30.1	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	10.0	0	BT	0	29.9	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	15.0	0	BT	0	29.6	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	20.0	0	BT	0	29.4	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	25.0	0	BT	0	29.3	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	30.0	0	BT	0	28.8	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	35.0	0	BT	0	28.8	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	40.0	0	BT	0	28.8	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	45.0	0	BT	0	28.8	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	50.0	0	BT	0	28.8	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	55.0	0	BT	0	28.8	0
@2015__1961185	075	B	04/04/1961	00:01	100.4500	3.4000	0	60.0	0	BT	0	28.8	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	0.0	0	BT	0	30.0	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	5.0	0	BT	0	30.0	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	10.0	0	BT	0	29.9	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	15.0	0	BT	0	29.6	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	20.0	0	BT	0	29.4	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	25.0	0	BT	0	29.3	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	30.0	0	BT	0	29.1	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	35.0	0	BT	0	28.7	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	40.0	0	BT	0	28.6	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	45.0	0	BT	0	28.6	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	50.0	0	BT	0	28.6	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	55.0	0	BT	0	28.6	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	60.0	0	BT	0	28.6	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	0.0	0	SD	0	30.00	0	31.24	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	10.0	0	SD	0	29.86	0	31.50	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	15.0	0	SD	0	29.50	0	31.76	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	20.0	0	SD	0	29.24	0	31.93	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	25.0	0	SD	0	29.06	0	32.03	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	30.0	0	SD	0	28.70	0	32.22	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	35.0	0	SD	0	28.40	0	32.63	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	40.0	0	SD	0	28.40	0	32.64	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	50.0	0	SD	0	28.39	0	32.69	0
@2015__1961185	076	B	04/04/1961	01:00	100.4500	3.4000	0	60.0	0	SD	0	28.36	0	32.68	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	0.0	0	BT	0	29.9	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	5.0	0	BT	0	29.8	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	10.0	0	BT	0	29.5	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	15.0	0	BT	0	29.2	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	20.0	0	BT	0	29.1	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	25.0	0	BT	0	28.7	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	30.0	0	BT	0	28.5	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	35.0	0	BT	0	28.4	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	40.0	0	BT	0	28.4	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	45.0	0	BT	0	28.4	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	50.0	0	BT	0	28.4	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	55.0	0	BT	0	28.4	0
@2015__1961185	077	B	04/04/1961	02:00	100.4500	3.4000	0	60.0	0	BT	0	28.4	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	0.0	0	BT	0	30.0	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	5.0	0	BT	0	29.9	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	10.0	0	BT	0	29.9	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	15.0	0	BT	0	29.9	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	20.0	0	BT	0	29.8	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	25.0	0	BT	0	29.5	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	30.0	0	BT	0	29.3	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	35.0	0	BT	0	29.2	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	40.0	0	BT	0	28.9	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	45.0	0	BT	0	28.6	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	50.0	0	BT	0	28.3	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	55.0	0	BT	0	28.3	0
@2015__1961185	078	B	04/04/1961	03:00	100.4500	3.4000	0	60.0	0	BT	0	28.3	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	0.0	0	BT	0	30.1	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	5.0	0	BT	0	30.0	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	10.0	0	BT	0	29.9	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	15.0	0	BT	0	29.6	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	20.0	0	BT	0	29.4	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	25.0	0	BT	0	29.3	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	30.0	0	BT	0	29.3	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	35.0	0	BT	0	28.8	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	40.0	0	BT	0	28.6	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	45.0	0	BT	0	28.6	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	50.0	0	BT	0	28.6	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	55.0	0	BT	0	28.6	0
@2015__1961185	079	B	04/04/1961	03:06	100.4500	3.4000	0	60.0	0	BT	0	28.6	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	0.0	0	BT	0	30.0	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	5.0	0	BT	0	30.0	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	10.0	0	BT	0	29.9	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	15.0	0	BT	0	29.6	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	20.0	0	BT	0	29.4	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	25.0	0	BT	0	29.2	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	30.0	0	BT	0	29.0	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	35.0	0	BT	0	28.6	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	40.0	0	BT	0	28.4	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	45.0	0	BT	0	28.4	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	50.0	0	BT	0	28.4	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	55.0	0	BT	0	28.4	0
@2015__1961185	080	B	04/04/1961	04:00	100.4500	3.4000	0	60.0	0	BT	0	28.4	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	0.0	0	SD	0	30.97	0	30.66	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	10.0	0	SD	0	29.98	0	31.50	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	15.0	0	SD	0	29.60	0	31.69	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	20.0	0	SD	0	29.30	0	31.90	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	25.0	0	SD	0	29.12	0	32.06	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	30.0	0	SD	0	29.00	0	32.07	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	35.0	0	SD	0	28.52	0	32.38	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	40.0	0	SD	0	28.40	0	32.65	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	50.0	0	SD	0	28.38	0	32.66	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	60.0	0	SD	0	28.35	0	32.66	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	0.0	0	BT	0	30.7	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	5.0	0	BT	0	30.0	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	10.0	0	BT	0	30.0	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	15.0	0	BT	0	29.9	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	20.0	0	BT	0	29.7	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	25.0	0	BT	0	29.4	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	30.0	0	BT	0	29.3	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	35.0	0	BT	0	29.2	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	40.0	0	BT	0	29.0	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	45.0	0	BT	0	28.6	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	50.0	0	BT	0	28.5	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	55.0	0	BT	0	28.5	0
@2015__1961185	081	B	04/04/1961	05:00	100.4500	3.4000	0	60.0	0	BT	0	28.5	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	0.0	0	BT	0	30.3	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	5.0	0	BT	0	30.2	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	10.0	0	BT	0	30.1	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	15.0	0	BT	0	30.0	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	20.0	0	BT	0	29.8	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	25.0	0	BT	0	29.5	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	30.0	0	BT	0	29.3	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	35.0	0	BT	0	28.9	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	40.0	0	BT	0	28.7	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	45.0	0	BT	0	28.6	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	50.0	0	BT	0	28.6	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	55.0	0	BT	0	28.6	0
@2015__1961185	082	B	04/04/1961	06:00	100.4500	3.4000	0	60.0	0	BT	0	28.6	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	0.0	0	BT	0	30.8	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	5.0	0	BT	0	30.5	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	10.0	0	BT	0	30.0	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	15.0	0	BT	0	29.7	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	20.0	0	BT	0	29.4	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	25.0	0	BT	0	29.0	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	30.0	0	BT	0	28.7	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	35.0	0	BT	0	28.7	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	40.0	0	BT	0	28.7	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	45.0	0	BT	0	28.7	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	50.0	0	BT	0	28.7	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	55.0	0	BT	0	28.7	0
@2015__1961185	083	B	04/04/1961	07:00	100.3200	3.4000	0	60.0	0	BT	0	28.7	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	0.0	0	BT	0	30.7	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	5.0	0	BT	0	29.8	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	10.0	0	BT	0	29.5	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	15.0	0	BT	0	29.2	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	20.0	0	BT	0	28.9	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	25.0	0	BT	0	28.9	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	30.0	0	BT	0	28.8	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	35.0	0	BT	0	28.8	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	40.0	0	BT	0	28.8	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	45.0	0	BT	0	28.8	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	50.0	0	BT	0	28.8	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	55.0	0	BT	0	28.8	0
@2015__1961185	084	B	04/04/1961	08:00	100.1000	3.4700	0	60.0	0	BT	0	28.8	0
@2015__1961185	085	B	04/05/1961	03:00	100.2000	4.5300	0	0.0	0	BT	0	30.2	0
@2015__1961185	085	B	04/05/1961	03:00	100.2000	4.5300	0	5.0	0	BT	0	30.3	0
@2015__1961185	085	B	04/05/1961	03:00	100.2000	4.5300	0	10.0	0	BT	0	30.4	0
@2015__1961185	085	B	04/05/1961	03:00	100.2000	4.5300	0	15.0	0	BT	0	30.4	0
@2015__1961185	085	B	04/05/1961	03:00	100.2000	4.5300	0	20.0	0	BT	0	30.1	0
@2015__1961185	085	B	04/05/1961	03:00	100.2000	4.5300	0	25.0	0	BT	0	29.4	0
@2015__1961185	085	B	04/05/1961	03:00	100.2000	4.5300	0	30.0	0	BT	0	28.5	0
@2015__1961185	085	B	04/05/1961	03:00	100.2000	4.5300	0	35.0	0	BT	0	28.2	0
@2015__1961185	085	B	04/05/1961	03:00	100.2000	4.5300	0	40.0	0	BT	0	28.2	0
@2015__1961185	085	B	04/05/1961	03:00	100.2000	4.5300	0	45.0	0	BT	0	28.2	0
@2015__1961185	085	B	04/05/1961	03:00	100.2000	4.5300	0	50.0	0	BT	0	28.2	0
@2015__1961185	086	B	04/05/1961	03:49	100.3300	4.6700	0	0.0	0	BT	0	30.1	0
@2015__1961185	086	B	04/05/1961	03:49	100.3300	4.6700	0	5.0	0	BT	0	30.1	0
@2015__1961185	086	B	04/05/1961	03:49	100.3300	4.6700	0	10.0	0	BT	0	30.2	0
@2015__1961185	086	B	04/05/1961	03:49	100.3300	4.6700	0	15.0	0	BT	0	30.3	0
@2015__1961185	086	B	04/05/1961	03:49	100.3300	4.6700	0	20.0	0	BT	0	30.2	0
@2015__1961185	086	B	04/05/1961	03:49	100.3300	4.6700	0	25.0	0	BT	0	29.6	0
@2015__1961185	086	B	04/05/1961	03:49	100.3300	4.6700	0	30.0	0	BT	0	28.5	0
@2015__1961185	086	B	04/05/1961	03:49	100.3300	4.6700	0	35.0	0	BT	0	28.3	0
@2015__1961185	087	B	04/05/1961	04:00	100.3200	4.5000	0	0.0	0	SD	0	30.36	0	30.68	0
@2015__1961185	087	B	04/05/1961	04:00	100.3200	4.5000	0	5.0	0	SD	0	30.14	0	30.87	0
@2015__1961185	087	B	04/05/1961	04:00	100.3200	4.5000	0	10.0	0	SD	0	30.34	0	31.01	0
@2015__1961185	087	B	04/05/1961	04:00	100.3200	4.5000	0	15.0	0	SD	0	30.48	0	31.18	0
@2015__1961185	087	B	04/05/1961	04:00	100.3200	4.5000	0	20.0	0	SD	0	30.44	0	31.34	0
@2015__1961185	087	B	04/05/1961	04:00	100.3200	4.5000	0	25.0	0	SD	0	29.68	0	31.68	0
@2015__1961185	087	B	04/05/1961	04:00	100.3200	4.5000	0	30.0	0	SD	0	28.36	0	32.69	0
@2015__1961185	088	B	04/05/1961	04:19	100.3300	4.6700	0	0.0	0	BT	0	30.2	0
@2015__1961185	088	B	04/05/1961	04:19	100.3300	4.6700	0	5.0	0	BT	0	30.2	0
@2015__1961185	088	B	04/05/1961	04:19	100.3300	4.6700	0	10.0	0	BT	0	30.3	0
@2015__1961185	088	B	04/05/1961	04:19	100.3300	4.6700	0	15.0	0	BT	0	30.4	0
@2015__1961185	088	B	04/05/1961	04:19	100.3300	4.6700	0	20.0	0	BT	0	30.4	0
@2015__1961185	088	B	04/05/1961	04:19	100.3300	4.6700	0	25.0	0	BT	0	29.3	0
@2015__1961185	088	B	04/05/1961	04:19	100.3300	4.6700	0	30.0	0	BT	0	28.4	0
@2015__1961185	088	B	04/05/1961	04:19	100.3300	4.6700	0	35.0	0	BT	0	28.1	0
@2015__1961185	089	B	04/05/1961	05:00	100.2500	4.6200	0	0.0	0	BT	0	30.9	0
@2015__1961185	089	B	04/05/1961	05:00	100.2500	4.6200	0	5.0	0	BT	0	30.7	0
@2015__1961185	089	B	04/05/1961	05:00	100.2500	4.6200	0	10.0	0	BT	0	30.7	0
@2015__1961185	089	B	04/05/1961	05:00	100.2500	4.6200	0	15.0	0	BT	0	30.8	0
@2015__1961185	089	B	04/05/1961	05:00	100.2500	4.6200	0	20.0	0	BT	0	30.7	0
@2015__1961185	089	B	04/05/1961	05:00	100.2500	4.6200	0	25.0	0	BT	0	30.3	0
@2015__1961185	089	B	04/05/1961	05:00	100.2500	4.6200	0	30.0	0	BT	0	29.0	0
@2015__1961185	089	B	04/05/1961	05:00	100.2500	4.6200	0	35.0	0	BT	0	28.8	0
@2015__1961185	089	B	04/05/1961	05:00	100.2500	4.6200	0	40.0	0	BT	0	28.5	0
@2015__1961185	089	B	04/05/1961	05:00	100.2500	4.6200	0	45.0	0	BT	0	28.4	0
@2015__1961185	090	B	04/05/1961	07:00	100.0000	4.9500	0	0.0	0	BT	0	31.1	0
@2015__1961185	090	B	04/05/1961	07:00	100.0000	4.9500	0	5.0	0	BT	0	30.7	0
@2015__1961185	090	B	04/05/1961	07:00	100.0000	4.9500	0	10.0	0	BT	0	30.6	0
@2015__1961185	090	B	04/05/1961	07:00	100.0000	4.9500	0	15.0	0	BT	0	30.6	0
@2015__1961185	090	B	04/05/1961	07:00	100.0000	4.9500	0	20.0	0	BT	0	30.1	0
@2015__1961185	090	B	04/05/1961	07:00	100.0000	4.9500	0	25.0	0	BT	0	29.6	0
@2015__1961185	090	B	04/05/1961	07:00	100.0000	4.9500	0	30.0	0	BT	0	28.6	0
@2015__1961185	090	B	04/05/1961	07:00	100.0000	4.9500	0	35.0	0	BT	0	28.1	0
@2015__1961185	090	B	04/05/1961	07:00	100.0000	4.9500	0	40.0	0	BT	0	28.0	0
@2015__1961185	090	B	04/05/1961	07:00	100.0000	4.9500	0	45.0	0	BT	0	27.8	0
@2015__1961185	090	B	04/05/1961	07:00	100.0000	4.9500	0	50.0	0	BT	0	27.8	0
@2015__1961186	001	B	04/11/1961	19:00	100.1000	4.8700	0	0.0	0	BT	0	30.4	0
@2015__1961186	001	B	04/11/1961	19:00	100.1000	4.8700	0	5.0	0	BT	0	30.4	0
@2015__1961186	001	B	04/11/1961	19:00	100.1000	4.8700	0	10.0	0	BT	0	30.2	0
@2015__1961186	001	B	04/11/1961	19:00	100.1000	4.8700	0	15.0	0	BT	0	29.8	0
@2015__1961186	001	B	04/11/1961	19:00	100.1000	4.8700	0	20.0	0	BT	0	29.5	0
@2015__1961186	001	B	04/11/1961	19:00	100.1000	4.8700	0	25.0	0	BT	0	28.9	0
@2015__1961186	001	B	04/11/1961	19:00	100.1000	4.8700	0	30.0	0	BT	0	28.4	0
@2015__1961186	001	B	04/11/1961	19:00	100.1000	4.8700	0	35.0	0	BT	0	27.9	0
@2015__1961186	001	B	04/11/1961	19:00	100.1000	4.8700	0	40.0	0	BT	0	27.7	0
@2015__1961186	001	B	04/11/1961	19:00	100.1000	4.8700	0	45.0	0	BT	0	27.6	0
@2015__1961186	002	B	04/11/1961	20:00	100.2000	4.6800	0	0.0	0	BT	0	30.3	0
@2015__1961186	002	B	04/11/1961	20:00	100.2000	4.6800	0	5.0	0	BT	0	30.3	0
@2015__1961186	002	B	04/11/1961	20:00	100.2000	4.6800	0	10.0	0	BT	0	30.3	0
@2015__1961186	002	B	04/11/1961	20:00	100.2000	4.6800	0	15.0	0	BT	0	29.9	0
@2015__1961186	002	B	04/11/1961	20:00	100.2000	4.6800	0	20.0	0	BT	0	29.3	0
@2015__1961186	002	B	04/11/1961	20:00	100.2000	4.6800	0	25.0	0	BT	0	28.8	0
@2015__1961186	002	B	04/11/1961	20:00	100.2000	4.6800	0	30.0	0	BT	0	28.3	0
@2015__1961186	002	B	04/11/1961	20:00	100.2000	4.6800	0	35.0	0	BT	0	28.0	0
@2015__1961186	002	B	04/11/1961	20:00	100.2000	4.6800	0	40.0	0	BT	0	27.8	0
@2015__1961186	002	B	04/11/1961	20:00	100.2000	4.6800	0	45.0	0	BT	0	27.8	0
@2015__1961186	003	B	04/11/1961	21:00	100.2200	4.5200	0	0.0	0	BT	0	30.2	0
@2015__1961186	003	B	04/11/1961	21:00	100.2200	4.5200	0	5.0	0	BT	0	30.2	0
@2015__1961186	003	B	04/11/1961	21:00	100.2200	4.5200	0	10.0	0	BT	0	30.2	0
@2015__1961186	003	B	04/11/1961	21:00	100.2200	4.5200	0	15.0	0	BT	0	29.9	0
@2015__1961186	003	B	04/11/1961	21:00	100.2200	4.5200	0	20.0	0	BT	0	29.4	0
@2015__1961186	003	B	04/11/1961	21:00	100.2200	4.5200	0	25.0	0	BT	0	28.8	0
@2015__1961186	003	B	04/11/1961	21:00	100.2200	4.5200	0	30.0	0	BT	0	28.5	0
@2015__1961186	003	B	04/11/1961	21:00	100.2200	4.5200	0	35.0	0	BT	0	28.3	0
@2015__1961186	003	B	04/11/1961	21:00	100.2200	4.5200	0	40.0	0	BT	0	27.9	0
@2015__1961186	003	B	04/11/1961	21:00	100.2200	4.5200	0	45.0	0	BT	0	27.8	0
@2015__1961186	003	B	04/11/1961	21:00	100.2200	4.5200	0	50.0	0	BT	0	27.8	0
@2015__1961186	004	B	04/11/1961	22:00	100.2500	4.3800	0	0.0	0	BT	0	30.3	0
@2015__1961186	004	B	04/11/1961	22:00	100.2500	4.3800	0	5.0	0	BT	0	30.3	0
@2015__1961186	004	B	04/11/1961	22:00	100.2500	4.3800	0	10.0	0	BT	0	29.6	0
@2015__1961186	004	B	04/11/1961	22:00	100.2500	4.3800	0	15.0	0	BT	0	29.4	0
@2015__1961186	004	B	04/11/1961	22:00	100.2500	4.3800	0	20.0	0	BT	0	29.0	0
@2015__1961186	004	B	04/11/1961	22:00	100.2500	4.3800	0	25.0	0	BT	0	28.5	0
@2015__1961186	004	B	04/11/1961	22:00	100.2500	4.3800	0	30.0	0	BT	0	28.3	0
@2015__1961186	004	B	04/11/1961	22:00	100.2500	4.3800	0	35.0	0	BT	0	28.3	0
@2015__1961186	004	B	04/11/1961	22:00	100.2500	4.3800	0	40.0	0	BT	0	28.2	0
@2015__1961186	004	B	04/11/1961	22:00	100.2500	4.3800	0	45.0	0	BT	0	28.2	0
@2015__1961186	004	B	04/11/1961	22:00	100.2500	4.3800	0	50.0	0	BT	0	28.1	0
@2015__1961186	005	B	04/11/1961	23:00	100.3200	4.2200	0	0.0	0	BT	0	30.3	0
@2015__1961186	005	B	04/11/1961	23:00	100.3200	4.2200	0	5.0	0	BT	0	30.4	0
@2015__1961186	005	B	04/11/1961	23:00	100.3200	4.2200	0	10.0	0	BT	0	30.1	0
@2015__1961186	005	B	04/11/1961	23:00	100.3200	4.2200	0	15.0	0	BT	0	29.8	0
@2015__1961186	005	B	04/11/1961	23:00	100.3200	4.2200	0	20.0	0	BT	0	29.5	0
@2015__1961186	005	B	04/11/1961	23:00	100.3200	4.2200	0	25.0	0	BT	0	29.4	0
@2015__1961186	005	B	04/11/1961	23:00	100.3200	4.2200	0	30.0	0	BT	0	29.0	0
@2015__1961186	005	B	04/11/1961	23:00	100.3200	4.2200	0	35.0	0	BT	0	28.7	0
@2015__1961186	005	B	04/11/1961	23:00	100.3200	4.2200	0	40.0	0	BT	0	28.4	0
@2015__1961186	005	B	04/11/1961	23:00	100.3200	4.2200	0	45.0	0	BT	0	28.3	0
@2015__1961186	005	B	04/11/1961	23:00	100.3200	4.2200	0	50.0	0	BT	0	28.3	0
@2015__1961186	006	B	04/12/1961	00:00	100.4700	3.0700	0	0.0	0	BT	8	29.89	0
@2015__1961186	006	B	04/12/1961	00:00	100.4700	3.0700	0	9.1	0	BT	8	29.89	0
@2015__1961186	006	B	04/12/1961	00:00	100.4700	3.0700	0	15.2	0	BT	8	29.61	0
@2015__1961186	006	B	04/12/1961	00:00	100.4700	3.0700	0	30.5	0	BT	8	28.78	0
@2015__1961186	006	B	04/12/1961	00:00	100.4700	3.0700	0	45.7	0	BT	8	28.56	0
@2015__1961186	006	B	04/12/1961	00:00	100.4700	3.0700	0	61.0	0	BT	8	28.56	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	0.0	0	BT	0	30.1	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	5.0	0	BT	0	30.1	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	10.0	0	BT	0	30.1	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	15.0	0	BT	0	30.1	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	20.0	0	BT	0	29.9	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	25.0	0	BT	0	29.7	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	30.0	0	BT	0	29.3	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	35.0	0	BT	0	29.0	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	40.0	0	BT	0	28.8	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	45.0	0	BT	0	28.7	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	50.0	0	BT	0	28.7	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	55.0	0	BT	0	28.6	0
@2015__1961186	007	B	04/12/1961	01:00	100.4000	3.8700	0	60.0	0	BT	0	28.6	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	0.0	0	BT	0	29.9	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	5.0	0	BT	0	29.9	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	10.0	0	BT	0	29.9	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	15.0	0	BT	0	29.7	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	20.0	0	BT	0	29.3	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	25.0	0	BT	0	29.1	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	30.0	0	BT	0	28.8	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	35.0	0	BT	0	28.7	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	40.0	0	BT	0	28.6	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	45.0	0	BT	0	28.6	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	50.0	0	BT	0	28.6	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	55.0	0	BT	0	28.6	0
@2015__1961186	008	B	04/12/1961	02:00	100.4700	3.7200	0	60.0	0	BT	0	28.6	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	0.0	0	BT	0	29.6	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	5.0	0	BT	0	29.8	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	10.0	0	BT	0	29.8	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	15.0	0	BT	0	29.7	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	20.0	0	BT	0	29.2	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	25.0	0	BT	0	29.1	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	30.0	0	BT	0	29.0	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	35.0	0	BT	0	28.9	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	40.0	0	BT	0	28.7	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	45.0	0	BT	0	28.4	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	50.0	0	BT	0	28.4	0
@2015__1961186	009	B	04/12/1961	03:00	100.5300	3.5500	0	55.0	0	BT	0	28.4	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	0.0	0	BT	0	29.7	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	5.0	0	BT	0	30.1	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	10.0	0	BT	0	30.2	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	15.0	0	BT	0	30.1	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	20.0	0	BT	0	29.8	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	25.0	0	BT	0	29.4	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	30.0	0	BT	0	29.3	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	35.0	0	BT	0	29.1	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	40.0	0	BT	0	28.8	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	45.0	0	BT	0	28.7	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	50.0	0	BT	0	28.6	0
@2015__1961186	010	B	04/12/1961	04:00	100.6000	3.4200	0	55.0	0	BT	0	28.6	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	0.0	0	BT	0	30.4	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	5.0	0	BT	0	30.3	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	10.0	0	BT	0	30.3	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	15.0	0	BT	0	30.2	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	20.0	0	BT	0	30.1	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	25.0	0	BT	0	30.1	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	30.0	0	BT	0	29.9	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	35.0	0	BT	0	29.4	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	40.0	0	BT	0	29.2	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	45.0	0	BT	0	28.8	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	50.0	0	BT	0	28.6	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	55.0	0	BT	0	28.6	0
@2015__1961186	011	B	04/12/1961	05:00	100.6800	3.2700	0	60.0	0	BT	0	28.6	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	0.0	0	BT	0	30.5	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	5.0	0	BT	0	30.4	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	10.0	0	BT	0	30.1	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	15.0	0	BT	0	30.1	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	20.0	0	BT	0	30.1	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	25.0	0	BT	0	30.1	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	30.0	0	BT	0	29.9	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	35.0	0	BT	0	29.3	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	40.0	0	BT	0	28.9	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	45.0	0	BT	0	28.8	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	50.0	0	BT	0	28.7	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	55.0	0	BT	0	28.6	0
@2015__1961186	012	B	04/12/1961	06:00	100.7300	3.1700	0	60.0	0	BT	0	28.6	0
@2015__1961186	013	B	04/12/1961	07:00	100.8300	2.9500	0	0.0	0	BT	0	30.4	0
@2015__1961186	013	B	04/12/1961	07:00	100.8300	2.9500	0	5.0	0	BT	0	30.2	0
@2015__1961186	013	B	04/12/1961	07:00	100.8300	2.9500	0	10.0	0	BT	0	30.1	0
@2015__1961186	013	B	04/12/1961	07:00	100.8300	2.9500	0	15.0	0	BT	0	30.1	0
@2015__1961186	013	B	04/12/1961	07:00	100.8300	2.9500	0	20.0	0	BT	0	30.1	0
@2015__1961186	013	B	04/12/1961	07:00	100.8300	2.9500	0	25.0	0	BT	0	30.1	0
@2015__1961186	013	B	04/12/1961	07:00	100.8300	2.9500	0	30.0	0	BT	0	30.1	0
@2015__1961186	014	B	04/12/1961	08:00	101.0000	2.8200	0	0.0	0	BT	0	30.2	0
@2015__1961186	014	B	04/12/1961	08:00	101.0000	2.8200	0	5.0	0	BT	0	30.1	0
@2015__1961186	014	B	04/12/1961	08:00	101.0000	2.8200	0	10.0	0	BT	0	29.9	0
@2015__1961186	014	B	04/12/1961	08:00	101.0000	2.8200	0	15.0	0	BT	0	29.9	0
@2015__1961186	014	B	04/12/1961	08:00	101.0000	2.8200	0	20.0	0	BT	0	29.9	0
@2015__1961186	014	B	04/12/1961	08:00	101.0000	2.8200	0	25.0	0	BT	0	29.9	0
@2015__1961186	014	B	04/12/1961	08:00	101.0000	2.8200	0	30.0	0	BT	0	29.9	0
@2015__1961186	014	B	04/12/1961	08:00	101.0000	2.8200	0	35.0	0	BT	0	29.9	0
@2015__1961186	014	B	04/12/1961	08:00	101.0000	2.8200	0	40.0	0	BT	0	29.9	0
@2015__1961186	014	B	04/12/1961	08:00	101.0000	2.8200	0	45.0	0	BT	0	29.9	0
@2015__1961186	015	B	04/12/1961	09:00	101.1700	2.7300	0	0.0	0	BT	0	29.9	0
@2015__1961186	015	B	04/12/1961	09:00	101.1700	2.7300	0	5.0	0	BT	0	29.6	0
@2015__1961186	015	B	04/12/1961	09:00	101.1700	2.7300	0	10.0	0	BT	0	29.6	0
@2015__1961186	015	B	04/12/1961	09:00	101.1700	2.7300	0	15.0	0	BT	0	29.6	0
@2015__1961186	015	B	04/12/1961	09:00	101.1700	2.7300	0	20.0	0	BT	0	29.6	0
@2015__1961186	015	B	04/12/1961	09:00	101.1700	2.7300	0	25.0	0	BT	0	29.6	0
@2015__1961186	015	B	04/12/1961	09:00	101.1700	2.7300	0	30.0	0	BT	0	29.6	0
@2015__1961186	015	B	04/12/1961	09:00	101.1700	2.7300	0	35.0	0	BT	0	29.6	0
@2015__1961186	015	B	04/12/1961	09:00	101.1700	2.7300	0	40.0	0	BT	0	29.4	0
@2015__1961186	015	B	04/12/1961	09:00	101.1700	2.7300	0	45.0	0	BT	0	29.4	0
@2015__1961186	015	B	04/12/1961	09:00	101.1700	2.7300	0	50.0	0	BT	0	29.4	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	0.0	0	BT	0	29.9	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	5.0	0	BT	0	29.7	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	10.0	0	BT	0	29.6	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	15.0	0	BT	0	29.6	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	20.0	0	BT	0	29.6	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	25.0	0	BT	0	29.6	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	30.0	0	BT	0	29.6	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	35.0	0	BT	0	29.6	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	40.0	0	BT	0	29.6	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	45.0	0	BT	0	29.6	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	50.0	0	BT	0	29.6	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	55.0	0	BT	0	29.6	0
@2015__1961186	016	B	04/12/1961	11:00	101.4800	2.5300	0	60.0	0	BT	0	29.6	0
@2015__1961186	017	B	04/12/1961	12:00	101.6500	2.4300	0	0.0	0	BT	0	29.6	0
@2015__1961186	017	B	04/12/1961	12:00	101.6500	2.4300	0	5.0	0	BT	0	29.6	0
@2015__1961186	017	B	04/12/1961	12:00	101.6500	2.4300	0	10.0	0	BT	0	29.6	0
@2015__1961186	017	B	04/12/1961	12:00	101.6500	2.4300	0	15.0	0	BT	0	29.6	0
@2015__1961186	017	B	04/12/1961	12:00	101.6500	2.4300	0	20.0	0	BT	0	29.6	0
@2015__1961186	017	B	04/12/1961	12:00	101.6500	2.4300	0	25.0	0	BT	0	29.6	0
@2015__1961186	017	B	04/12/1961	12:00	101.6500	2.4300	0	30.0	0	BT	0	29.5	0
@2015__1961186	017	B	04/12/1961	12:00	101.6500	2.4300	0	35.0	0	BT	0	29.5	0
@2015__1961186	017	B	04/12/1961	12:00	101.6500	2.4300	0	40.0	0	BT	0	29.5	0
@2015__1961186	017	B	04/12/1961	12:00	101.6500	2.4300	0	45.0	0	BT	0	29.5	0
@2015__1961186	018	B	04/12/1961	13:00	101.8300	2.3200	0	0.0	0	BT	0	29.6	0
@2015__1961186	018	B	04/12/1961	13:00	101.8300	2.3200	0	5.0	0	BT	0	29.6	0
@2015__1961186	018	B	04/12/1961	13:00	101.8300	2.3200	0	10.0	0	BT	0	29.6	0
@2015__1961186	018	B	04/12/1961	13:00	101.8300	2.3200	0	15.0	0	BT	0	29.6	0
@2015__1961186	018	B	04/12/1961	13:00	101.8300	2.3200	0	20.0	0	BT	0	29.6	0
@2015__1961186	018	B	04/12/1961	13:00	101.8300	2.3200	0	25.0	0	BT	0	29.6	0
@2015__1961186	018	B	04/12/1961	13:00	101.8300	2.3200	0	30.0	0	BT	0	29.6	0
@2015__1961186	018	B	04/12/1961	13:00	101.8300	2.3200	0	35.0	0	BT	0	29.6	0
@2015__1961186	018	B	04/12/1961	13:00	101.8300	2.3200	0	40.0	0	BT	0	29.6	0
@2015__1961186	018	B	04/12/1961	13:00	101.8300	2.3200	0	45.0	0	BT	0	29.6	0
@2015__1961186	019	B	04/12/1961	14:00	101.9700	2.2200	0	0.0	0	BT	0	29.5	0
@2015__1961186	019	B	04/12/1961	14:00	101.9700	2.2200	0	5.0	0	BT	0	29.5	0
@2015__1961186	019	B	04/12/1961	14:00	101.9700	2.2200	0	10.0	0	BT	0	29.5	0
@2015__1961186	019	B	04/12/1961	14:00	101.9700	2.2200	0	15.0	0	BT	0	29.5	0
@2015__1961186	019	B	04/12/1961	14:00	101.9700	2.2200	0	20.0	0	BT	0	29.5	0
@2015__1961186	019	B	04/12/1961	14:00	101.9700	2.2200	0	25.0	0	BT	0	29.5	0
@2015__1961186	019	B	04/12/1961	14:00	101.9700	2.2200	0	30.0	0	BT	0	29.5	0
@2015__1961186	019	B	04/12/1961	14:00	101.9700	2.2200	0	35.0	0	BT	0	29.5	0
@2015__1961186	019	B	04/12/1961	14:00	101.9700	2.2200	0	40.0	0	BT	0	29.4	0
@2015__1961186	020	B	04/12/1961	15:00	102.1000	2.1000	0	0.0	0	BT	0	29.6	0
@2015__1961186	020	B	04/12/1961	15:00	102.1000	2.1000	0	5.0	0	BT	0	29.6	0
@2015__1961186	020	B	04/12/1961	15:00	102.1000	2.1000	0	10.0	0	BT	0	29.6	0
@2015__1961186	020	B	04/12/1961	15:00	102.1000	2.1000	0	15.0	0	BT	0	29.6	0
@2015__1961186	020	B	04/12/1961	15:00	102.1000	2.1000	0	20.0	0	BT	0	29.6	0
@2015__1961186	020	B	04/12/1961	15:00	102.1000	2.1000	0	25.0	0	BT	0	29.6	0
@2015__1961186	020	B	04/12/1961	15:00	102.1000	2.1000	0	30.0	0	BT	0	29.6	0
@2015__1961186	021	B	04/12/1961	16:00	102.2500	2.0000	0	0.0	0	BT	0	29.7	0
@2015__1961186	021	B	04/12/1961	16:00	102.2500	2.0000	0	5.0	0	BT	0	29.7	0
@2015__1961186	021	B	04/12/1961	16:00	102.2500	2.0000	0	10.0	0	BT	0	29.6	0
@2015__1961186	021	B	04/12/1961	16:00	102.2500	2.0000	0	15.0	0	BT	0	29.5	0
@2015__1961186	021	B	04/12/1961	16:00	102.2500	2.0000	0	20.0	0	BT	0	29.5	0
@2015__1961186	021	B	04/12/1961	16:00	102.2500	2.0000	0	25.0	0	BT	0	29.4	0
@2015__1961186	021	B	04/12/1961	16:00	102.2500	2.0000	0	30.0	0	BT	0	29.4	0
@2015__1961186	021	B	04/12/1961	16:00	102.2500	2.0000	0	35.0	0	BT	0	29.4	0
@2015__1961186	021	B	04/12/1961	16:00	102.2500	2.0000	0	40.0	0	BT	0	29.4	0
@2015__1961186	022	B	04/12/1961	17:00	102.3500	1.9800	0	0.0	0	BT	0	29.9	0
@2015__1961186	022	B	04/12/1961	17:00	102.3500	1.9800	0	5.0	0	BT	0	29.9	0
@2015__1961186	022	B	04/12/1961	17:00	102.3500	1.9800	0	10.0	0	BT	0	29.9	0
@2015__1961186	022	B	04/12/1961	17:00	102.3500	1.9800	0	15.0	0	BT	0	29.9	0
@2015__1961186	022	B	04/12/1961	17:00	102.3500	1.9800	0	20.0	0	BT	0	29.9	0
@2015__1961186	022	B	04/12/1961	17:00	102.3500	1.9800	0	25.0	0	BT	0	29.9	0
@2015__1961186	022	B	04/12/1961	17:00	102.3500	1.9800	0	30.0	0	BT	0	29.9	0
@2015__1961186	022	B	04/12/1961	17:00	102.3500	1.9800	0	35.0	0	BT	0	29.8	0
@2015__1961186	023	B	04/12/1961	18:00	102.4500	1.9200	0	0.0	0	BT	0	29.7	0
@2015__1961186	023	B	04/12/1961	18:00	102.4500	1.9200	0	5.0	0	BT	0	29.7	0
@2015__1961186	023	B	04/12/1961	18:00	102.4500	1.9200	0	10.0	0	BT	0	29.7	0
@2015__1961186	023	B	04/12/1961	18:00	102.4500	1.9200	0	15.0	0	BT	0	29.7	0
@2015__1961186	023	B	04/12/1961	18:00	102.4500	1.9200	0	20.0	0	BT	0	29.7	0
@2015__1961186	023	B	04/12/1961	18:00	102.4500	1.9200	0	25.0	0	BT	0	29.7	0
@2015__1961186	023	B	04/12/1961	18:00	102.4500	1.9200	0	30.0	0	BT	0	29.7	0
@2015__1961186	023	B	04/12/1961	18:00	102.4500	1.9200	0	35.0	0	BT	0	29.7	0
@2015__1961186	024	B	04/12/1961	19:00	102.6200	1.8200	0	0.0	0	BT	0	29.8	0
@2015__1961186	024	B	04/12/1961	19:00	102.6200	1.8200	0	5.0	0	BT	0	29.8	0
@2015__1961186	024	B	04/12/1961	19:00	102.6200	1.8200	0	10.0	0	BT	0	29.6	0
@2015__1961186	024	B	04/12/1961	19:00	102.6200	1.8200	0	15.0	0	BT	0	29.6	0
@2015__1961186	024	B	04/12/1961	19:00	102.6200	1.8200	0	20.0	0	BT	0	29.7	0
@2015__1961186	024	B	04/12/1961	19:00	102.6200	1.8200	0	25.0	0	BT	0	29.7	0
@2015__1961186	024	B	04/12/1961	19:00	102.6200	1.8200	0	30.0	0	BT	0	29.7	0
@2015__1961186	024	B	04/12/1961	19:00	102.6200	1.8200	0	35.0	0	BT	0	29.7	0
@2015__1961186	025	B	04/12/1961	23:00	103.1800	1.4200	0	0.0	0	BT	0	29.4	0
@2015__1961186	025	B	04/12/1961	23:00	103.1800	1.4200	0	5.0	0	BT	0	29.4	0
@2015__1961186	025	B	04/12/1961	23:00	103.1800	1.4200	0	10.0	0	BT	0	29.4	0
@2015__1961186	025	B	04/12/1961	23:00	103.1800	1.4200	0	15.0	0	BT	0	29.4	0
@2015__1961186	025	B	04/12/1961	23:00	103.1800	1.4200	0	20.0	0	BT	0	29.4	0
@2015__1961186	025	B	04/12/1961	23:00	103.1800	1.4200	0	25.0	0	BT	0	29.4	0
@2015__1961186	025	B	04/12/1961	23:00	103.1800	1.4200	0	30.0	0	BT	0	29.4	0
@2015__1961186	026	B	04/13/1961	00:00	103.8700	1.2000	0	0.0	0	BT	8	29.50	0
@2015__1961186	026	B	04/13/1961	00:00	103.8700	1.2000	0	9.1	0	BT	8	29.33	0
@2015__1961186	026	B	04/13/1961	00:00	103.8700	1.2000	0	15.2	0	BT	8	29.28	0
@2015__1961186	026	B	04/13/1961	00:00	103.8700	1.2000	0	30.5	0	BT	8	29.39	0
@2015__1961186	026	B	04/13/1961	00:00	103.8700	1.2000	0	45.7	0	BT	8	29.22	0
@2015__1961186	026	B	04/13/1961	00:00	103.8700	1.2000	0	61.0	0	BT	8	29.22	0
@2015__1961186	027	B	04/13/1961	01:00	103.5300	1.2000	0	0.0	0	BT	0	29.5	0
@2015__1961186	027	B	04/13/1961	01:00	103.5300	1.2000	0	5.0	0	BT	0	29.5	0
@2015__1961186	027	B	04/13/1961	01:00	103.5300	1.2000	0	10.0	0	BT	0	29.4	0
@2015__1961186	027	B	04/13/1961	01:00	103.5300	1.2000	0	15.0	0	BT	0	29.4	0
@2015__1961186	027	B	04/13/1961	01:00	103.5300	1.2000	0	20.0	0	BT	0	29.4	0
@2015__1961186	027	B	04/13/1961	01:00	103.5300	1.2000	0	25.0	0	BT	0	29.3	0
@2015__1961186	027	B	04/13/1961	01:00	103.5300	1.2000	0	30.0	0	BT	0	29.2	0
@2015__1961186	027	B	04/13/1961	01:00	103.5300	1.2000	0	35.0	0	BT	0	28.8	0
@2015__1961186	028	B	04/13/1961	07:00	104.5800	1.5000	0	0.0	0	BT	0	30.0	0
@2015__1961186	028	B	04/13/1961	07:00	104.5800	1.5000	0	5.0	0	BT	0	29.4	0
@2015__1961186	028	B	04/13/1961	07:00	104.5800	1.5000	0	10.0	0	BT	0	29.1	0
@2015__1961186	028	B	04/13/1961	07:00	104.5800	1.5000	0	15.0	0	BT	0	28.9	0
@2015__1961186	028	B	04/13/1961	07:00	104.5800	1.5000	0	20.0	0	BT	0	28.9	0
@2015__1961186	029	B	04/13/1961	08:00	104.6300	1.6700	0	0.0	0	BT	0	29.8	0
@2015__1961186	029	B	04/13/1961	08:00	104.6300	1.6700	0	5.0	0	BT	0	29.6	0
@2015__1961186	029	B	04/13/1961	08:00	104.6300	1.6700	0	10.0	0	BT	0	29.2	0
@2015__1961186	029	B	04/13/1961	08:00	104.6300	1.6700	0	15.0	0	BT	0	28.9	0
@2015__1961186	029	B	04/13/1961	08:00	104.6300	1.6700	0	20.0	0	BT	0	28.8	0
@2015__1961186	029	B	04/13/1961	08:00	104.6300	1.6700	0	25.0	0	BT	0	28.7	0
@2015__1961186	029	B	04/13/1961	08:00	104.6300	1.6700	0	30.0	0	BT	0	28.6	0
@2015__1961186	029	B	04/13/1961	08:00	104.6300	1.6700	0	35.0	0	BT	0	28.5	0
@2015__1961186	029	B	04/13/1961	08:00	104.6300	1.6700	0	40.0	0	BT	0	28.5	0
@2015__1961186	030	B	04/13/1961	09:00	104.6300	1.8500	0	0.0	0	BT	0	29.7	0
@2015__1961186	030	B	04/13/1961	09:00	104.6300	1.8500	0	5.0	0	BT	0	29.0	0
@2015__1961186	030	B	04/13/1961	09:00	104.6300	1.8500	0	10.0	0	BT	0	28.8	0
@2015__1961186	030	B	04/13/1961	09:00	104.6300	1.8500	0	15.0	0	BT	0	28.6	0
@2015__1961186	030	B	04/13/1961	09:00	104.6300	1.8500	0	20.0	0	BT	0	28.5	0
@2015__1961186	030	B	04/13/1961	09:00	104.6300	1.8500	0	25.0	0	BT	0	28.4	0
@2015__1961186	030	B	04/13/1961	09:00	104.6300	1.8500	0	30.0	0	BT	0	28.4	0
@2015__1961186	030	B	04/13/1961	09:00	104.6300	1.8500	0	35.0	0	BT	0	28.3	0
@2015__1961186	030	B	04/13/1961	09:00	104.6300	1.8500	0	40.0	0	BT	0	28.3	0
@2015__1961186	030	B	04/13/1961	09:00	104.6300	1.8500	0	45.0	0	BT	0	28.3	0
@2015__1961186	031	B	04/13/1961	10:00	104.6300	2.0000	0	0.0	0	BT	0	29.6	0
@2015__1961186	031	B	04/13/1961	10:00	104.6300	2.0000	0	5.0	0	BT	0	29.3	0
@2015__1961186	031	B	04/13/1961	10:00	104.6300	2.0000	0	10.0	0	BT	0	29.1	0
@2015__1961186	031	B	04/13/1961	10:00	104.6300	2.0000	0	15.0	0	BT	0	28.9	0
@2015__1961186	031	B	04/13/1961	10:00	104.6300	2.0000	0	20.0	0	BT	0	28.8	0
@2015__1961186	031	B	04/13/1961	10:00	104.6300	2.0000	0	25.0	0	BT	0	28.8	0
@2015__1961186	031	B	04/13/1961	10:00	104.6300	2.0000	0	30.0	0	BT	0	28.7	0
@2015__1961186	031	B	04/13/1961	10:00	104.6300	2.0000	0	35.0	0	BT	0	28.6	0
@2015__1961186	031	B	04/13/1961	10:00	104.6300	2.0000	0	40.0	0	BT	0	28.5	0
@2015__1961186	031	B	04/13/1961	10:00	104.6300	2.0000	0	45.0	0	BT	0	28.5	0
@2015__1961186	032	B	04/13/1961	11:00	104.6300	2.2200	0	0.0	0	BT	0	29.6	0
@2015__1961186	032	B	04/13/1961	11:00	104.6300	2.2200	0	5.0	0	BT	0	29.3	0
@2015__1961186	032	B	04/13/1961	11:00	104.6300	2.2200	0	10.0	0	BT	0	28.9	0
@2015__1961186	032	B	04/13/1961	11:00	104.6300	2.2200	0	15.0	0	BT	0	28.9	0
@2015__1961186	032	B	04/13/1961	11:00	104.6300	2.2200	0	20.0	0	BT	0	28.8	0
@2015__1961186	032	B	04/13/1961	11:00	104.6300	2.2200	0	25.0	0	BT	0	28.7	0
@2015__1961186	032	B	04/13/1961	11:00	104.6300	2.2200	0	30.0	0	BT	0	28.4	0
@2015__1961186	032	B	04/13/1961	11:00	104.6300	2.2200	0	35.0	0	BT	0	28.3	0
@2015__1961186	032	B	04/13/1961	11:00	104.6300	2.2200	0	40.0	0	BT	0	28.3	0
@2015__1961186	032	B	04/13/1961	11:00	104.6300	2.2200	0	45.0	0	BT	0	28.2	0
@2015__1961186	032	B	04/13/1961	11:00	104.6300	2.2200	0	50.0	0	BT	0	28.2	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	0.0	0	BT	0	29.4	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	5.0	0	BT	0	29.1	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	10.0	0	BT	0	28.9	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	15.0	0	BT	0	28.8	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	20.0	0	BT	0	28.7	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	25.0	0	BT	0	28.6	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	30.0	0	BT	0	28.3	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	35.0	0	BT	0	28.3	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	40.0	0	BT	0	28.3	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	45.0	0	BT	0	28.2	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	50.0	0	BT	0	28.2	0
@2015__1961186	033	B	04/13/1961	12:00	104.6200	2.4000	0	55.0	0	BT	0	28.2	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	0.0	0	BT	0	29.3	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	5.0	0	BT	0	29.2	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	10.0	0	BT	0	29.0	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	15.0	0	BT	0	28.9	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	20.0	0	BT	0	28.5	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	25.0	0	BT	0	28.4	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	30.0	0	BT	0	28.2	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	35.0	0	BT	0	28.2	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	40.0	0	BT	0	28.1	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	45.0	0	BT	0	27.9	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	50.0	0	BT	0	27.9	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	55.0	0	BT	0	27.9	0
@2015__1961186	034	B	04/13/1961	14:00	104.6200	2.7500	0	60.0	0	BT	0	27.9	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	0.0	0	BT	0	29.2	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	5.0	0	BT	0	29.1	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	10.0	0	BT	0	28.8	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	15.0	0	BT	0	28.5	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	20.0	0	BT	0	28.3	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	25.0	0	BT	0	28.2	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	30.0	0	BT	0	28.1	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	35.0	0	BT	0	27.9	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	40.0	0	BT	0	27.9	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	45.0	0	BT	0	27.8	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	50.0	0	BT	0	27.8	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	55.0	0	BT	0	27.8	0
@2015__1961186	035	B	04/13/1961	15:00	104.6200	2.9300	0	60.0	0	BT	0	27.8	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	0.0	0	BT	0	29.4	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	5.0	0	BT	0	29.2	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	10.0	0	BT	0	28.9	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	15.0	0	BT	0	28.8	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	20.0	0	BT	0	28.4	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	25.0	0	BT	0	28.2	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	30.0	0	BT	0	28.2	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	35.0	0	BT	0	28.1	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	40.0	0	BT	0	27.9	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	45.0	0	BT	0	27.8	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	50.0	0	BT	0	27.8	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	55.0	0	BT	0	27.8	0
@2015__1961186	036	B	04/13/1961	16:00	104.6200	3.1000	0	60.0	0	BT	0	27.8	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	0.0	0	BT	0	28.4	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	5.0	0	BT	0	28.4	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	10.0	0	BT	0	28.3	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	15.0	0	BT	0	28.2	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	20.0	0	BT	0	27.9	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	25.0	0	BT	0	27.8	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	30.0	0	BT	0	27.7	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	35.0	0	BT	0	27.6	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	40.0	0	BT	0	27.4	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	45.0	0	BT	0	27.3	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	50.0	0	BT	0	27.3	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	55.0	0	BT	0	27.2	0
@2015__1961186	037	B	04/13/1961	17:00	104.6200	3.2700	0	60.0	0	BT	0	27.2	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	0.0	0	BT	0	28.6	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	5.0	0	BT	0	28.6	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	10.0	0	BT	0	28.6	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	15.0	0	BT	0	28.5	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	20.0	0	BT	0	28.4	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	25.0	0	BT	0	28.2	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	30.0	0	BT	0	28.1	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	35.0	0	BT	0	27.8	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	40.0	0	BT	0	27.8	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	45.0	0	BT	0	27.8	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	50.0	0	BT	0	27.8	0
@2015__1961186	038	B	04/13/1961	18:00	104.6200	3.4300	0	55.0	0	BT	0	27.7	0
@2015__1961186	039	B	04/13/1961	19:00	104.5800	3.6000	0	0.0	0	BT	0	28.9	0
@2015__1961186	039	B	04/13/1961	19:00	104.5800	3.6000	0	5.0	0	BT	0	28.9	0
@2015__1961186	039	B	04/13/1961	19:00	104.5800	3.6000	0	10.0	0	BT	0	28.9	0
@2015__1961186	039	B	04/13/1961	19:00	104.5800	3.6000	0	15.0	0	BT	0	28.8	0
@2015__1961186	039	B	04/13/1961	19:00	104.5800	3.6000	0	20.0	0	BT	0	28.6	0
@2015__1961186	039	B	04/13/1961	19:00	104.5800	3.6000	0	25.0	0	BT	0	28.3	0
@2015__1961186	039	B	04/13/1961	19:00	104.5800	3.6000	0	30.0	0	BT	0	28.2	0
@2015__1961186	039	B	04/13/1961	19:00	104.5800	3.6000	0	35.0	0	BT	0	27.9	0
@2015__1961186	039	B	04/13/1961	19:00	104.5800	3.6000	0	40.0	0	BT	0	27.7	0
@2015__1961186	039	B	04/13/1961	19:00	104.5800	3.6000	0	45.0	0	BT	0	27.7	0
@2015__1961186	039	B	04/13/1961	19:00	104.5800	3.6000	0	50.0	0	BT	0	27.7	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	0.0	0	BT	0	28.9	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	5.0	0	BT	0	28.9	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	10.0	0	BT	0	28.9	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	15.0	0	BT	0	28.7	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	20.0	0	BT	0	28.4	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	25.0	0	BT	0	28.3	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	30.0	0	BT	0	28.1	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	35.0	0	BT	0	27.8	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	40.0	0	BT	0	27.7	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	45.0	0	BT	0	27.7	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	50.0	0	BT	0	27.7	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	55.0	0	BT	0	27.7	0
@2015__1961186	040	B	04/13/1961	20:00	104.5200	3.7500	0	60.0	0	BT	0	27.7	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	0.0	0	BT	0	28.9	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	5.0	0	BT	0	28.9	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	10.0	0	BT	0	28.9	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	15.0	0	BT	0	28.8	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	20.0	0	BT	0	28.6	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	25.0	0	BT	0	28.3	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	30.0	0	BT	0	28.1	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	35.0	0	BT	0	27.9	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	40.0	0	BT	0	27.8	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	45.0	0	BT	0	27.7	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	50.0	0	BT	0	27.7	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	55.0	0	BT	0	27.7	0
@2015__1961186	041	B	04/13/1961	21:00	104.4500	3.9000	0	60.0	0	BT	0	27.7	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	0.0	0	BT	8	28.6	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	5.0	0	BT	8	28.6	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	10.0	0	BT	8	28.6	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	15.0	0	BT	8	28.6	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	20.0	0	BT	8	28.3	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	25.0	0	BT	8	28.0	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	30.0	0	BT	8	27.9	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	35.0	0	BT	8	27.8	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	40.0	0	BT	8	27.6	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	45.0	0	BT	8	27.4	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	50.0	0	BT	8	27.4	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	55.0	0	BT	8	27.4	0
@2015__1961186	042	B	04/14/1961	00:00	104.1700	4.5000	0	60.0	0	BT	8	27.4	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	0.0	0	BT	0	29.2	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	5.0	0	BT	0	29.1	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	10.0	0	BT	0	28.9	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	15.0	0	BT	0	28.8	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	20.0	0	BT	0	28.5	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	25.0	0	BT	0	28.2	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	30.0	0	BT	0	27.9	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	35.0	0	BT	0	27.8	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	40.0	0	BT	0	27.6	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	45.0	0	BT	0	27.4	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	50.0	0	BT	0	27.3	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	55.0	0	BT	0	27.3	0
@2015__1961186	043	B	04/14/1961	03:00	104.1000	4.7000	0	60.0	0	BT	0	27.3	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	0.0	0	BT	0	29.2	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	5.0	0	BT	0	29.1	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	10.0	0	BT	0	28.9	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	15.0	0	BT	0	28.8	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	20.0	0	BT	0	28.5	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	25.0	0	BT	0	28.1	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	30.0	0	BT	0	27.9	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	35.0	0	BT	0	27.7	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	40.0	0	BT	0	27.5	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	45.0	0	BT	0	27.4	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	50.0	0	BT	0	27.4	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	55.0	0	BT	0	27.4	0
@2015__1961186	044	B	04/14/1961	04:00	103.8200	4.8800	0	60.0	0	BT	0	27.4	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	0.0	0	BT	0	28.6	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	5.0	0	BT	0	28.8	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	10.0	0	BT	0	28.8	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	15.0	0	BT	0	28.8	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	20.0	0	BT	0	28.7	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	25.0	0	BT	0	28.7	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	30.0	0	BT	0	28.7	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	35.0	0	BT	0	28.7	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	40.0	0	BT	0	28.7	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	45.0	0	BT	0	28.7	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	50.0	0	BT	0	28.7	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	55.0	0	BT	0	28.7	0
@2015__1961187	001	B	11/12/1961	20:00	103.7500	5.0000	0	60.0	0	BT	0	28.7	0
@2015__1961187	002	B	11/12/1961	21:00	103.8200	4.8200	0	0.0	0	BT	0	28.8	0
@2015__1961187	002	B	11/12/1961	21:00	103.8200	4.8200	0	5.0	0	BT	0	28.8	0
@2015__1961187	002	B	11/12/1961	21:00	103.8200	4.8200	0	10.0	0	BT	0	28.8	0
@2015__1961187	002	B	11/12/1961	21:00	103.8200	4.8200	0	15.0	0	BT	0	28.8	0
@2015__1961187	002	B	11/12/1961	21:00	103.8200	4.8200	0	20.0	0	BT	0	28.8	0
@2015__1961187	002	B	11/12/1961	21:00	103.8200	4.8200	0	25.0	0	BT	0	28.8	0
@2015__1961187	003	B	11/12/1961	22:00	103.8800	4.6300	0	0.0	0	BT	0	28.6	0
@2015__1961187	003	B	11/12/1961	22:00	103.8800	4.6300	0	5.0	0	BT	0	28.6	0
@2015__1961187	003	B	11/12/1961	22:00	103.8800	4.6300	0	10.0	0	BT	0	28.6	0
@2015__1961187	003	B	11/12/1961	22:00	103.8800	4.6300	0	15.0	0	BT	0	28.5	0
@2015__1961187	003	B	11/12/1961	22:00	103.8800	4.6300	0	20.0	0	BT	0	28.4	0
@2015__1961187	003	B	11/12/1961	22:00	103.8800	4.6300	0	25.0	0	BT	0	28.5	0
@2015__1961187	003	B	11/12/1961	22:00	103.8800	4.6300	0	30.0	0	BT	0	28.6	0
@2015__1961187	004	B	11/12/1961	22:58	103.9700	4.4700	0	0.0	0	BT	0	28.0	0
@2015__1961187	004	B	11/12/1961	22:58	103.9700	4.4700	0	5.0	0	BT	0	28.0	0
@2015__1961187	004	B	11/12/1961	22:58	103.9700	4.4700	0	10.0	0	BT	0	28.0	0
@2015__1961187	004	B	11/12/1961	22:58	103.9700	4.4700	0	15.0	0	BT	0	28.0	0
@2015__1961187	004	B	11/12/1961	22:58	103.9700	4.4700	0	20.0	0	BT	0	28.0	0
@2015__1961187	004	B	11/12/1961	22:58	103.9700	4.4700	0	25.0	0	BT	0	27.9	0
@2015__1961187	004	B	11/12/1961	22:58	103.9700	4.4700	0	30.0	0	BT	0	27.9	0
@2015__1961187	004	B	11/12/1961	22:58	103.9700	4.4700	0	35.0	0	BT	0	27.8	0
@2015__1961187	005	B	11/13/1961	00:01	104.0000	4.2800	0	0.0	0	BT	0	28.6	0
@2015__1961187	005	B	11/13/1961	00:01	104.0000	4.2800	0	5.0	0	BT	0	28.6	0
@2015__1961187	005	B	11/13/1961	00:01	104.0000	4.2800	0	10.0	0	BT	0	28.6	0
@2015__1961187	005	B	11/13/1961	00:01	104.0000	4.2800	0	15.0	0	BT	0	28.6	0
@2015__1961187	005	B	11/13/1961	00:01	104.0000	4.2800	0	20.0	0	BT	0	28.6	0
@2015__1961187	005	B	11/13/1961	00:01	104.0000	4.2800	0	25.0	0	BT	0	28.6	0
@2015__1961187	005	B	11/13/1961	00:01	104.0000	4.2800	0	30.0	0	BT	0	28.6	0
@2015__1961187	005	B	11/13/1961	00:01	104.0000	4.2800	0	35.0	0	BT	0	28.6	0
@2015__1961187	005	B	11/13/1961	00:01	104.0000	4.2800	0	40.0	0	BT	0	28.6	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	0.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	5.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	10.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	15.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	20.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	25.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	30.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	35.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	40.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	45.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	50.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	55.0	0	BT	0	28.7	0
@2015__1961187	006	B	11/13/1961	01:00	104.0000	4.2800	0	60.0	0	BT	0	28.7	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	0.0	0	BT	0	28.9	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	5.0	0	BT	0	28.7	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	10.0	0	BT	0	28.7	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	15.0	0	BT	0	28.7	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	20.0	0	BT	0	28.7	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	25.0	0	BT	0	28.7	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	30.0	0	BT	0	28.6	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	35.0	0	BT	0	28.7	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	40.0	0	BT	0	28.7	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	45.0	0	BT	0	28.6	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	50.0	0	BT	0	28.6	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	55.0	0	BT	0	28.6	0
@2015__1961187	007	B	11/13/1961	02:00	104.1700	4.1000	0	60.0	0	BT	0	28.6	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	0.0	0	BT	0	29.6	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	5.0	0	BT	0	28.8	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	10.0	0	BT	0	28.7	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	15.0	0	BT	0	28.7	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	20.0	0	BT	0	28.7	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	25.0	0	BT	0	28.7	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	30.0	0	BT	0	28.7	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	35.0	0	BT	0	28.7	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	40.0	0	BT	0	28.7	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	45.0	0	BT	0	28.7	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	50.0	0	BT	0	28.6	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	55.0	0	BT	0	28.6	0
@2015__1961187	008	B	11/13/1961	05:00	104.4500	3.1700	0	60.0	0	BT	0	28.7	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	0.0	0	BT	0	29.4	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	5.0	0	BT	0	28.9	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	10.0	0	BT	0	28.8	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	15.0	0	BT	0	28.7	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	20.0	0	BT	0	28.7	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	25.0	0	BT	0	28.7	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	30.0	0	BT	0	28.8	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	35.0	0	BT	0	28.8	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	40.0	0	BT	0	28.7	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	45.0	0	BT	0	28.7	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	50.0	0	BT	0	28.7	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	55.0	0	BT	0	28.7	0
@2015__1961187	009	B	11/13/1961	06:00	104.5500	2.9500	0	60.0	0	BT	0	28.7	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	0.0	0	BT	0	29.4	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	5.0	0	BT	0	29.0	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	10.0	0	BT	0	28.7	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	15.0	0	BT	0	28.7	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	20.0	0	BT	0	28.7	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	25.0	0	BT	0	28.7	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	30.0	0	BT	0	28.7	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	35.0	0	BT	0	28.7	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	40.0	0	BT	0	28.7	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	45.0	0	BT	0	28.7	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	50.0	0	BT	0	28.7	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	55.0	0	BT	0	28.7	0
@2015__1961187	010	B	11/13/1961	07:00	104.5200	2.7200	0	60.0	0	BT	0	28.7	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	0.0	0	BT	0	29.1	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	5.0	0	BT	0	28.9	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	10.0	0	BT	0	28.8	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	15.0	0	BT	0	28.7	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	20.0	0	BT	0	28.7	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	25.0	0	BT	0	28.7	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	30.0	0	BT	0	28.7	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	35.0	0	BT	0	28.7	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	40.0	0	BT	0	28.7	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	45.0	0	BT	0	28.7	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	50.0	0	BT	0	28.7	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	55.0	0	BT	0	28.7	0
@2015__1961187	011	B	11/13/1961	08:00	104.6200	2.5000	0	60.0	0	BT	0	28.7	0
@2015__1961187	012	B	11/13/1961	09:00	104.6800	2.2800	0	0.0	0	BT	0	29.3	0
@2015__1961187	012	B	11/13/1961	09:00	104.6800	2.2800	0	5.0	0	BT	0	29.2	0
@2015__1961187	012	B	11/13/1961	09:00	104.6800	2.2800	0	10.0	0	BT	0	29.1	0
@2015__1961187	012	B	11/13/1961	09:00	104.6800	2.2800	0	15.0	0	BT	0	28.9	0
@2015__1961187	012	B	11/13/1961	09:00	104.6800	2.2800	0	20.0	0	BT	0	28.9	0
@2015__1961187	012	B	11/13/1961	09:00	104.6800	2.2800	0	25.0	0	BT	0	28.9	0
@2015__1961187	012	B	11/13/1961	09:00	104.6800	2.2800	0	30.0	0	BT	0	28.9	0
@2015__1961187	012	B	11/13/1961	09:00	104.6800	2.2800	0	35.0	0	BT	0	28.9	0
@2015__1961187	012	B	11/13/1961	09:00	104.6800	2.2800	0	40.0	0	BT	0	28.9	0
@2015__1961187	012	B	11/13/1961	09:00	104.6800	2.2800	0	45.0	0	BT	0	28.9	0
@2015__1961187	012	B	11/13/1961	09:00	104.6800	2.2800	0	50.0	0	BT	0	28.9	0
@2015__1961187	013	B	11/13/1961	10:00	104.6200	2.0000	0	0.0	0	BT	0	28.2	0
@2015__1961187	013	B	11/13/1961	10:00	104.6200	2.0000	0	5.0	0	BT	0	28.2	0
@2015__1961187	013	B	11/13/1961	10:00	104.6200	2.0000	0	10.0	0	BT	0	28.1	0
@2015__1961187	013	B	11/13/1961	10:00	104.6200	2.0000	0	15.0	0	BT	0	27.9	0
@2015__1961187	013	B	11/13/1961	10:00	104.6200	2.0000	0	20.0	0	BT	0	27.9	0
@2015__1961187	013	B	11/13/1961	10:00	104.6200	2.0000	0	25.0	0	BT	0	27.9	0
@2015__1961187	013	B	11/13/1961	10:00	104.6200	2.0000	0	30.0	0	BT	0	27.9	0
@2015__1961187	013	B	11/13/1961	10:00	104.6200	2.0000	0	35.0	0	BT	0	27.9	0
@2015__1961187	013	B	11/13/1961	10:00	104.6200	2.0000	0	40.0	0	BT	0	27.9	0
@2015__1961187	013	B	11/13/1961	10:00	104.6200	2.0000	0	45.0	0	BT	0	27.9	0
@2015__1961187	014	B	11/13/1961	11:00	104.5700	1.7800	0	0.0	0	BT	0	27.3	0
@2015__1961187	014	B	11/13/1961	11:00	104.5700	1.7800	0	5.0	0	BT	0	27.3	0
@2015__1961187	014	B	11/13/1961	11:00	104.5700	1.7800	0	10.0	0	BT	0	27.3	0
@2015__1961187	014	B	11/13/1961	11:00	104.5700	1.7800	0	15.0	0	BT	0	27.2	0
@2015__1961187	014	B	11/13/1961	11:00	104.5700	1.7800	0	20.0	0	BT	0	27.1	0
@2015__1961187	014	B	11/13/1961	11:00	104.5700	1.7800	0	25.0	0	BT	0	27.1	0
@2015__1961187	014	B	11/13/1961	11:00	104.5700	1.7800	0	30.0	0	BT	0	27.1	0
@2015__1961187	014	B	11/13/1961	11:00	104.5700	1.7800	0	35.0	0	BT	0	27.1	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	0.0	0	BT	0	29.3	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	5.0	0	BT	0	29.3	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	10.0	0	BT	0	29.3	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	15.0	0	BT	0	29.3	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	20.0	0	BT	0	29.3	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	25.0	0	BT	0	29.3	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	30.0	0	BT	0	29.3	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	35.0	0	BT	0	29.3	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	40.0	0	BT	0	29.3	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	45.0	0	BT	0	29.3	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	50.0	0	BT	0	29.3	0
@2015__1961187	015	B	11/13/1961	16:00	104.1700	1.2300	0	55.0	0	BT	0	29.3	0
@2015__1961187	016	B	11/13/1961	17:00	104.1700	1.2300	0	0.0	0	SD	0	29.12	0	32.79	0	4.38	0	8.18	0
@2015__1961187	016	B	11/13/1961	17:00	104.1700	1.2300	0	5.0	0	SD	0	29.15	0	32.79	0	4.38	0	8.19	0
@2015__1961187	016	B	11/13/1961	17:00	104.1700	1.2300	0	10.0	0	SD	0	29.16	0	32.81	0	4.40	0	8.19	0
@2015__1961187	016	B	11/13/1961	17:00	104.1700	1.2300	0	15.0	0	SD	0	29.14	0	32.81	0	4.36	0	8.21	0
@2015__1961187	016	B	11/13/1961	17:00	104.1700	1.2300	0	20.0	0	SD	0	29.14	0	32.79	0	4.36	0	8.22	0
@2015__1961187	016	B	11/13/1961	17:00	104.1700	1.2300	0	25.0	0	SD	0	29.17	0	32.79	0	4.38	0	8.19	0
@2015__1961187	016	B	11/13/1961	17:00	104.1700	1.2300	0	30.0	0	SD	0	29.15	0	32.79	0	4.26	0	8.23	0
@2015__1961187	016	B	11/13/1961	17:00	104.1700	1.2300	0	35.0	0	SD	0	29.15	0	32.79	0	4.22	0	8.23	0
@2015__1961187	016	B	11/13/1961	17:00	104.1700	1.2300	0	40.0	0	SD	0	29.13	0	32.79	0	4.12	0	8.24	0
@2015__1961187	016	B	11/13/1961	17:00	104.1700	1.2300	0	45.0	0	SD	0	29.12	0	32.79	0	4.12	0	8.23	0
@2015__1961187	016	B	11/13/1961	17:00	104.1700	1.2300	0	50.0	0	SD	0	29.12	0	32.79	0	4.02	0	8.22	0
@2015__1961187	017	B	11/13/1961	18:00	104.1700	1.2300	0	0.0	0	BT	0	29.5	0
@2015__1961187	017	B	11/13/1961	18:00	104.1700	1.2300	0	5.0	0	BT	0	29.5	0
@2015__1961187	017	B	11/13/1961	18:00	104.1700	1.2300	0	10.0	0	BT	0	29.5	0
@2015__1961187	017	B	11/13/1961	18:00	104.1700	1.2300	0	15.0	0	BT	0	29.5	0
@2015__1961187	017	B	11/13/1961	18:00	104.1700	1.2300	0	20.0	0	BT	0	29.5	0
@2015__1961187	017	B	11/13/1961	18:00	104.1700	1.2300	0	25.0	0	BT	0	29.5	0
@2015__1961187	017	B	11/13/1961	18:00	104.1700	1.2300	0	30.0	0	BT	0	29.5	0
@2015__1961187	017	B	11/13/1961	18:00	104.1700	1.2300	0	35.0	0	BT	0	29.4	0
@2015__1961187	018	B	11/13/1961	19:00	104.1700	1.2300	0	0.0	0	BT	0	29.4	0
@2015__1961187	018	B	11/13/1961	19:00	104.1700	1.2300	0	5.0	0	BT	0	29.4	0
@2015__1961187	018	B	11/13/1961	19:00	104.1700	1.2300	0	10.0	0	BT	0	29.4	0
@2015__1961187	018	B	11/13/1961	19:00	104.1700	1.2300	0	15.0	0	BT	0	29.4	0
@2015__1961187	018	B	11/13/1961	19:00	104.1700	1.2300	0	20.0	0	BT	0	29.4	0
@2015__1961187	018	B	11/13/1961	19:00	104.1700	1.2300	0	25.0	0	BT	0	29.4	0
@2015__1961187	018	B	11/13/1961	19:00	104.1700	1.2300	0	30.0	0	BT	0	29.4	0
@2015__1961187	018	B	11/13/1961	19:00	104.1700	1.2300	0	35.0	0	BT	0	29.4	0
@2015__1961187	018	B	11/13/1961	19:00	104.1700	1.2300	0	40.0	0	BT	0	29.4	0
@2015__1961187	018	B	11/13/1961	19:00	104.1700	1.2300	0	45.0	0	BT	0	29.4	0
@2015__1961187	019	B	11/13/1961	21:06	104.1700	1.2300	0	0.0	0	BT	0	28.8	0
@2015__1961187	019	B	11/13/1961	21:06	104.1700	1.2300	0	5.0	0	BT	0	28.8	0
@2015__1961187	019	B	11/13/1961	21:06	104.1700	1.2300	0	10.0	0	BT	0	28.8	0
@2015__1961187	019	B	11/13/1961	21:06	104.1700	1.2300	0	15.0	0	BT	0	28.8	0
@2015__1961187	019	B	11/13/1961	21:06	104.1700	1.2300	0	20.0	0	BT	0	28.8	0
@2015__1961187	019	B	11/13/1961	21:06	104.1700	1.2300	0	25.0	0	BT	0	28.8	0
@2015__1961187	019	B	11/13/1961	21:06	104.1700	1.2300	0	30.0	0	BT	0	28.8	0
@2015__1961187	019	B	11/13/1961	21:06	104.1700	1.2300	0	35.0	0	BT	0	28.8	0
@2015__1961187	019	B	11/13/1961	21:06	104.1700	1.2300	0	40.0	0	BT	0	28.8	0
@2015__1961187	019	B	11/13/1961	21:06	104.1700	1.2300	0	45.0	0	BT	0	28.8	0
@2015__1961187	020	B	11/13/1961	22:00	104.1700	1.2300	0	0.0	0	BT	0	28.4	0
@2015__1961187	020	B	11/13/1961	22:00	104.1700	1.2300	0	5.0	0	BT	0	28.4	0
@2015__1961187	020	B	11/13/1961	22:00	104.1700	1.2300	0	10.0	0	BT	0	28.4	0
@2015__1961187	020	B	11/13/1961	22:00	104.1700	1.2300	0	15.0	0	BT	0	28.4	0
@2015__1961187	020	B	11/13/1961	22:00	104.1700	1.2300	0	20.0	0	BT	0	28.4	0
@2015__1961187	020	B	11/13/1961	22:00	104.1700	1.2300	0	25.0	0	BT	0	28.4	0
@2015__1961187	020	B	11/13/1961	22:00	104.1700	1.2300	0	30.0	0	BT	0	28.4	0
@2015__1961187	020	B	11/13/1961	22:00	104.1700	1.2300	0	35.0	0	BT	0	28.4	0
@2015__1961187	021	B	11/13/1961	23:57	104.1700	1.2300	0	0.0	0	BT	0	28	0
@2015__1961187	021	B	11/13/1961	23:57	104.1700	1.2300	0	5.0	0	BT	0	28	0
@2015__1961187	021	B	11/13/1961	23:57	104.1700	1.2300	0	10.0	0	BT	0	28	0
@2015__1961187	021	B	11/13/1961	23:57	104.1700	1.2300	0	15.0	0	BT	0	28	0
@2015__1961187	021	B	11/13/1961	23:57	104.1700	1.2300	0	20.0	0	BT	0	28	0
@2015__1961187	021	B	11/13/1961	23:57	104.1700	1.2300	0	25.0	0	BT	0	28	0
@2015__1961187	021	B	11/13/1961	23:57	104.1700	1.2300	0	30.0	0	BT	0	28	0
@2015__1961187	021	B	11/13/1961	23:57	104.1700	1.2300	0	35.0	0	BT	0	28	0
@2015__1961187	021	B	11/13/1961	23:57	104.1700	1.2300	0	40.0	0	BT	0	28	0
@2015__1961187	021	B	11/13/1961	23:57	104.1700	1.2300	0	45.0	0	BT	0	28	0
@2015__1961187	021	B	11/13/1961	23:57	104.1700	1.2300	0	50.0	0	BT	0	28	0
@2015__1961187	022	B	11/14/1961	00:19	104.1700	1.2300	0	0.0	0	BT	0	29.3	0
@2015__1961187	022	B	11/14/1961	00:19	104.1700	1.2300	0	5.0	0	BT	0	29.3	0
@2015__1961187	022	B	11/14/1961	00:19	104.1700	1.2300	0	10.0	0	BT	0	29.3	0
@2015__1961187	022	B	11/14/1961	00:19	104.1700	1.2300	0	15.0	0	BT	0	29.3	0
@2015__1961187	022	B	11/14/1961	00:19	104.1700	1.2300	0	20.0	0	BT	0	29.3	0
@2015__1961187	022	B	11/14/1961	00:19	104.1700	1.2300	0	25.0	0	BT	0	29.3	0
@2015__1961187	022	B	11/14/1961	00:19	104.1700	1.2300	0	30.0	0	BT	0	29.3	0
@2015__1961187	023	B	11/14/1961	03:00	104.1700	1.2300	0	0.0	0	BT	0	29.7	0
@2015__1961187	023	B	11/14/1961	03:00	104.1700	1.2300	0	5.0	0	BT	0	29.7	0
@2015__1961187	023	B	11/14/1961	03:00	104.1700	1.2300	0	10.0	0	BT	0	29.7	0
@2015__1961187	023	B	11/14/1961	03:00	104.1700	1.2300	0	15.0	0	BT	0	29.7	0
@2015__1961187	023	B	11/14/1961	03:00	104.1700	1.2300	0	20.0	0	BT	0	29.7	0
@2015__1961187	023	B	11/14/1961	03:00	104.1700	1.2300	0	25.0	0	BT	0	29.7	0
@2015__1961187	023	B	11/14/1961	03:00	104.1700	1.2300	0	30.0	0	BT	0	29.7	0
@2015__1961187	023	B	11/14/1961	03:00	104.1700	1.2300	0	35.0	0	BT	0	29.7	0
@2015__1961187	023	B	11/14/1961	03:00	104.1700	1.2300	0	40.0	0	BT	0	29.7	0
@2015__1961187	023	B	11/14/1961	03:00	104.1700	1.2300	0	45.0	0	BT	0	29.7	0
@2015__1961187	023	B	11/14/1961	03:00	104.1700	1.2300	0	50.0	0	BT	0	29.7	0
@2015__1961187	024	B	11/14/1961	05:00	104.1700	1.2300	0	0.0	0	BT	0	28.7	0
@2015__1961187	024	B	11/14/1961	05:00	104.1700	1.2300	0	5.0	0	BT	0	28.6	0
@2015__1961187	024	B	11/14/1961	05:00	104.1700	1.2300	0	10.0	0	BT	0	28.6	0
@2015__1961187	024	B	11/14/1961	05:00	104.1700	1.2300	0	15.0	0	BT	0	28.6	0
@2015__1961187	024	B	11/14/1961	05:00	104.1700	1.2300	0	20.0	0	BT	0	28.6	0
@2015__1961187	024	B	11/14/1961	05:00	104.1700	1.2300	0	25.0	0	BT	0	28.6	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	0.0	0	BT	0	29.7	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	5.0	0	BT	0	29.5	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	10.0	0	BT	0	29.5	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	15.0	0	BT	0	29.5	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	20.0	0	BT	0	29.6	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	25.0	0	BT	0	29.5	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	30.0	0	BT	0	29.5	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	35.0	0	BT	0	29.6	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	40.0	0	BT	0	29.6	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	45.0	0	BT	0	29.5	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	50.0	0	BT	0	29.5	0
@2015__1961187	025	B	11/14/1961	06:00	104.1700	1.2300	0	55.0	0	BT	0	29.5	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	0.0	0	SD	0	29.20	0	32.66	0	4.38	0	8.23	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	5.0	0	SD	0	29.08	0	32.66	0	4.40	0	8.24	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	10.0	0	SD	0	29.08	0	32.69	0	4.43	0	8.27	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	15.0	0	SD	0	29.09	0	32.72	0	4.38	0	8.30	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	20.0	0	SD	0	29.13	0	32.74	0	4.38	0	8.30	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	25.0	0	SD	0	29.16	0	32.75	0	4.42	0	8.29	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	30.0	0	SD	0	29.13	0	32.76	0	4.33	0	8.30	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	35.0	0	SD	0	29.17	0	32.76	0	4.28	0	8.30	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	40.0	0	SD	0	29.16	0	32.76	0	4.19	0	8.30	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	45.0	0	SD	0	29.14	0	32.77	0	4.30	0	8.31	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	50.0	0	SD	0	29.18	0	32.77	0	4.22	0	8.33	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	0.0	0	BT	0	29.1	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	5.0	0	BT	0	29.1	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	10.0	0	BT	0	29.1	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	15.0	0	BT	0	29.1	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	20.0	0	BT	0	29.1	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	25.0	0	BT	0	29.1	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	30.0	0	BT	0	29.1	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	35.0	0	BT	0	29.1	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	40.0	0	BT	0	29.1	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	45.0	0	BT	0	29.1	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	50.0	0	BT	0	29.1	0
@2015__1961187	026	B	11/14/1961	07:00	104.1700	1.2300	0	55.0	0	BT	0	29.1	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	0.0	0	BT	0	29.6	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	5.0	0	BT	0	29.5	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	10.0	0	BT	0	29.5	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	15.0	0	BT	0	29.4	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	20.0	0	BT	0	29.4	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	25.0	0	BT	0	29.4	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	30.0	0	BT	0	29.3	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	35.0	0	BT	0	29.3	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	40.0	0	BT	0	29.4	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	45.0	0	BT	0	29.3	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	50.0	0	BT	0	29.3	0
@2015__1961187	027	B	11/14/1961	09:00	104.1700	1.2300	0	55.0	0	BT	0	29.4	0
@2015__1961187	028	B	11/14/1961	10:00	104.1700	1.2300	0	0.0	0	BT	0	29.7	0
@2015__1961187	028	B	11/14/1961	10:00	104.1700	1.2300	0	5.0	0	BT	0	29.7	0
@2015__1961187	028	B	11/14/1961	10:00	104.1700	1.2300	0	10.0	0	BT	0	29.7	0
@2015__1961187	028	B	11/14/1961	10:00	104.1700	1.2300	0	15.0	0	BT	0	29.7	0
@2015__1961187	028	B	11/14/1961	10:00	104.1700	1.2300	0	20.0	0	BT	0	29.7	0
@2015__1961187	028	B	11/14/1961	10:00	104.1700	1.2300	0	25.0	0	BT	0	29.7	0
@2015__1961187	028	B	11/14/1961	10:00	104.1700	1.2300	0	30.0	0	BT	0	29.7	0
@2015__1961187	028	B	11/14/1961	10:00	104.1700	1.2300	0	35.0	0	BT	0	29.7	0
@2015__1961187	028	B	11/14/1961	10:00	104.1700	1.2300	0	40.0	0	BT	0	29.7	0
@2015__1961187	028	B	11/14/1961	10:00	104.1700	1.2300	0	45.0	0	BT	0	29.7	0
@2015__1961187	028	B	11/14/1961	10:00	104.1700	1.2300	0	50.0	0	BT	0	29.6	0
@2015__1961187	029	B	11/14/1961	11:06	104.1700	1.2300	0	0.0	0	BT	0	29.6	0
@2015__1961187	029	B	11/14/1961	11:06	104.1700	1.2300	0	5.0	0	BT	0	29.6	0
@2015__1961187	029	B	11/14/1961	11:06	104.1700	1.2300	0	10.0	0	BT	0	29.6	0
@2015__1961187	029	B	11/14/1961	11:06	104.1700	1.2300	0	15.0	0	BT	0	29.6	0
@2015__1961187	029	B	11/14/1961	11:06	104.1700	1.2300	0	20.0	0	BT	0	29.6	0
@2015__1961187	029	B	11/14/1961	11:06	104.1700	1.2300	0	25.0	0	BT	0	29.6	0
@2015__1961187	029	B	11/14/1961	11:06	104.1700	1.2300	0	30.0	0	BT	0	29.6	0
@2015__1961187	029	B	11/14/1961	11:06	104.1700	1.2300	0	35.0	0	BT	0	29.6	0
@2015__1961187	029	B	11/14/1961	11:06	104.1700	1.2300	0	40.0	0	BT	0	29.6	0
@2015__1961187	029	B	11/14/1961	11:06	104.1700	1.2300	0	45.0	0	BT	0	29.6	0
@2015__1961187	029	B	11/14/1961	11:06	104.1700	1.2300	0	50.0	0	BT	0	29.6	0
@2015__1961187	030	B	11/14/1961	13:10	104.1700	1.2300	0	0.0	0	BT	0	29.4	0
@2015__1961187	030	B	11/14/1961	13:10	104.1700	1.2300	0	5.0	0	BT	0	29.4	0
@2015__1961187	030	B	11/14/1961	13:10	104.1700	1.2300	0	10.0	0	BT	0	29.4	0
@2015__1961187	030	B	11/14/1961	13:10	104.1700	1.2300	0	15.0	0	BT	0	29.4	0
@2015__1961187	030	B	11/14/1961	13:10	104.1700	1.2300	0	20.0	0	BT	0	29.4	0
@2015__1961187	030	B	11/14/1961	13:10	104.1700	1.2300	0	25.0	0	BT	0	29.4	0
@2015__1961187	030	B	11/14/1961	13:10	104.1700	1.2300	0	30.0	0	BT	0	29.4	0
@2015__1961187	030	B	11/14/1961	13:10	104.1700	1.2300	0	35.0	0	BT	0	29.4	0
@2015__1961187	030	B	11/14/1961	13:10	104.1700	1.2300	0	40.0	0	BT	0	29.4	0
@2015__1961187	030	B	11/14/1961	13:10	104.1700	1.2300	0	45.0	0	BT	0	29.4	0
@2015__1961187	030	B	11/14/1961	13:10	104.1700	1.2300	0	50.0	0	BT	0	29.4	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	0.0	0	BT	0	28.6	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	5.0	0	BT	0	28.6	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	10.0	0	BT	0	28.6	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	15.0	0	BT	0	28.6	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	20.0	0	BT	0	28.6	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	25.0	0	BT	0	28.6	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	30.0	0	BT	0	28.6	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	35.0	0	BT	0	28.6	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	40.0	0	BT	0	28.6	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	45.0	0	BT	0	28.6	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	50.0	0	BT	0	28.6	0
@2015__1961187	031	B	11/14/1961	14:00	104.1700	1.2300	0	55.0	0	BT	0	28.6	0
@2015__1961187	032	B	11/14/1961	15:00	104.1700	1.2300	0	0.0	0	SD	0	29.15	0	32.74	0	4.33	0	8.18	0
@2015__1961187	032	B	11/14/1961	15:00	104.1700	1.2300	0	5.0	0	SD	0	29.12	0	32.73	0	4.33	0	8.19	0
@2015__1961187	032	B	11/14/1961	15:00	104.1700	1.2300	0	10.0	0	SD	0	29.11	0	32.74	0	4.32	0	8.19	0
@2015__1961187	032	B	11/14/1961	15:00	104.1700	1.2300	0	15.0	0	SD	0	29.10	0	32.74	0	4.28	0	8.23	0
@2015__1961187	032	B	11/14/1961	15:00	104.1700	1.2300	0	20.0	0	SD	0	29.09	0	32.74	0	4.29	0	8.25	0
@2015__1961187	032	B	11/14/1961	15:00	104.1700	1.2300	0	25.0	0	SD	0	29.11	0	32.73	0	4.36	0	8.24	0
@2015__1961187	032	B	11/14/1961	15:00	104.1700	1.2300	0	30.0	0	SD	0	29.11	0	32.74	0	4.22	0	8.27	0
@2015__1961187	032	B	11/14/1961	15:00	104.1700	1.2300	0	35.0	0	SD	0	29.12	0	32.74	0	4.17	0	8.26	0
@2015__1961187	032	B	11/14/1961	15:00	104.1700	1.2300	0	40.0	0	SD	0	29.12	0	32.74	0	4.11	0	8.27	0
@2015__1961187	032	B	11/14/1961	15:00	104.1700	1.2300	0	45.0	0	SD	0	29.10	0	32.74	0	4.21	0	8.27	0
@2015__1961187	032	B	11/14/1961	15:00	104.1700	1.2300	0	50.0	0	SD	0	29.10	0	32.74	0	4.11	0	8.29	0
@2015__1961187	033	B	11/14/1961	19:00	104.1700	1.2300	0	0.0	0	BT	0	29.4	0
@2015__1961187	033	B	11/14/1961	19:00	104.1700	1.2300	0	5.0	0	BT	0	29.4	0
@2015__1961187	033	B	11/14/1961	19:00	104.1700	1.2300	0	10.0	0	BT	0	29.4	0
@2015__1961187	033	B	11/14/1961	19:00	104.1700	1.2300	0	15.0	0	BT	0	29.4	0
@2015__1961187	033	B	11/14/1961	19:00	104.1700	1.2300	0	20.0	0	BT	0	29.4	0
@2015__1961187	033	B	11/14/1961	19:00	104.1700	1.2300	0	25.0	0	BT	0	29.4	0
@2015__1961187	033	B	11/14/1961	19:00	104.1700	1.2300	0	30.0	0	BT	0	29.4	0
@2015__1961187	033	B	11/14/1961	19:00	104.1700	1.2300	0	35.0	0	BT	0	29.4	0
@2015__1961187	033	B	11/14/1961	19:00	104.1700	1.2300	0	40.0	0	BT	0	29.3	0
@2015__1961187	034	B	11/14/1961	20:00	104.1700	1.2300	0	0.0	0	BT	0	29.5	0
@2015__1961187	034	B	11/14/1961	20:00	104.1700	1.2300	0	5.0	0	BT	0	29.5	0
@2015__1961187	034	B	11/14/1961	20:00	104.1700	1.2300	0	10.0	0	BT	0	29.5	0
@2015__1961187	034	B	11/14/1961	20:00	104.1700	1.2300	0	15.0	0	BT	0	29.5	0
@2015__1961187	034	B	11/14/1961	20:00	104.1700	1.2300	0	20.0	0	BT	0	29.5	0
@2015__1961187	034	B	11/14/1961	20:00	104.1700	1.2300	0	25.0	0	BT	0	29.5	0
@2015__1961187	034	B	11/14/1961	20:00	104.1700	1.2300	0	30.0	0	BT	0	29.5	0
@2015__1961187	034	B	11/14/1961	20:00	104.1700	1.2300	0	35.0	0	BT	0	29.5	0
@2015__1961187	035	B	11/14/1961	23:00	104.1700	1.2300	0	0.0	0	BT	0	28.7	0
@2015__1961187	035	B	11/14/1961	23:00	104.1700	1.2300	0	5.0	0	BT	0	28.7	0
@2015__1961187	035	B	11/14/1961	23:00	104.1700	1.2300	0	10.0	0	BT	0	28.7	0
@2015__1961187	035	B	11/14/1961	23:00	104.1700	1.2300	0	15.0	0	BT	0	28.7	0
@2015__1961187	035	B	11/14/1961	23:00	104.1700	1.2300	0	20.0	0	BT	0	28.7	0
@2015__1961187	035	B	11/14/1961	23:00	104.1700	1.2300	0	25.0	0	BT	0	28.7	0
@2015__1961187	035	B	11/14/1961	23:00	104.1700	1.2300	0	30.0	0	BT	0	28.7	0
@2015__1961187	035	B	11/14/1961	23:00	104.1700	1.2300	0	35.0	0	BT	0	28.7	0
@2015__1961187	035	B	11/14/1961	23:00	104.1700	1.2300	0	40.0	0	BT	0	28.7	0
@2015__1961187	035	B	11/14/1961	23:00	104.1700	1.2300	0	45.0	0	BT	0	28.7	0
@2015__1961187	035	B	11/14/1961	23:00	104.1700	1.2300	0	50.0	0	BT	0	28.7	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	0.0	0	BT	0	29.3	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	5.0	0	BT	0	29.3	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	10.0	0	BT	0	29.3	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	15.0	0	BT	0	29.3	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	20.0	0	BT	0	29.3	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	25.0	0	BT	0	29.3	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	30.0	0	BT	0	29.3	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	35.0	0	BT	0	29.3	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	40.0	0	BT	0	29.3	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	45.0	0	BT	0	29.3	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	50.0	0	BT	0	29.3	0
@2015__1961187	036	B	11/15/1961	00:01	104.1700	1.2300	0	55.0	0	BT	0	29.3	0
@2015__1961187	037	B	11/15/1961	06:00	103.6000	1.1000	0	0.0	0	BT	0	29.1	0
@2015__1961187	037	B	11/15/1961	06:00	103.6000	1.1000	0	5.0	0	BT	0	28.9	0
@2015__1961187	037	B	11/15/1961	06:00	103.6000	1.1000	0	10.0	0	BT	0	28.9	0
@2015__1961187	037	B	11/15/1961	06:00	103.6000	1.1000	0	15.0	0	BT	0	28.9	0
@2015__1961187	037	B	11/15/1961	06:00	103.6000	1.1000	0	20.0	0	BT	0	28.9	0
@2015__1961187	037	B	11/15/1961	06:00	103.6000	1.1000	0	25.0	0	BT	0	28.9	0
@2015__1961187	037	B	11/15/1961	06:00	103.6000	1.1000	0	30.0	0	BT	0	28.9	0
@2015__1961187	038	B	11/15/1961	07:00	103.6000	1.1000	0	0.0	0	BT	0	29.7	0
@2015__1961187	038	B	11/15/1961	07:00	103.6000	1.1000	0	5.0	0	BT	0	29.3	0
@2015__1961187	038	B	11/15/1961	07:00	103.6000	1.1000	0	10.0	0	BT	0	29.1	0
@2015__1961187	038	B	11/15/1961	07:00	103.6000	1.1000	0	15.0	0	BT	0	29.1	0
@2015__1961187	038	B	11/15/1961	07:00	103.6000	1.1000	0	20.0	0	BT	0	29.1	0
@2015__1961187	038	B	11/15/1961	07:00	103.6000	1.1000	0	25.0	0	BT	0	29.1	0
@2015__1961187	038	B	11/15/1961	07:00	103.6000	1.1000	0	30.0	0	BT	0	29.1	0
@2015__1961187	038	B	11/15/1961	07:00	103.6000	1.1000	0	35.0	0	BT	0	29.1	0
@2015__1961187	038	B	11/15/1961	07:00	103.6000	1.1000	0	40.0	0	BT	0	29.1	0
@2015__1961187	038	B	11/15/1961	07:00	103.4800	1.1200	0	0.0	0	SD	0	29.68	0	32.07	0	4.46	0	8.12	0
@2015__1961187	038	B	11/15/1961	07:00	103.4800	1.1200	0	5.0	0	SD	0	29.14	0	32.16	0	4.38	0	8.16	0
@2015__1961187	038	B	11/15/1961	07:00	103.4800	1.1200	0	10.0	0	SD	0	29.07	0	32.43	0	4.27	0	8.18	0
@2015__1961187	038	B	11/15/1961	07:00	103.4800	1.1200	0	15.0	0	SD	0	29.05	0	32.50	0	4.25	0	8.15	0
@2015__1961187	038	B	11/15/1961	07:00	103.4800	1.1200	0	20.0	0	SD	0	29.04	0	32.51	0	4.27	0	8.15	0
@2015__1961187	038	B	11/15/1961	07:00	103.4800	1.1200	0	25.0	0	SD	0	29.07	0	32.51	0	4.24	0	8.15	0
@2015__1961187	038	B	11/15/1961	07:00	103.4800	1.1200	0	30.0	0	SD	0	29.03	0	32.52	0	4.23	0	8.18	0
@2015__1961187	038	B	11/15/1961	07:00	103.4800	1.1200	0	33.0	0	SD	0	29.08	0	32.52	0	4.21	0	8.18	0
@2015__1961187	038	B	11/15/1961	07:00	103.4800	1.1200	0	36.0	0	SD	0	29.06	0	32.51	0	4.18	0	8.18	0
@2015__1961187	039	B	11/15/1961	09:06	103.6000	1.1000	0	0.0	0	BT	0	30.3	0
@2015__1961187	039	B	11/15/1961	09:06	103.6000	1.1000	0	5.0	0	BT	0	29.3	0
@2015__1961187	039	B	11/15/1961	09:06	103.6000	1.1000	0	10.0	0	BT	0	29.2	0
@2015__1961187	039	B	11/15/1961	09:06	103.6000	1.1000	0	15.0	0	BT	0	29.1	0
@2015__1961187	039	B	11/15/1961	09:06	103.6000	1.1000	0	20.0	0	BT	0	29.1	0
@2015__1961187	039	B	11/15/1961	09:06	103.6000	1.1000	0	25.0	0	BT	0	29.1	0
@2015__1961187	039	B	11/15/1961	09:06	103.6000	1.1000	0	30.0	0	BT	0	29.1	0
@2015__1961187	039	B	11/15/1961	09:06	103.6000	1.1000	0	35.0	0	BT	0	29.2	0
@2015__1961187	040	B	11/15/1961	10:00	103.6000	1.1000	0	0.0	0	BT	0	29.8	0
@2015__1961187	040	B	11/15/1961	10:00	103.6000	1.1000	0	5.0	0	BT	0	29.3	0
@2015__1961187	040	B	11/15/1961	10:00	103.6000	1.1000	0	10.0	0	BT	0	29.2	0
@2015__1961187	040	B	11/15/1961	10:00	103.6000	1.1000	0	15.0	0	BT	0	29.2	0
@2015__1961187	040	B	11/15/1961	10:00	103.6000	1.1000	0	20.0	0	BT	0	29.1	0
@2015__1961187	040	B	11/15/1961	10:00	103.6000	1.1000	0	25.0	0	BT	0	29.2	0
@2015__1961187	040	B	11/15/1961	10:00	103.6000	1.1000	0	30.0	0	BT	0	29.1	0
@2015__1961187	040	B	11/15/1961	10:00	103.6000	1.1000	0	35.0	0	BT	0	29.1	0
@2015__1961187	041	B	11/15/1961	11:00	103.6000	1.1000	0	0.0	0	BT	0	30.2	0
@2015__1961187	041	B	11/15/1961	11:00	103.6000	1.1000	0	5.0	0	BT	0	29.5	0
@2015__1961187	041	B	11/15/1961	11:00	103.6000	1.1000	0	10.0	0	BT	0	29.2	0
@2015__1961187	041	B	11/15/1961	11:00	103.6000	1.1000	0	15.0	0	BT	0	29.1	0
@2015__1961187	041	B	11/15/1961	11:00	103.6000	1.1000	0	20.0	0	BT	0	29.1	0
@2015__1961187	041	B	11/15/1961	11:00	103.6000	1.1000	0	25.0	0	BT	0	29.1	0
@2015__1961187	041	B	11/15/1961	11:00	103.6000	1.1000	0	30.0	0	BT	0	29.1	0
@2015__1961187	042	B	11/15/1961	12:06	103.6000	1.1000	0	0.0	0	BT	0	29.4	0
@2015__1961187	042	B	11/15/1961	12:06	103.6000	1.1000	0	5.0	0	BT	0	29.3	0
@2015__1961187	042	B	11/15/1961	12:06	103.6000	1.1000	0	10.0	0	BT	0	29.1	0
@2015__1961187	042	B	11/15/1961	12:06	103.6000	1.1000	0	15.0	0	BT	0	29.1	0
@2015__1961187	042	B	11/15/1961	12:06	103.6000	1.1000	0	20.0	0	BT	0	29.1	0
@2015__1961187	042	B	11/15/1961	12:06	103.6000	1.1000	0	25.0	0	BT	0	29.1	0
@2015__1961187	042	B	11/15/1961	12:06	103.6000	1.1000	0	30.0	0	BT	0	29.1	0
@2015__1961187	042	B	11/15/1961	12:06	103.6000	1.1000	0	35.0	0	BT	0	29.1	0
@2015__1961187	042	B	11/15/1961	12:06	103.6000	1.1000	0	40.0	0	BT	0	29.0	0
@2015__1961187	043	B	11/15/1961	13:06	103.6000	1.1000	0	0.0	0	BT	0	29.1	0
@2015__1961187	043	B	11/15/1961	13:06	103.6000	1.1000	0	5.0	0	BT	0	29.1	0
@2015__1961187	043	B	11/15/1961	13:06	103.6000	1.1000	0	10.0	0	BT	0	28.9	0
@2015__1961187	043	B	11/15/1961	13:06	103.6000	1.1000	0	15.0	0	BT	0	28.9	0
@2015__1961187	043	B	11/15/1961	13:06	103.6000	1.1000	0	20.0	0	BT	0	28.9	0
@2015__1961187	043	B	11/15/1961	13:06	103.6000	1.1000	0	25.0	0	BT	0	28.9	0
@2015__1961187	043	B	11/15/1961	13:06	103.6000	1.1000	0	30.0	0	BT	0	28.9	0
@2015__1961187	043	B	11/15/1961	13:06	103.6000	1.1000	0	35.0	0	BT	0	28.9	0
@2015__1961187	044	B	11/15/1961	14:58	103.6000	1.1000	0	0.0	0	BT	0	29.5	0
@2015__1961187	044	B	11/15/1961	14:58	103.6000	1.1000	0	5.0	0	BT	0	29.6	0
@2015__1961187	044	B	11/15/1961	14:58	103.6000	1.1000	0	10.0	0	BT	0	29.6	0
@2015__1961187	044	B	11/15/1961	14:58	103.6000	1.1000	0	15.0	0	BT	0	29.3	0
@2015__1961187	044	B	11/15/1961	14:58	103.6000	1.1000	0	20.0	0	BT	0	29.3	0
@2015__1961187	044	B	11/15/1961	14:58	103.6000	1.1000	0	25.0	0	BT	0	29.2	0
@2015__1961187	044	B	11/15/1961	14:58	103.6000	1.1000	0	30.0	0	BT	0	29.2	0
@2015__1961187	044	B	11/15/1961	14:58	103.6000	1.1000	0	35.0	0	BT	0	29.2	0
@2015__1961187	044	B	11/15/1961	14:58	103.6000	1.1000	0	40.0	0	BT	0	28.9	0
@2015__1961187	045	B	11/15/1961	15:00	103.4800	1.1200	0	0.0	0	SD	0	29.20	0	31.59	0	4.34	0
@2015__1961187	045	B	11/15/1961	15:00	103.4800	1.1200	0	5.0	0	SD	0	29.36	0	31.85	0	4.32	0
@2015__1961187	045	B	11/15/1961	15:00	103.4800	1.1200	0	9.0	0	SD	0	29.24	0	32.04	0	4.30	0
@2015__1961187	045	B	11/15/1961	15:00	103.4800	1.1200	0	14.0	0	SD	0	29.19	0	32.08	0	4.25	0
@2015__1961187	045	B	11/15/1961	15:00	103.4800	1.1200	0	19.0	0	SD	0	29.12	0	32.26	0	4.25	0
@2015__1961187	045	B	11/15/1961	15:00	103.4800	1.1200	0	24.0	0	SD	0	29.12	0	32.43	0	4.26	0
@2015__1961187	045	B	11/15/1961	15:00	103.4800	1.1200	0	28.0	0	SD	0	29.09	0	32.49	0	4.22	0
@2015__1961187	045	B	11/15/1961	15:00	103.4800	1.1200	0	31.0	0	SD	0	29.11	0	32.50	0	4.19	0
@2015__1961187	045	B	11/15/1961	15:00	103.4800	1.1200	0	34.0	0	SD	0	29.09	0	32.51	0	4.12	0
@2015__1961187	046	B	11/15/1961	16:00	103.6000	1.1000	0	0.0	0	BT	0	29.3	0
@2015__1961187	046	B	11/15/1961	16:00	103.6000	1.1000	0	5.0	0	BT	0	29.3	0
@2015__1961187	046	B	11/15/1961	16:00	103.6000	1.1000	0	10.0	0	BT	0	29.3	0
@2015__1961187	046	B	11/15/1961	16:00	103.6000	1.1000	0	15.0	0	BT	0	29.3	0
@2015__1961187	046	B	11/15/1961	16:00	103.6000	1.1000	0	20.0	0	BT	0	29.2	0
@2015__1961187	046	B	11/15/1961	16:00	103.6000	1.1000	0	25.0	0	BT	0	29.2	0
@2015__1961187	046	B	11/15/1961	16:00	103.6000	1.1000	0	30.0	0	BT	0	29.1	0
@2015__1961187	046	B	11/15/1961	16:00	103.6000	1.1000	0	35.0	0	BT	0	29.1	0
@2015__1961187	047	B	11/15/1961	16:57	103.6000	1.1000	0	0.0	0	BT	0	29.4	0
@2015__1961187	047	B	11/15/1961	16:57	103.6000	1.1000	0	5.0	0	BT	0	29.4	0
@2015__1961187	047	B	11/15/1961	16:57	103.6000	1.1000	0	10.0	0	BT	0	29.4	0
@2015__1961187	047	B	11/15/1961	16:57	103.6000	1.1000	0	15.0	0	BT	0	29.4	0
@2015__1961187	047	B	11/15/1961	16:57	103.6000	1.1000	0	20.0	0	BT	0	29.4	0
@2015__1961187	047	B	11/15/1961	16:57	103.6000	1.1000	0	25.0	0	BT	0	29.4	0
@2015__1961187	047	B	11/15/1961	16:57	103.6000	1.1000	0	30.0	0	BT	0	29.3	0
@2015__1961187	047	B	11/15/1961	16:57	103.6000	1.1000	0	35.0	0	BT	0	29.2	0
@2015__1961187	048	B	11/15/1961	20:00	103.6000	1.1000	0	0.0	0	BT	0	29.1	0
@2015__1961187	048	B	11/15/1961	20:00	103.6000	1.1000	0	5.0	0	BT	0	29.1	0
@2015__1961187	048	B	11/15/1961	20:00	103.6000	1.1000	0	10.0	0	BT	0	29.1	0
@2015__1961187	048	B	11/15/1961	20:00	103.6000	1.1000	0	15.0	0	BT	0	29.1	0
@2015__1961187	048	B	11/15/1961	20:00	103.6000	1.1000	0	20.0	0	BT	0	29.1	0
@2015__1961187	048	B	11/15/1961	20:00	103.6000	1.1000	0	25.0	0	BT	0	29.1	0
@2015__1961187	048	B	11/15/1961	20:00	103.6000	1.1000	0	30.0	0	BT	0	29.1	0
@2015__1961187	048	B	11/15/1961	20:00	103.6000	1.1000	0	35.0	0	BT	0	29.1	0
@2015__1961187	048	B	11/15/1961	20:00	103.6000	1.1000	0	40.0	0	BT	0	29.0	0
@2015__1961187	049	B	11/15/1961	21:00	103.6000	1.1000	0	0.0	0	BT	0	29	0
@2015__1961187	049	B	11/15/1961	21:00	103.6000	1.1000	0	5.0	0	BT	0	29	0
@2015__1961187	049	B	11/15/1961	21:00	103.6000	1.1000	0	10.0	0	BT	0	29	0
@2015__1961187	049	B	11/15/1961	21:00	103.6000	1.1000	0	15.0	0	BT	0	29	0
@2015__1961187	049	B	11/15/1961	21:00	103.6000	1.1000	0	20.0	0	BT	0	29	0
@2015__1961187	049	B	11/15/1961	21:00	103.6000	1.1000	0	25.0	0	BT	0	29	0
@2015__1961187	049	B	11/15/1961	21:00	103.6000	1.1000	0	30.0	0	BT	0	29	0
@2015__1961187	050	B	11/15/1961	22:00	103.6000	1.1000	0	0.0	0	BT	0	28.8	0
@2015__1961187	050	B	11/15/1961	22:00	103.6000	1.1000	0	5.0	0	BT	0	28.8	0
@2015__1961187	050	B	11/15/1961	22:00	103.6000	1.1000	0	10.0	0	BT	0	28.8	0
@2015__1961187	050	B	11/15/1961	22:00	103.6000	1.1000	0	15.0	0	BT	0	28.8	0
@2015__1961187	050	B	11/15/1961	22:00	103.6000	1.1000	0	20.0	0	BT	0	28.8	0
@2015__1961187	050	B	11/15/1961	22:00	103.6000	1.1000	0	25.0	0	BT	0	28.8	0
@2015__1961187	050	B	11/15/1961	22:00	103.6000	1.1000	0	30.0	0	BT	0	28.8	0
@2015__1961187	051	B	11/15/1961	23:00	103.6000	1.1000	0	0.0	0	BT	0	29.1	0
@2015__1961187	051	B	11/15/1961	23:00	103.6000	1.1000	0	5.0	0	BT	0	29.2	0
@2015__1961187	051	B	11/15/1961	23:00	103.6000	1.1000	0	10.0	0	BT	0	29.2	0
@2015__1961187	051	B	11/15/1961	23:00	103.6000	1.1000	0	15.0	0	BT	0	29.2	0
@2015__1961187	051	B	11/15/1961	23:00	103.6000	1.1000	0	20.0	0	BT	0	29.2	0
@2015__1961187	051	B	11/15/1961	23:00	103.6000	1.1000	0	25.0	0	BT	0	29.2	0
@2015__1961187	051	B	11/15/1961	23:00	103.6000	1.1000	0	30.0	0	BT	0	29.3	0
@2015__1961187	052	B	11/16/1961	01:06	103.6000	1.1000	0	0.0	0	BT	0	29.3	0
@2015__1961187	052	B	11/16/1961	01:06	103.6000	1.1000	0	5.0	0	BT	0	29.3	0
@2015__1961187	052	B	11/16/1961	01:06	103.6000	1.1000	0	10.0	0	BT	0	29.3	0
@2015__1961187	052	B	11/16/1961	01:06	103.6000	1.1000	0	15.0	0	BT	0	29.3	0
@2015__1961187	052	B	11/16/1961	01:06	103.6000	1.1000	0	20.0	0	BT	0	29.3	0
@2015__1961187	052	B	11/16/1961	01:06	103.6000	1.1000	0	25.0	0	BT	0	29.3	0
@2015__1961187	052	B	11/16/1961	01:06	103.6000	1.1000	0	30.0	0	BT	0	29.3	0
@2015__1961187	052	B	11/16/1961	01:06	103.6000	1.1000	0	35.0	0	BT	0	29.3	0
@2015__1961187	053	B	11/16/1961	02:00	103.6000	1.1000	0	0.0	0	BT	0	29.2	0
@2015__1961187	053	B	11/16/1961	02:00	103.6000	1.1000	0	5.0	0	BT	0	29.2	0
@2015__1961187	053	B	11/16/1961	02:00	103.6000	1.1000	0	10.0	0	BT	0	29.2	0
@2015__1961187	053	B	11/16/1961	02:00	103.6000	1.1000	0	15.0	0	BT	0	29.2	0
@2015__1961187	053	B	11/16/1961	02:00	103.6000	1.1000	0	20.0	0	BT	0	29.2	0
@2015__1961187	053	B	11/16/1961	02:00	103.6000	1.1000	0	25.0	0	BT	0	29.2	0
@2015__1961187	053	B	11/16/1961	02:00	103.6000	1.1000	0	30.0	0	BT	0	29.2	0
@2015__1961187	054	B	11/16/1961	03:00	103.6000	1.1000	0	0.0	0	BT	0	29.7	0
@2015__1961187	054	B	11/16/1961	03:00	103.6000	1.1000	0	5.0	0	BT	0	29.3	0
@2015__1961187	054	B	11/16/1961	03:00	103.6000	1.1000	0	10.0	0	BT	0	29.2	0
@2015__1961187	054	B	11/16/1961	03:00	103.6000	1.1000	0	15.0	0	BT	0	29.1	0
@2015__1961187	054	B	11/16/1961	03:00	103.6000	1.1000	0	20.0	0	BT	0	29.2	0
@2015__1961187	054	B	11/16/1961	03:00	103.6000	1.1000	0	25.0	0	BT	0	29.1	0
@2015__1961187	054	B	11/16/1961	03:00	103.6000	1.1000	0	30.0	0	BT	0	29.1	0
@2015__1961187	055	B	11/16/1961	05:00	103.6000	1.1000	0	0.0	0	BT	0	28.9	0
@2015__1961187	055	B	11/16/1961	05:00	103.6000	1.1000	0	5.0	0	BT	0	28.6	0
@2015__1961187	055	B	11/16/1961	05:00	103.6000	1.1000	0	10.0	0	BT	0	28.4	0
@2015__1961187	055	B	11/16/1961	05:00	103.6000	1.1000	0	15.0	0	BT	0	28.3	0
@2015__1961187	055	B	11/16/1961	05:00	103.6000	1.1000	0	20.0	0	BT	0	28.3	0
@2015__1961187	055	B	11/16/1961	05:00	103.6000	1.1000	0	25.0	0	BT	0	28.2	0
@2015__1961187	055	B	11/16/1961	05:00	103.6000	1.1000	0	30.0	0	BT	0	28.2	0
@2015__1961187	055	B	11/16/1961	05:00	103.6000	1.1000	0	35.0	0	BT	0	28.2	0
@2015__1961187	056	B	11/16/1961	06:00	103.4800	1.1200	0	0.0	0	SD	0	29.95	0	32.24	0	4.35	0	8.09	0
@2015__1961187	056	B	11/16/1961	06:00	103.4800	1.1200	0	5.0	0	SD	0	29.34	0	32.22	0	4.42	0	8.15	0
@2015__1961187	056	B	11/16/1961	06:00	103.4800	1.1200	0	10.0	0	SD	0	29.25	0	32.21	0	4.30	0	8.15	0
@2015__1961187	056	B	11/16/1961	06:00	103.4800	1.1200	0	15.0	0	SD	0	29.16	0	32.29	0	4.26	0	8.15	0
@2015__1961187	056	B	11/16/1961	06:00	103.4800	1.1200	0	20.0	0	SD	0	29.11	0	32.48	0	4.21	0	8.15	0
@2015__1961187	056	B	11/16/1961	06:00	103.4800	1.1200	0	25.0	0	SD	0	29.13	0	32.50	0	4.23	0	8.14	0
@2015__1961187	056	B	11/16/1961	06:00	103.4800	1.1200	0	30.0	0	SD	0	29.11	0	32.50	0	4.13	0	8.18	0
@2015__1961187	056	B	11/16/1961	06:00	103.4800	1.1200	0	33.0	0	SD	0	29.14	0	32.51	0	4.12	0	8.18	0
@2015__1961187	056	B	11/16/1961	06:00	103.4800	1.1200	0	36.0	0	SD	0	29.12	0	32.51	0	4.07	0	8.18	0
@2015__1961187	057	B	11/16/1961	06:19	103.6000	1.1000	0	0.0	0	BT	0	30.0	0
@2015__1961187	057	B	11/16/1961	06:19	103.6000	1.1000	0	5.0	0	BT	0	29.4	0
@2015__1961187	057	B	11/16/1961	06:19	103.6000	1.1000	0	10.0	0	BT	0	29.2	0
@2015__1961187	057	B	11/16/1961	06:19	103.6000	1.1000	0	15.0	0	BT	0	29.1	0
@2015__1961187	057	B	11/16/1961	06:19	103.6000	1.1000	0	20.0	0	BT	0	29.1	0
@2015__1961187	057	B	11/16/1961	06:19	103.6000	1.1000	0	25.0	0	BT	0	29.1	0
@2015__1961187	057	B	11/16/1961	06:19	103.6000	1.1000	0	30.0	0	BT	0	29.1	0
@2015__1961187	058	B	11/16/1961	07:00	103.6000	1.1000	0	0.0	0	BT	0	29.6	0
@2015__1961187	058	B	11/16/1961	07:00	103.6000	1.1000	0	5.0	0	BT	0	29.0	0
@2015__1961187	058	B	11/16/1961	07:00	103.6000	1.1000	0	10.0	0	BT	0	28.8	0
@2015__1961187	058	B	11/16/1961	07:00	103.6000	1.1000	0	15.0	0	BT	0	28.7	0
@2015__1961187	058	B	11/16/1961	07:00	103.6000	1.1000	0	20.0	0	BT	0	28.6	0
@2015__1961187	058	B	11/16/1961	07:00	103.6000	1.1000	0	25.0	0	BT	0	28.5	0
@2015__1961187	058	B	11/16/1961	07:00	103.6000	1.1000	0	30.0	0	BT	0	28.6	0
@2015__1961187	059	B	11/16/1961	08:00	103.6000	1.1000	0	0.0	0	BT	0	30.1	0
@2015__1961187	059	B	11/16/1961	08:00	103.6000	1.1000	0	5.0	0	BT	0	29.4	0
@2015__1961187	059	B	11/16/1961	08:00	103.6000	1.1000	0	10.0	0	BT	0	29.3	0
@2015__1961187	059	B	11/16/1961	08:00	103.6000	1.1000	0	15.0	0	BT	0	29.2	0
@2015__1961187	059	B	11/16/1961	08:00	103.6000	1.1000	0	20.0	0	BT	0	29.2	0
@2015__1961187	059	B	11/16/1961	08:00	103.6000	1.1000	0	25.0	0	BT	0	29.2	0
@2015__1961187	059	B	11/16/1961	08:00	103.6000	1.1000	0	30.0	0	BT	0	29.2	0
@2015__1961187	060	B	11/16/1961	09:00	103.6000	1.1000	0	0.0	0	BT	0	30.4	0
@2015__1961187	060	B	11/16/1961	09:00	103.6000	1.1000	0	5.0	0	BT	0	29.7	0
@2015__1961187	060	B	11/16/1961	09:00	103.6000	1.1000	0	10.0	0	BT	0	29.2	0
@2015__1961187	060	B	11/16/1961	09:00	103.6000	1.1000	0	15.0	0	BT	0	29.2	0
@2015__1961187	060	B	11/16/1961	09:00	103.6000	1.1000	0	20.0	0	BT	0	29.1	0
@2015__1961187	060	B	11/16/1961	09:00	103.6000	1.1000	0	25.0	0	BT	0	29.1	0
@2015__1961187	060	B	11/16/1961	09:00	103.6000	1.1000	0	30.0	0	BT	0	29.1	0
@2015__1961187	061	B	11/16/1961	10:00	103.4000	1.2300	0	0.0	0	BT	0	29.4	0
@2015__1961187	061	B	11/16/1961	10:00	103.4000	1.2300	0	5.0	0	BT	0	29.3	0
@2015__1961187	061	B	11/16/1961	10:00	103.4000	1.2300	0	10.0	0	BT	0	29.3	0
@2015__1961187	061	B	11/16/1961	10:00	103.4000	1.2300	0	15.0	0	BT	0	29.3	0
@2015__1961187	061	B	11/16/1961	10:00	103.4000	1.2300	0	20.0	0	BT	0	29.2	0
@2015__1961187	061	B	11/16/1961	10:00	103.4000	1.2300	0	25.0	0	BT	0	29.2	0
@2015__1961187	061	B	11/16/1961	10:00	103.4000	1.2300	0	30.0	0	BT	0	29.2	0
@2015__1961187	061	B	11/16/1961	10:00	103.4000	1.2300	0	35.0	0	BT	0	29.2	0
@2015__1961187	061	B	11/16/1961	10:00	103.4000	1.2300	0	40.0	0	BT	0	29.2	0
@2015__1961187	062	B	11/16/1961	11:00	103.2800	1.3500	0	0.0	0	BT	0	29.1	0
@2015__1961187	062	B	11/16/1961	11:00	103.2800	1.3500	0	5.0	0	BT	0	29.1	0
@2015__1961187	062	B	11/16/1961	11:00	103.2800	1.3500	0	10.0	0	BT	0	29.1	0
@2015__1961187	062	B	11/16/1961	11:00	103.2800	1.3500	0	15.0	0	BT	0	29.1	0
@2015__1961187	062	B	11/16/1961	11:00	103.2800	1.3500	0	20.0	0	BT	0	29.0	0
@2015__1961187	062	B	11/16/1961	11:00	103.2800	1.3500	0	25.0	0	BT	0	29.0	0
@2015__1961187	063	B	11/16/1961	12:00	103.1000	1.4500	0	0.0	0	BT	0	29.2	0
@2015__1961187	063	B	11/16/1961	12:00	103.1000	1.4500	0	5.0	0	BT	0	29.1	0
@2015__1961187	063	B	11/16/1961	12:00	103.1000	1.4500	0	10.0	0	BT	0	28.9	0
@2015__1961187	063	B	11/16/1961	12:00	103.1000	1.4500	0	15.0	0	BT	0	28.9	0
@2015__1961187	063	B	11/16/1961	12:00	103.1000	1.4500	0	20.0	0	BT	0	28.8	0
@2015__1961187	063	B	11/16/1961	12:00	103.1000	1.4500	0	25.0	0	BT	0	28.8	0
@2015__1961187	063	B	11/16/1961	12:00	103.1000	1.4500	0	30.0	0	BT	0	28.7	0
@2015__1961187	063	B	11/16/1961	12:00	103.1000	1.4500	0	35.0	0	BT	0	28.7	0
@2015__1961187	063	B	11/16/1961	12:00	103.1000	1.4500	0	40.0	0	BT	0	28.7	0
@2015__1961187	064	B	11/16/1961	13:00	102.9500	1.5700	0	0.0	0	BT	0	29.7	0
@2015__1961187	064	B	11/16/1961	13:00	102.9500	1.5700	0	5.0	0	BT	0	29.4	0
@2015__1961187	064	B	11/16/1961	13:00	102.9500	1.5700	0	10.0	0	BT	0	29.3	0
@2015__1961187	064	B	11/16/1961	13:00	102.9500	1.5700	0	15.0	0	BT	0	29.3	0
@2015__1961187	064	B	11/16/1961	13:00	102.9500	1.5700	0	20.0	0	BT	0	29.2	0
@2015__1961187	064	B	11/16/1961	13:00	102.9500	1.5700	0	25.0	0	BT	0	29.2	0
@2015__1961187	064	B	11/16/1961	13:00	102.9500	1.5700	0	30.0	0	BT	0	29.2	0
@2015__1961187	064	B	11/16/1961	13:00	102.9500	1.5700	0	35.0	0	BT	0	29.2	0
@2015__1961187	064	B	11/16/1961	13:00	102.9500	1.5700	0	40.0	0	BT	0	29.2	0
@2015__1961187	064	B	11/16/1961	13:00	102.9500	1.5700	0	45.0	0	BT	0	29.2	0
@2015__1961187	065	B	11/16/1961	14:00	102.8200	1.7000	0	0.0	0	BT	0	29.7	0
@2015__1961187	065	B	11/16/1961	14:00	102.8200	1.7000	0	5.0	0	BT	0	29.6	0
@2015__1961187	065	B	11/16/1961	14:00	102.8200	1.7000	0	10.0	0	BT	0	29.3	0
@2015__1961187	065	B	11/16/1961	14:00	102.8200	1.7000	0	15.0	0	BT	0	29.3	0
@2015__1961187	065	B	11/16/1961	14:00	102.8200	1.7000	0	20.0	0	BT	0	29.2	0
@2015__1961187	065	B	11/16/1961	14:00	102.8200	1.7000	0	25.0	0	BT	0	29.1	0
@2015__1961187	065	B	11/16/1961	14:00	102.8200	1.7000	0	30.0	0	BT	0	29.2	0
@2015__1961187	065	B	11/16/1961	14:00	102.8200	1.7000	0	35.0	0	BT	0	29.2	0
@2015__1961187	065	B	11/16/1961	14:00	102.8200	1.7000	0	40.0	0	BT	0	29.2	0
@2015__1961187	066	B	11/16/1961	15:00	102.6500	1.6000	0	0.0	0	BT	0	29.4	0
@2015__1961187	066	B	11/16/1961	15:00	102.6500	1.6000	0	5.0	0	BT	0	29.2	0
@2015__1961187	066	B	11/16/1961	15:00	102.6500	1.6000	0	10.0	0	BT	0	29.1	0
@2015__1961187	066	B	11/16/1961	15:00	102.6500	1.6000	0	15.0	0	BT	0	29.0	0
@2015__1961187	066	B	11/16/1961	15:00	102.6500	1.6000	0	20.0	0	BT	0	29.0	0
@2015__1961187	066	B	11/16/1961	15:00	102.6500	1.6000	0	25.0	0	BT	0	28.9	0
@2015__1961187	066	B	11/16/1961	15:00	102.6500	1.6000	0	30.0	0	BT	0	28.9	0
@2015__1961187	066	B	11/16/1961	15:00	102.6500	1.6000	0	35.0	0	BT	0	28.9	0
@2015__1961187	066	B	11/16/1961	15:00	102.6500	1.6000	0	40.0	0	BT	0	28.9	0
@2015__1961187	067	B	11/16/1961	17:00	102.3200	1.9300	0	0.0	0	BT	0	29.2	0
@2015__1961187	067	B	11/16/1961	17:00	102.3200	1.9300	0	5.0	0	BT	0	29.2	0
@2015__1961187	067	B	11/16/1961	17:00	102.3200	1.9300	0	10.0	0	BT	0	29.2	0
@2015__1961187	067	B	11/16/1961	17:00	102.3200	1.9300	0	15.0	0	BT	0	29.2	0
@2015__1961187	067	B	11/16/1961	17:00	102.3200	1.9300	0	20.0	0	BT	0	29.2	0
@2015__1961187	067	B	11/16/1961	17:00	102.3200	1.9300	0	25.0	0	BT	0	29.1	0
@2015__1961187	067	B	11/16/1961	17:00	102.3200	1.9300	0	30.0	0	BT	0	29.1	0
@2015__1961187	067	B	11/16/1961	17:00	102.3200	1.9300	0	35.0	0	BT	0	29.1	0
@2015__1961187	067	B	11/16/1961	17:00	102.3200	1.9300	0	40.0	0	BT	0	29.0	0
@2015__1961187	067	B	11/16/1961	17:00	102.3200	1.9300	0	45.0	0	BT	0	28.9	0
@2015__1961187	067	B	11/16/1961	17:00	102.3200	1.9300	0	50.0	0	BT	0	28.9	0
@2015__1961187	068	B	11/16/1961	18:00	102.3000	1.9800	0	0.0	0	BT	0	29.2	0
@2015__1961187	068	B	11/16/1961	18:00	102.3000	1.9800	0	5.0	0	BT	0	29.2	0
@2015__1961187	068	B	11/16/1961	18:00	102.3000	1.9800	0	10.0	0	BT	0	29.2	0
@2015__1961187	068	B	11/16/1961	18:00	102.3000	1.9800	0	15.0	0	BT	0	29.2	0
@2015__1961187	068	B	11/16/1961	18:00	102.3000	1.9800	0	20.0	0	BT	0	29.2	0
@2015__1961187	068	B	11/16/1961	18:00	102.3000	1.9800	0	25.0	0	BT	0	29.1	0
@2015__1961187	068	B	11/16/1961	18:00	102.3000	1.9800	0	30.0	0	BT	0	29.1	0
@2015__1961187	068	B	11/16/1961	18:00	102.3000	1.9800	0	35.0	0	BT	0	29.1	0
@2015__1961187	068	B	11/16/1961	18:00	102.3000	1.9800	0	40.0	0	BT	0	29.1	0
@2015__1961187	068	B	11/16/1961	18:00	102.3000	1.9800	0	45.0	0	BT	0	29.1	0
@2015__1961187	068	B	11/16/1961	18:00	102.3000	1.9800	0	50.0	0	BT	0	29.1	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	0.0	0	BT	0	28.6	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	5.0	0	BT	0	28.6	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	10.0	0	BT	0	28.6	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	15.0	0	BT	0	28.6	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	20.0	0	BT	0	28.6	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	25.0	0	BT	0	28.6	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	30.0	0	BT	0	28.6	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	35.0	0	BT	0	28.6	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	40.0	0	BT	0	28.6	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	45.0	0	BT	0	28.6	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	50.0	0	BT	0	28.6	0
@2015__1961187	069	B	11/16/1961	19:00	101.9800	2.0000	0	55.0	0	BT	0	28.6	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	0.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	5.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	10.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	15.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	20.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	25.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	30.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	35.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	40.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	45.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	50.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	55.0	0	BT	0	29.2	0
@2015__1961187	070	B	11/16/1961	20:00	101.8700	2.1000	0	60.0	0	BT	0	29.2	0
@2015__1961187	071	B	11/16/1961	22:55	101.8500	2.3200	0	0.0	0	BT	0	28.4	0
@2015__1961187	071	B	11/16/1961	22:55	101.8500	2.3200	0	5.0	0	BT	0	28.4	0
@2015__1961187	071	B	11/16/1961	22:55	101.8500	2.3200	0	10.0	0	BT	0	28.4	0
@2015__1961187	071	B	11/16/1961	22:55	101.8500	2.3200	0	15.0	0	BT	0	28.4	0
@2015__1961187	071	B	11/16/1961	22:55	101.8500	2.3200	0	20.0	0	BT	0	28.4	0
@2015__1961187	071	B	11/16/1961	22:55	101.8500	2.3200	0	25.0	0	BT	0	28.4	0
@2015__1961187	071	B	11/16/1961	22:55	101.8500	2.3200	0	30.0	0	BT	0	28.4	0
@2015__1961187	072	B	11/17/1961	00:01	101.7800	2.4000	0	0.0	0	BT	0	29.6	0
@2015__1961187	072	B	11/17/1961	00:01	101.7800	2.4000	0	5.0	0	BT	0	29.6	0
@2015__1961187	072	B	11/17/1961	00:01	101.7800	2.4000	0	10.0	0	BT	0	29.6	0
@2015__1961187	072	B	11/17/1961	00:01	101.7800	2.4000	0	15.0	0	BT	0	29.6	0
@2015__1961187	072	B	11/17/1961	00:01	101.7800	2.4000	0	20.0	0	BT	0	29.4	0
@2015__1961187	072	B	11/17/1961	00:01	101.7800	2.4000	0	25.0	0	BT	0	29.4	0
@2015__1961187	072	B	11/17/1961	00:01	101.7800	2.4000	0	30.0	0	BT	0	29.4	0
@2015__1961187	072	B	11/17/1961	00:01	101.7800	2.4000	0	35.0	0	BT	0	29.4	0
@2015__1961187	073	B	11/17/1961	01:00	101.5700	2.5200	0	0.0	0	BT	0	29.0	0
@2015__1961187	073	B	11/17/1961	01:00	101.5700	2.5200	0	5.0	0	BT	0	29.0	0
@2015__1961187	073	B	11/17/1961	01:00	101.5700	2.5200	0	10.0	0	BT	0	29.0	0
@2015__1961187	073	B	11/17/1961	01:00	101.5700	2.5200	0	15.0	0	BT	0	29.0	0
@2015__1961187	073	B	11/17/1961	01:00	101.5700	2.5200	0	20.0	0	BT	0	29.0	0
@2015__1961187	073	B	11/17/1961	01:00	101.5700	2.5200	0	25.0	0	BT	0	28.9	0
@2015__1961187	073	B	11/17/1961	01:00	101.5700	2.5200	0	30.0	0	BT	0	28.9	0
@2015__1961187	073	B	11/17/1961	01:00	101.5700	2.5200	0	35.0	0	BT	0	28.9	0
@2015__1961187	073	B	11/17/1961	01:00	101.5700	2.5200	0	40.0	0	BT	0	28.9	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	0.0	0	BT	0	29.5	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	5.0	0	BT	0	29.5	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	10.0	0	BT	0	29.5	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	15.0	0	BT	0	29.4	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	20.0	0	BT	0	29.3	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	25.0	0	BT	0	29.3	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	30.0	0	BT	0	29.3	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	35.0	0	BT	0	29.3	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	40.0	0	BT	0	29.3	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	45.0	0	BT	0	29.3	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	50.0	0	BT	0	29.2	0
@2015__1961187	074	B	11/17/1961	02:00	101.4700	2.5800	0	55.0	0	BT	0	29.2	0
@2015__1961187	075	B	11/17/1961	03:00	101.3200	2.6700	0	0.0	0	BT	0	29.4	0
@2015__1961187	075	B	11/17/1961	03:00	101.3200	2.6700	0	5.0	0	BT	0	29.4	0
@2015__1961187	075	B	11/17/1961	03:00	101.3200	2.6700	0	10.0	0	BT	0	29.4	0
@2015__1961187	075	B	11/17/1961	03:00	101.3200	2.6700	0	15.0	0	BT	0	29.4	0
@2015__1961187	075	B	11/17/1961	03:00	101.3200	2.6700	0	20.0	0	BT	0	29.4	0
@2015__1961187	075	B	11/17/1961	03:00	101.3200	2.6700	0	25.0	0	BT	0	29.3	0
@2015__1961187	075	B	11/17/1961	03:00	101.3200	2.6700	0	30.0	0	BT	0	29.3	0
@2015__1961187	075	B	11/17/1961	03:00	101.3200	2.6700	0	35.0	0	BT	0	29.3	0
@2015__1961187	075	B	11/17/1961	03:00	101.3200	2.6700	0	40.0	0	BT	0	29.3	0
@2015__1961187	076	B	11/17/1961	04:00	101.1700	2.7700	0	0.0	0	BT	0	29.7	0
@2015__1961187	076	B	11/17/1961	04:00	101.1700	2.7700	0	5.0	0	BT	0	29.5	0
@2015__1961187	076	B	11/17/1961	04:00	101.1700	2.7700	0	10.0	0	BT	0	29.4	0
@2015__1961187	076	B	11/17/1961	04:00	101.1700	2.7700	0	15.0	0	BT	0	29.3	0
@2015__1961187	076	B	11/17/1961	04:00	101.1700	2.7700	0	20.0	0	BT	0	29.3	0
@2015__1961187	076	B	11/17/1961	04:00	101.1700	2.7700	0	25.0	0	BT	0	29.3	0
@2015__1961187	076	B	11/17/1961	04:00	101.1700	2.7700	0	30.0	0	BT	0	29.3	0
@2015__1961187	076	B	11/17/1961	04:00	101.1700	2.7700	0	35.0	0	BT	0	29.3	0
@2015__1961187	076	B	11/17/1961	04:00	101.1700	2.7700	0	40.0	0	BT	0	29.3	0
@2015__1961187	076	B	11/17/1961	04:00	101.1700	2.7700	0	45.0	0	BT	0	29.3	0
@2015__1961187	077	B	11/17/1961	05:00	101.0000	2.8300	0	0.0	0	BT	0	29.6	0
@2015__1961187	077	B	11/17/1961	05:00	101.0000	2.8300	0	5.0	0	BT	0	29.5	0
@2015__1961187	077	B	11/17/1961	05:00	101.0000	2.8300	0	10.0	0	BT	0	29.2	0
@2015__1961187	077	B	11/17/1961	05:00	101.0000	2.8300	0	15.0	0	BT	0	29.2	0
@2015__1961187	077	B	11/17/1961	05:00	101.0000	2.8300	0	20.0	0	BT	0	29.1	0
@2015__1961187	077	B	11/17/1961	05:00	101.0000	2.8300	0	25.0	0	BT	0	29.1	0
@2015__1961187	077	B	11/17/1961	05:00	101.0000	2.8300	0	30.0	0	BT	0	29.1	0
@2015__1961187	078	B	11/17/1961	06:00	100.8800	2.9000	0	0.0	0	BT	0	29.8	0
@2015__1961187	078	B	11/17/1961	06:00	100.8800	2.9000	0	5.0	0	BT	0	29.8	0
@2015__1961187	078	B	11/17/1961	06:00	100.8800	2.9000	0	10.0	0	BT	0	29.7	0
@2015__1961187	078	B	11/17/1961	06:00	100.8800	2.9000	0	15.0	0	BT	0	29.6	0
@2015__1961187	078	B	11/17/1961	06:00	100.8800	2.9000	0	20.0	0	BT	0	29.6	0
@2015__1961187	078	B	11/17/1961	06:00	100.8800	2.9000	0	25.0	0	BT	0	29.5	0
@2015__1961187	078	B	11/17/1961	06:00	100.8800	2.9000	0	30.0	0	BT	0	29.4	0
@2015__1961187	078	B	11/17/1961	06:00	100.8800	2.9000	0	35.0	0	BT	0	29.4	0
@2015__1961187	079	B	11/21/1961	09:49	100.4700	4.1000	0	0.0	0	BT	0	28.8	0
@2015__1961187	079	B	11/21/1961	09:49	100.4700	4.1000	0	5.0	0	BT	0	28.6	0
@2015__1961187	079	B	11/21/1961	09:49	100.4700	4.1000	0	10.0	0	BT	0	28.3	0
@2015__1961187	079	B	11/21/1961	09:49	100.4700	4.1000	0	15.0	0	BT	0	28.2	0
@2015__1961187	079	B	11/21/1961	09:49	100.4700	4.1000	0	20.0	0	BT	0	28.1	0
@2015__1961187	079	B	11/21/1961	09:49	100.4700	4.1000	0	25.0	0	BT	0	28.0	0
@2015__1961187	079	B	11/21/1961	09:49	100.4700	4.1000	0	30.0	0	BT	0	27.6	0
@2015__1961187	079	B	11/21/1961	09:49	100.4700	4.1000	0	35.0	0	BT	0	26.5	0
@2015__1961187	079	B	11/21/1961	09:49	100.4700	4.1000	0	40.0	0	BT	0	25.8	0
@2015__1961187	079	B	11/21/1961	09:49	100.4700	4.1000	0	45.0	0	BT	0	25.6	0
@2015__1961187	080	B	11/21/1961	10:45	100.4500	4.0000	0	0.0	0	BT	0	29.9	0
@2015__1961187	080	B	11/21/1961	10:45	100.4500	4.0000	0	5.0	0	BT	0	29.9	0
@2015__1961187	080	B	11/21/1961	10:45	100.4500	4.0000	0	10.0	0	BT	0	29.7	0
@2015__1961187	080	B	11/21/1961	10:45	100.4500	4.0000	0	15.0	0	BT	0	29.4	0
@2015__1961187	080	B	11/21/1961	10:45	100.4500	4.0000	0	20.0	0	BT	0	29.2	0
@2015__1961187	080	B	11/21/1961	10:45	100.4500	4.0000	0	25.0	0	BT	0	29.1	0
@2015__1961187	080	B	11/21/1961	10:45	100.4500	4.0000	0	30.0	0	BT	0	28.9	0
@2015__1961187	080	B	11/21/1961	10:45	100.4500	4.0000	0	35.0	0	BT	0	28.7	0
@2015__1961187	080	B	11/21/1961	10:45	100.4500	4.0000	0	40.0	0	BT	0	26.7	0
@2015__1961187	080	B	11/21/1961	10:45	100.4500	4.0000	0	45.0	0	BT	0	26.1	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	0.0	0	BT	0	29.7	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	5.0	0	BT	0	29.6	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	10.0	0	BT	0	29.3	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	15.0	0	BT	0	29.2	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	20.0	0	BT	0	29.1	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	25.0	0	BT	0	29.0	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	30.0	0	BT	0	28.7	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	35.0	0	BT	0	28.7	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	40.0	0	BT	0	27.8	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	45.0	0	BT	0	26.4	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	50.0	0	BT	0	24.9	0
@2015__1961187	081	B	11/21/1961	12:06	100.4000	3.9200	0	55.0	0	BT	0	24.4	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	0.0	0	BT	0	29.8	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	5.0	0	BT	0	29.7	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	10.0	0	BT	0	29.7	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	15.0	0	BT	0	29.5	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	20.0	0	BT	0	29.1	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	25.0	0	BT	0	29.1	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	30.0	0	BT	0	29.0	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	35.0	0	BT	0	28.7	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	40.0	0	BT	0	27.3	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	45.0	0	BT	0	26.6	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	50.0	0	BT	0	25.4	0
@2015__1961187	082	B	11/21/1961	13:06	100.3700	3.8300	0	55.0	0	BT	0	25.3	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	0.0	0	BT	0	29.6	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	5.0	0	BT	0	29.6	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	10.0	0	BT	0	29.4	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	15.0	0	BT	0	29.2	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	20.0	0	BT	0	29.1	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	25.0	0	BT	0	29.1	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	30.0	0	BT	0	28.9	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	35.0	0	BT	0	28.9	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	40.0	0	BT	0	28.7	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	45.0	0	BT	0	27.9	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	50.0	0	BT	0	25.6	0
@2015__1961187	083	B	11/21/1961	13:45	100.3300	3.7700	0	55.0	0	BT	0	25.2	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	0.0	0	BT	0	29.6	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	5.0	0	BT	0	29.5	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	10.0	0	BT	0	29.4	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	15.0	0	BT	0	29.3	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	20.0	0	BT	0	29.1	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	25.0	0	BT	0	28.8	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	30.0	0	BT	0	28.7	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	35.0	0	BT	0	28.7	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	40.0	0	BT	0	28.5	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	45.0	0	BT	0	27.2	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	50.0	0	BT	0	25.0	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	55.0	0	BT	0	24.8	0
@2015__1961187	084	B	11/21/1961	14:25	100.3000	3.7000	0	60.0	0	BT	0	24.6	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	0.0	0	BT	0	29.7	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	5.0	0	BT	0	29.7	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	10.0	0	BT	0	29.6	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	15.0	0	BT	0	29.5	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	20.0	0	BT	0	29.1	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	25.0	0	BT	0	28.9	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	30.0	0	BT	0	28.8	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	35.0	0	BT	0	28.3	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	40.0	0	BT	0	27.2	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	45.0	0	BT	0	26.3	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	50.0	0	BT	0	25.6	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	55.0	0	BT	0	25.3	0
@2015__1961187	085	B	11/21/1961	15:13	100.2800	3.6300	0	60.0	0	BT	0	25.3	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	0.0	0	BT	0	29.7	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	5.0	0	BT	0	29.7	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	10.0	0	BT	0	29.7	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	15.0	0	BT	0	29.8	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	20.0	0	BT	0	29.4	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	25.0	0	BT	0	29.3	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	30.0	0	BT	0	28.9	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	35.0	0	BT	0	28.8	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	40.0	0	BT	0	28.3	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	45.0	0	BT	0	27.5	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	50.0	0	BT	0	26.5	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	55.0	0	BT	0	26.3	0
@2015__1961187	086	B	11/21/1961	15:52	100.2700	3.6300	0	60.0	0	BT	0	26.1	0
@2015__1961187	087	B	11/21/1961	16:49	100.2200	3.4800	0	0.0	0	BT	0	29.7	0
@2015__1961187	087	B	11/21/1961	16:49	100.2200	3.4800	0	5.0	0	BT	0	29.7	0
@2015__1961187	087	B	11/21/1961	16:49	100.2200	3.4800	0	10.0	0	BT	0	29.7	0
@2015__1961187	087	B	11/21/1961	16:49	100.2200	3.4800	0	15.0	0	BT	0	29.6	0
@2015__1961187	087	B	11/21/1961	16:49	100.2200	3.4800	0	20.0	0	BT	0	29.3	0
@2015__1961187	087	B	11/21/1961	16:49	100.2200	3.4800	0	25.0	0	BT	0	29.1	0
@2015__1961187	087	B	11/21/1961	16:49	100.2200	3.4800	0	30.0	0	BT	0	28.9	0
@2015__1961187	087	B	11/21/1961	16:49	100.2200	3.4800	0	35.0	0	BT	0	28.8	0
@2015__1961187	087	B	11/21/1961	16:49	100.2200	3.4800	0	40.0	0	BT	0	28.1	0
@2015__1961187	087	B	11/21/1961	16:49	100.2200	3.4800	0	45.0	0	BT	0	27.0	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	0.0	0	BT	0	29.4	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	5.0	0	BT	0	29.4	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	10.0	0	BT	0	29.4	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	15.0	0	BT	0	29.4	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	20.0	0	BT	0	29.3	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	25.0	0	BT	0	28.9	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	30.0	0	BT	0	28.6	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	35.0	0	BT	0	28.4	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	40.0	0	BT	0	27.6	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	45.0	0	BT	0	27.1	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	50.0	0	BT	0	26.2	0
@2015__1961187	088	B	11/21/1961	17:30	100.1800	3.4000	0	55.0	0	BT	0	26.1	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	0.0	0	BT	0	29.5	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	5.0	0	BT	0	29.5	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	10.0	0	BT	0	29.5	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	15.0	0	BT	0	29.3	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	20.0	0	BT	0	29.1	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	25.0	0	BT	0	28.7	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	30.0	0	BT	0	28.5	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	35.0	0	BT	0	28.3	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	40.0	0	BT	0	27.8	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	45.0	0	BT	0	26.5	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	50.0	0	BT	0	26.0	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	55.0	0	BT	0	25.9	0
@2015__1961187	089	B	11/21/1961	18:06	100.2000	3.3300	0	60.0	0	BT	0	25.9	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	0.0	0	BT	0	29.7	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	5.0	0	BT	0	29.7	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	10.0	0	BT	0	29.7	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	15.0	0	BT	0	29.7	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	20.0	0	BT	0	29.4	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	25.0	0	BT	0	28.4	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	30.0	0	BT	0	27.7	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	35.0	0	BT	0	27.2	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	40.0	0	BT	0	26.8	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	45.0	0	BT	0	26.6	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	50.0	0	BT	0	26.6	0
@2015__1961187	090	B	11/21/1961	19:34	100.1000	3.1800	0	55.0	0	BT	0	26.6	0
@2015__1961187	091	B	11/21/1961	20:19	100.1000	3.1000	0	0.0	0	BT	0	29.3	0
@2015__1961187	091	B	11/21/1961	20:19	100.1000	3.1000	0	5.0	0	BT	0	29.6	0
@2015__1961187	091	B	11/21/1961	20:19	100.1000	3.1000	0	10.0	0	BT	0	29.6	0
@2015__1961187	091	B	11/21/1961	20:19	100.1000	3.1000	0	15.0	0	BT	0	29.4	0
@2015__1961187	091	B	11/21/1961	20:19	100.1000	3.1000	0	20.0	0	BT	0	28.5	0
@2015__1961187	091	B	11/21/1961	20:19	100.1000	3.1000	0	25.0	0	BT	0	27.7	0
@2015__1961187	091	B	11/21/1961	20:19	100.1000	3.1000	0	30.0	0	BT	0	27.3	0
@2015__1961187	091	B	11/21/1961	20:19	100.1000	3.1000	0	35.0	0	BT	0	27.2	0
@2015__1961187	091	B	11/21/1961	20:19	100.1000	3.1000	0	40.0	0	BT	0	27.0	0
@2015__1962188	001	B	01/05/1962	22:30	100.1000	3.7500	0	0.0	0	BT	0	28.6	0
@2015__1962188	001	B	01/05/1962	22:30	100.1000	3.7500	0	5.0	0	BT	0	28.8	0
@2015__1962188	001	B	01/05/1962	22:30	100.1000	3.7500	0	10.0	0	BT	0	28.6	0
@2015__1962188	001	B	01/05/1962	22:30	100.1000	3.7500	0	15.0	0	BT	0	27.5	0
@2015__1962188	001	B	01/05/1962	22:30	100.1000	3.7500	0	20.0	0	BT	0	26.0	0
@2015__1962188	001	B	01/05/1962	22:30	100.1000	3.7500	0	25.0	0	BT	0	24.9	0
@2015__1962188	001	B	01/05/1962	22:30	100.1000	3.7500	0	30.0	0	BT	0	24.1	0
@2015__1962188	001	B	01/05/1962	22:30	100.1000	3.7500	0	35.0	0	BT	0	22.9	0
@2015__1962188	002	B	01/05/1962	23:30	100.2300	3.6200	0	0.0	0	BT	0	28.3	0
@2015__1962188	002	B	01/05/1962	23:30	100.2300	3.6200	0	5.0	0	BT	0	28.8	0
@2015__1962188	002	B	01/05/1962	23:30	100.2300	3.6200	0	10.0	0	BT	0	28.7	0
@2015__1962188	002	B	01/05/1962	23:30	100.2300	3.6200	0	15.0	0	BT	0	27.4	0
@2015__1962188	002	B	01/05/1962	23:30	100.2300	3.6200	0	20.0	0	BT	0	26.1	0
@2015__1962188	002	B	01/05/1962	23:30	100.2300	3.6200	0	25.0	0	BT	0	24.3	0
@2015__1962188	002	B	01/05/1962	23:30	100.2300	3.6200	0	30.0	0	BT	0	23.4	0
@2015__1962188	002	B	01/05/1962	23:30	100.2300	3.6200	0	35.0	0	BT	0	22.3	0
@2015__1962188	002	B	01/05/1962	23:30	100.2300	3.6200	0	40.0	0	BT	0	22.0	0
@2015__1962188	002	B	01/05/1962	23:30	100.2300	3.6200	0	45.0	0	BT	0	21.9	0
@2015__1962188	002	B	01/05/1962	23:30	100.2300	3.6200	0	50.0	0	BT	0	21.9	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	0.0	0	BT	0	28.6	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	5.0	0	BT	0	28.8	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	10.0	0	BT	0	28.9	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	15.0	0	BT	0	28.9	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	20.0	0	BT	0	27.6	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	25.0	0	BT	0	25.5	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	30.0	0	BT	0	23.9	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	35.0	0	BT	0	22.8	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	40.0	0	BT	0	22.4	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	45.0	0	BT	0	22.1	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	50.0	0	BT	0	21.9	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	55.0	0	BT	0	21.8	0
@2015__1962188	003	B	01/06/1962	00:30	100.3000	3.4800	0	60.0	0	BT	0	21.8	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	0.0	0	BT	0	28.7	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	5.0	0	BT	0	28.8	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	10.0	0	BT	0	28.7	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	15.0	0	BT	0	27.6	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	20.0	0	BT	0	25.5	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	25.0	0	BT	0	24.1	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	30.0	0	BT	0	22.9	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	35.0	0	BT	0	22.6	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	40.0	0	BT	0	22.3	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	45.0	0	BT	0	22.1	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	50.0	0	BT	0	22.1	0
@2015__1962188	004	B	01/06/1962	01:30	100.4700	3.3500	0	55.0	0	BT	0	22.0	0
@2015__1962188	005	B	01/06/1962	02:30	100.6000	3.2200	0	0.0	0	BT	0	28.3	0
@2015__1962188	005	B	01/06/1962	02:30	100.6000	3.2200	0	5.0	0	BT	0	28.4	0
@2015__1962188	005	B	01/06/1962	02:30	100.6000	3.2200	0	10.0	0	BT	0	28.4	0
@2015__1962188	005	B	01/06/1962	02:30	100.6000	3.2200	0	15.0	0	BT	0	28.3	0
@2015__1962188	005	B	01/06/1962	02:30	100.6000	3.2200	0	20.0	0	BT	0	26.8	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	0.0	0	BT	0	28.2	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	5.0	0	BT	0	28.2	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	10.0	0	BT	0	28.1	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	15.0	0	BT	0	27.2	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	20.0	0	BT	0	24.1	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	25.0	0	BT	0	23.4	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	30.0	0	BT	0	23.3	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	35.0	0	BT	0	23.2	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	40.0	0	BT	0	23.1	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	45.0	0	BT	0	22.9	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	50.0	0	BT	0	22.9	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	55.0	0	BT	0	22.9	0
@2015__1962188	006	B	01/06/1962	03:30	100.7300	3.1000	0	60.0	0	BT	0	22.8	0
@2015__1962188	007	B	01/06/1962	04:30	100.8700	2.9500	0	0.0	0	BT	0	28.8	0
@2015__1962188	007	B	01/06/1962	04:30	100.8700	2.9500	0	5.0	0	BT	0	28.6	0
@2015__1962188	007	B	01/06/1962	04:30	100.8700	2.9500	0	10.0	0	BT	0	27.4	0
@2015__1962188	007	B	01/06/1962	04:30	100.8700	2.9500	0	15.0	0	BT	0	26.7	0
@2015__1962188	007	B	01/06/1962	04:30	100.8700	2.9500	0	20.0	0	BT	0	26.3	0
@2015__1962188	007	B	01/06/1962	04:30	100.8700	2.9500	0	25.0	0	BT	0	26.2	0
@2015__1962188	007	B	01/06/1962	04:30	100.8700	2.9500	0	30.0	0	BT	0	26.1	0
@2015__1962188	008	B	01/06/1962	05:30	100.9000	2.9000	0	0.0	0	BT	0	28.8	0
@2015__1962188	008	B	01/06/1962	05:30	100.9000	2.9000	0	5.0	0	BT	0	28.7	0
@2015__1962188	008	B	01/06/1962	05:30	100.9000	2.9000	0	10.0	0	BT	0	28.7	0
@2015__1962188	008	B	01/06/1962	05:30	100.9000	2.9000	0	15.0	0	BT	0	28.7	0
@2015__1962188	009	B	01/06/1962	06:30	101.1000	2.7700	0	0.0	0	BT	0	28.9	0
@2015__1962188	009	B	01/06/1962	06:30	101.1000	2.7700	0	5.0	0	BT	0	28.8	0
@2015__1962188	009	B	01/06/1962	06:30	101.1000	2.7700	0	10.0	0	BT	0	28.8	0
@2015__1962188	009	B	01/06/1962	06:30	101.1000	2.7700	0	15.0	0	BT	0	28.8	0
@2015__1962188	009	B	01/06/1962	06:30	101.1000	2.7700	0	20.0	0	BT	0	28.8	0
@2015__1962188	009	B	01/06/1962	06:30	101.1000	2.7700	0	25.0	0	BT	0	28.7	0
@2015__1962188	009	B	01/06/1962	06:30	101.1000	2.7700	0	30.0	0	BT	0	28.7	0
@2015__1962188	009	B	01/06/1962	06:30	101.1000	2.7700	0	35.0	0	BT	0	28.7	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	0.0	0	BT	0	28.8	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	5.0	0	BT	0	28.7	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	10.0	0	BT	0	28.7	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	15.0	0	BT	0	28.7	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	20.0	0	BT	0	28.7	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	25.0	0	BT	0	28.7	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	30.0	0	BT	0	28.7	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	35.0	0	BT	0	28.7	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	40.0	0	BT	0	28.7	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	45.0	0	BT	0	28.6	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	50.0	0	BT	0	28.6	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	55.0	0	BT	0	28.5	0
@2015__1962188	010	B	01/06/1962	07:30	101.1800	2.6800	0	60.0	0	BT	0	28.5	0
@2015__1962188	011	B	01/06/1962	08:30	101.3700	2.5800	0	0.0	0	BT	0	28.6	0
@2015__1962188	011	B	01/06/1962	08:30	101.3700	2.5800	0	5.0	0	BT	0	28.4	0
@2015__1962188	011	B	01/06/1962	08:30	101.3700	2.5800	0	10.0	0	BT	0	28.4	0
@2015__1962188	011	B	01/06/1962	08:30	101.3700	2.5800	0	15.0	0	BT	0	28.4	0
@2015__1962188	011	B	01/06/1962	08:30	101.3700	2.5800	0	20.0	0	BT	0	28.5	0
@2015__1962188	011	B	01/06/1962	08:30	101.3700	2.5800	0	25.0	0	BT	0	28.5	0
@2015__1962188	011	B	01/06/1962	08:30	101.3700	2.5800	0	30.0	0	BT	0	28.5	0
@2015__1962188	011	B	01/06/1962	08:30	101.3700	2.5800	0	35.0	0	BT	0	28.5	0
@2015__1962188	011	B	01/06/1962	08:30	101.3700	2.5800	0	40.0	0	BT	0	28.4	0
@2015__1962188	011	B	01/06/1962	08:30	101.3700	2.5800	0	45.0	0	BT	0	28.4	0
@2015__1962188	011	B	01/06/1962	08:30	101.3700	2.5800	0	50.0	0	BT	0	28.2	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	0.0	0	BT	0	28.4	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	5.0	0	BT	0	28.4	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	10.0	0	BT	0	28.4	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	15.0	0	BT	0	28.3	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	20.0	0	BT	0	28.3	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	25.0	0	BT	0	28.3	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	30.0	0	BT	0	28.3	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	35.0	0	BT	0	28.3	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	40.0	0	BT	0	28.3	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	45.0	0	BT	0	28.3	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	50.0	0	BT	0	28.3	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	55.0	0	BT	0	28.3	0
@2015__1962188	012	B	01/06/1962	09:30	101.5000	2.4800	0	60.0	0	BT	0	28.3	0
@2015__1962188	013	B	01/06/1962	10:30	101.6800	2.4000	0	0.0	0	BT	0	28.6	0
@2015__1962188	013	B	01/06/1962	10:30	101.6800	2.4000	0	5.0	0	BT	0	28.3	0
@2015__1962188	013	B	01/06/1962	10:30	101.6800	2.4000	0	10.0	0	BT	0	28.3	0
@2015__1962188	013	B	01/06/1962	10:30	101.6800	2.4000	0	15.0	0	BT	0	28.3	0
@2015__1962188	013	B	01/06/1962	10:30	101.6800	2.4000	0	20.0	0	BT	0	28.3	0
@2015__1962188	013	B	01/06/1962	10:30	101.6800	2.4000	0	25.0	0	BT	0	28.3	0
@2015__1962188	013	B	01/06/1962	10:30	101.6800	2.4000	0	30.0	0	BT	0	28.3	0
@2015__1962188	013	B	01/06/1962	10:30	101.6800	2.4000	0	35.0	0	BT	0	28.3	0
@2015__1962188	013	B	01/06/1962	10:30	101.6800	2.4000	0	40.0	0	BT	0	28.3	0
@2015__1962188	013	B	01/06/1962	10:30	101.6800	2.4000	0	45.0	0	BT	0	27.7	0
@2015__1962188	014	B	01/06/1962	11:30	101.8800	2.3000	0	0.0	0	BT	0	27.9	0
@2015__1962188	014	B	01/06/1962	11:30	101.8800	2.3000	0	5.0	0	BT	0	27.9	0
@2015__1962188	014	B	01/06/1962	11:30	101.8800	2.3000	0	10.0	0	BT	0	27.9	0
@2015__1962188	014	B	01/06/1962	11:30	101.8800	2.3000	0	15.0	0	BT	0	27.9	0
@2015__1962188	014	B	01/06/1962	11:30	101.8800	2.3000	0	20.0	0	BT	0	27.9	0
@2015__1962188	014	B	01/06/1962	11:30	101.8800	2.3000	0	25.0	0	BT	0	27.9	0
@2015__1962188	014	B	01/06/1962	11:30	101.8800	2.3000	0	30.0	0	BT	0	27.9	0
@2015__1962188	014	B	01/06/1962	11:30	101.8800	2.3000	0	35.0	0	BT	0	27.9	0
@2015__1962188	014	B	01/06/1962	11:30	101.8800	2.3000	0	40.0	0	BT	0	27.9	0
@2015__1962188	014	B	01/06/1962	11:30	101.8800	2.3000	0	45.0	0	BT	0	27.9	0
@2015__1962188	015	B	01/06/1962	12:30	102.1000	2.1700	0	0.0	0	BT	0	27.8	0
@2015__1962188	015	B	01/06/1962	12:30	102.1000	2.1700	0	5.0	0	BT	0	27.8	0
@2015__1962188	015	B	01/06/1962	12:30	102.1000	2.1700	0	10.0	0	BT	0	27.8	0
@2015__1962188	015	B	01/06/1962	12:30	102.1000	2.1700	0	15.0	0	BT	0	27.8	0
@2015__1962188	015	B	01/06/1962	12:30	102.1000	2.1700	0	20.0	0	BT	0	27.8	0
@2015__1962188	015	B	01/06/1962	12:30	102.1000	2.1700	0	25.0	0	BT	0	27.8	0
@2015__1962188	015	B	01/06/1962	12:30	102.1000	2.1700	0	30.0	0	BT	0	27.8	0
@2015__1962188	016	B	01/06/1962	13:30	102.2200	2.0000	0	0.0	0	BT	0	27.8	0
@2015__1962188	016	B	01/06/1962	13:30	102.2200	2.0000	0	5.0	0	BT	0	27.9	0
@2015__1962188	016	B	01/06/1962	13:30	102.2200	2.0000	0	10.0	0	BT	0	27.9	0
@2015__1962188	016	B	01/06/1962	13:30	102.2200	2.0000	0	15.0	0	BT	0	27.9	0
@2015__1962188	016	B	01/06/1962	13:30	102.2200	2.0000	0	20.0	0	BT	0	27.9	0
@2015__1962188	016	B	01/06/1962	13:30	102.2200	2.0000	0	25.0	0	BT	0	27.9	0
@2015__1962188	016	B	01/06/1962	13:30	102.2200	2.0000	0	30.0	0	BT	0	27.9	0
@2015__1962188	016	B	01/06/1962	13:30	102.2200	2.0000	0	35.0	0	BT	0	27.8	0
@2015__1962188	017	B	01/06/1962	14:30	102.3800	1.9500	0	0.0	0	BT	0	27.8	0
@2015__1962188	017	B	01/06/1962	14:30	102.3800	1.9500	0	5.0	0	BT	0	27.8	0
@2015__1962188	017	B	01/06/1962	14:30	102.3800	1.9500	0	10.0	0	BT	0	27.8	0
@2015__1962188	017	B	01/06/1962	14:30	102.3800	1.9500	0	15.0	0	BT	0	27.8	0
@2015__1962188	017	B	01/06/1962	14:30	102.3800	1.9500	0	20.0	0	BT	0	27.8	0
@2015__1962188	017	B	01/06/1962	14:30	102.3800	1.9500	0	25.0	0	BT	0	27.8	0
@2015__1962188	017	B	01/06/1962	14:30	102.3800	1.9500	0	30.0	0	BT	0	27.8	0
@2015__1962188	017	B	01/06/1962	14:30	102.3800	1.9500	0	35.0	0	BT	0	27.8	0
@2015__1962188	018	B	01/06/1962	15:30	102.5500	1.8500	0	0.0	0	BT	0	27.7	0
@2015__1962188	018	B	01/06/1962	15:30	102.5500	1.8500	0	5.0	0	BT	0	27.8	0
@2015__1962188	018	B	01/06/1962	15:30	102.5500	1.8500	0	10.0	0	BT	0	27.8	0
@2015__1962188	018	B	01/06/1962	15:30	102.5500	1.8500	0	15.0	0	BT	0	27.7	0
@2015__1962188	018	B	01/06/1962	15:30	102.5500	1.8500	0	20.0	0	BT	0	27.7	0
@2015__1962188	018	B	01/06/1962	15:30	102.5500	1.8500	0	25.0	0	BT	0	27.7	0
@2015__1962188	018	B	01/06/1962	15:30	102.5500	1.8500	0	30.0	0	BT	0	27.7	0
@2015__1962188	019	B	01/07/1962	04:00	104.3300	1.5300	0	0.0	0	BT	0	27.2	0
@2015__1962188	019	B	01/07/1962	04:00	104.3300	1.5300	0	5.0	0	BT	0	27.2	0
@2015__1962188	019	B	01/07/1962	04:00	104.3300	1.5300	0	10.0	0	BT	0	27.2	0
@2015__1962188	019	B	01/07/1962	04:00	104.3300	1.5300	0	15.0	0	BT	0	27.2	0
@2015__1962188	019	B	01/07/1962	04:00	104.3300	1.5300	0	20.0	0	BT	0	27.2	0
@2015__1962188	019	B	01/07/1962	04:00	104.3300	1.5300	0	25.0	0	BT	0	27.2	0
@2015__1962188	019	B	01/07/1962	04:00	104.3300	1.5300	0	30.0	0	BT	0	27.2	0
@2015__1962188	020	B	01/07/1962	05:00	104.5300	1.6300	0	0.0	0	BT	0	27.3	0
@2015__1962188	020	B	01/07/1962	05:00	104.5300	1.6300	0	5.0	0	BT	0	27.2	0
@2015__1962188	020	B	01/07/1962	05:00	104.5300	1.6300	0	10.0	0	BT	0	27.2	0
@2015__1962188	020	B	01/07/1962	05:00	104.5300	1.6300	0	15.0	0	BT	0	27.2	0
@2015__1962188	020	B	01/07/1962	05:00	104.5300	1.6300	0	20.0	0	BT	0	27.2	0
@2015__1962188	020	B	01/07/1962	05:00	104.5300	1.6300	0	25.0	0	BT	0	27.2	0
@2015__1962188	020	B	01/07/1962	05:00	104.5300	1.6300	0	30.0	0	BT	0	27.2	0
@2015__1962188	020	B	01/07/1962	05:00	104.5300	1.6300	0	35.0	0	BT	0	27.2	0
@2015__1962188	021	B	01/07/1962	06:00	104.5700	1.8000	0	0.0	0	BT	0	27.2	0
@2015__1962188	021	B	01/07/1962	06:00	104.5700	1.8000	0	5.0	0	BT	0	27.1	0
@2015__1962188	021	B	01/07/1962	06:00	104.5700	1.8000	0	10.0	0	BT	0	27.1	0
@2015__1962188	021	B	01/07/1962	06:00	104.5700	1.8000	0	15.0	0	BT	0	27.1	0
@2015__1962188	021	B	01/07/1962	06:00	104.5700	1.8000	0	20.0	0	BT	0	27.0	0
@2015__1962188	021	B	01/07/1962	06:00	104.5700	1.8000	0	25.0	0	BT	0	27.0	0
@2015__1962188	021	B	01/07/1962	06:00	104.5700	1.8000	0	30.0	0	BT	0	27.0	0
@2015__1962188	021	B	01/07/1962	06:00	104.5700	1.8000	0	35.0	0	BT	0	27.0	0
@2015__1962188	021	B	01/07/1962	06:00	104.5700	1.8000	0	40.0	0	BT	0	26.9	0
@2015__1962188	022	B	01/07/1962	07:00	104.5700	2.0000	0	0.0	0	BT	0	27.1	0
@2015__1962188	022	B	01/07/1962	07:00	104.5700	2.0000	0	5.0	0	BT	0	27.1	0
@2015__1962188	022	B	01/07/1962	07:00	104.5700	2.0000	0	10.0	0	BT	0	27.1	0
@2015__1962188	022	B	01/07/1962	07:00	104.5700	2.0000	0	15.0	0	BT	0	27.0	0
@2015__1962188	022	B	01/07/1962	07:00	104.5700	2.0000	0	20.0	0	BT	0	27.0	0
@2015__1962188	022	B	01/07/1962	07:00	104.5700	2.0000	0	25.0	0	BT	0	27.0	0
@2015__1962188	022	B	01/07/1962	07:00	104.5700	2.0000	0	30.0	0	BT	0	27.0	0
@2015__1962188	022	B	01/07/1962	07:00	104.5700	2.0000	0	35.0	0	BT	0	26.9	0
@2015__1962188	022	B	01/07/1962	07:00	104.5700	2.0000	0	40.0	0	BT	0	26.9	0
@2015__1962188	023	B	01/07/1962	08:00	104.5800	2.1700	0	0.0	0	BT	0	27.2	0
@2015__1962188	023	B	01/07/1962	08:00	104.5800	2.1700	0	5.0	0	BT	0	27.1	0
@2015__1962188	023	B	01/07/1962	08:00	104.5800	2.1700	0	10.0	0	BT	0	27.1	0
@2015__1962188	023	B	01/07/1962	08:00	104.5800	2.1700	0	15.0	0	BT	0	27.1	0
@2015__1962188	023	B	01/07/1962	08:00	104.5800	2.1700	0	20.0	0	BT	0	27.1	0
@2015__1962188	023	B	01/07/1962	08:00	104.5800	2.1700	0	25.0	0	BT	0	27.1	0
@2015__1962188	023	B	01/07/1962	08:00	104.5800	2.1700	0	30.0	0	BT	0	27.1	0
@2015__1962188	023	B	01/07/1962	08:00	104.5800	2.1700	0	35.0	0	BT	0	27.0	0
@2015__1962188	023	B	01/07/1962	08:00	104.5800	2.1700	0	40.0	0	BT	0	26.9	0
@2015__1962188	023	B	01/07/1962	08:00	104.5800	2.1700	0	45.0	0	BT	0	26.9	0
@2015__1962188	024	B	01/07/1962	10:00	104.5700	2.5300	0	0.0	0	BT	0	27.1	0
@2015__1962188	024	B	01/07/1962	10:00	104.5700	2.5300	0	5.0	0	BT	0	27.1	0
@2015__1962188	024	B	01/07/1962	10:00	104.5700	2.5300	0	10.0	0	BT	0	27.1	0
@2015__1962188	024	B	01/07/1962	10:00	104.5700	2.5300	0	15.0	0	BT	0	27.1	0
@2015__1962188	024	B	01/07/1962	10:00	104.5700	2.5300	0	20.0	0	BT	0	27.1	0
@2015__1962188	024	B	01/07/1962	10:00	104.5700	2.5300	0	25.0	0	BT	0	27.1	0
@2015__1962188	024	B	01/07/1962	10:00	104.5700	2.5300	0	30.0	0	BT	0	27.1	0
@2015__1962188	024	B	01/07/1962	10:00	104.5700	2.5300	0	35.0	0	BT	0	27.1	0
@2015__1962188	024	B	01/07/1962	10:00	104.5700	2.5300	0	40.0	0	BT	0	27.0	0
@2015__1962188	024	B	01/07/1962	10:00	104.5700	2.5300	0	45.0	0	BT	0	27.1	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	0.0	0	BT	0	26.9	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	5.0	0	BT	0	27.1	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	10.0	0	BT	0	27.0	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	15.0	0	BT	0	27.0	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	20.0	0	BT	0	27.0	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	25.0	0	BT	0	26.9	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	30.0	0	BT	0	26.9	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	35.0	0	BT	0	26.9	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	40.0	0	BT	0	26.9	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	45.0	0	BT	0	26.9	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	50.0	0	BT	0	26.9	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	55.0	0	BT	0	26.8	0
@2015__1962188	025	B	01/07/1962	11:00	104.5200	2.7200	0	60.0	0	BT	0	26.8	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	0.0	0	BT	0	26.9	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	5.0	0	BT	0	26.9	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	10.0	0	BT	0	26.9	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	15.0	0	BT	0	26.9	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	20.0	0	BT	0	26.9	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	25.0	0	BT	0	26.9	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	30.0	0	BT	0	26.9	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	35.0	0	BT	0	26.9	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	40.0	0	BT	0	26.9	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	45.0	0	BT	0	26.8	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	50.0	0	BT	0	26.8	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	55.0	0	BT	0	26.8	0
@2015__1962188	026	B	01/07/1962	12:00	104.4200	2.9800	0	60.0	0	BT	0	26.8	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	0.0	0	BT	0	26.7	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	5.0	0	BT	0	26.8	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	10.0	0	BT	0	26.8	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	15.0	0	BT	0	26.8	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	20.0	0	BT	0	26.8	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	25.0	0	BT	0	26.8	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	30.0	0	BT	0	26.8	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	35.0	0	BT	0	26.8	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	40.0	0	BT	0	26.8	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	45.0	0	BT	0	26.8	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	50.0	0	BT	0	26.8	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	55.0	0	BT	0	26.7	0
@2015__1962188	027	B	01/07/1962	13:00	104.3800	3.1000	0	60.0	0	BT	0	26.7	0
@2015__1962188	028	B	01/07/1962	14:00	104.3700	3.2700	0	0.0	0	BT	0	26.8	0
@2015__1962188	028	B	01/07/1962	14:00	104.3700	3.2700	0	5.0	0	BT	0	26.9	0
@2015__1962188	028	B	01/07/1962	14:00	104.3700	3.2700	0	10.0	0	BT	0	26.9	0
@2015__1962188	028	B	01/07/1962	14:00	104.3700	3.2700	0	15.0	0	BT	0	26.9	0
@2015__1962188	028	B	01/07/1962	14:00	104.3700	3.2700	0	20.0	0	BT	0	26.9	0
@2015__1962188	028	B	01/07/1962	14:00	104.3700	3.2700	0	25.0	0	BT	0	26.9	0
@2015__1962188	028	B	01/07/1962	14:00	104.3700	3.2700	0	30.0	0	BT	0	26.9	0
@2015__1962188	028	B	01/07/1962	14:00	104.3700	3.2700	0	35.0	0	BT	0	26.9	0
@2015__1962188	028	B	01/07/1962	14:00	104.3700	3.2700	0	40.0	0	BT	0	26.9	0
@2015__1962188	028	B	01/07/1962	14:00	104.3700	3.2700	0	45.0	0	BT	0	26.9	0
@2015__1962188	028	B	01/07/1962	14:00	104.3700	3.2700	0	50.0	0	BT	0	26.9	0
@2015__1962188	029	B	01/07/1962	15:00	104.2500	3.4300	0	0.0	0	BT	0	27.0	0
@2015__1962188	029	B	01/07/1962	15:00	104.2500	3.4300	0	5.0	0	BT	0	26.9	0
@2015__1962188	029	B	01/07/1962	15:00	104.2500	3.4300	0	10.0	0	BT	0	26.9	0
@2015__1962188	029	B	01/07/1962	15:00	104.2500	3.4300	0	15.0	0	BT	0	27.0	0
@2015__1962188	029	B	01/07/1962	15:00	104.2500	3.4300	0	20.0	0	BT	0	27.0	0
@2015__1962188	029	B	01/07/1962	15:00	104.2500	3.4300	0	25.0	0	BT	0	27.0	0
@2015__1962188	029	B	01/07/1962	15:00	104.2500	3.4300	0	30.0	0	BT	0	27.0	0
@2015__1962188	029	B	01/07/1962	15:00	104.2500	3.4300	0	35.0	0	BT	0	27.0	0
@2015__1962188	029	B	01/07/1962	15:00	104.2500	3.4300	0	40.0	0	BT	0	27.0	0
@2015__1962188	029	B	01/07/1962	15:00	104.2500	3.4300	0	45.0	0	BT	0	26.9	0
@2015__1962188	029	B	01/07/1962	15:00	104.2500	3.4300	0	50.0	0	BT	0	26.9	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	0.0	0	BT	0	26.8	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	5.0	0	BT	0	26.8	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	10.0	0	BT	0	26.9	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	15.0	0	BT	0	26.9	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	20.0	0	BT	0	26.9	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	25.0	0	BT	0	26.9	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	30.0	0	BT	0	26.8	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	35.0	0	BT	0	26.8	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	40.0	0	BT	0	26.8	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	45.0	0	BT	0	26.8	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	50.0	0	BT	0	26.8	0
@2015__1962188	030	B	01/07/1962	16:00	104.1800	3.6200	0	55.0	0	BT	0	26.8	0
@2015__1962188	031	B	01/07/1962	17:00	104.1000	3.6700	0	0.0	0	BT	0	27.0	0
@2015__1962188	031	B	01/07/1962	17:00	104.1000	3.6700	0	5.0	0	BT	0	27.0	0
@2015__1962188	031	B	01/07/1962	17:00	104.1000	3.6700	0	10.0	0	BT	0	27.0	0
@2015__1962188	031	B	01/07/1962	17:00	104.1000	3.6700	0	15.0	0	BT	0	27.0	0
@2015__1962188	031	B	01/07/1962	17:00	104.1000	3.6700	0	20.0	0	BT	0	27.0	0
@2015__1962188	031	B	01/07/1962	17:00	104.1000	3.6700	0	25.0	0	BT	0	26.9	0
@2015__1962188	031	B	01/07/1962	17:00	104.1000	3.6700	0	30.0	0	BT	0	26.9	0
@2015__1962188	031	B	01/07/1962	17:00	104.1000	3.6700	0	35.0	0	BT	0	26.9	0
@2015__1962188	031	B	01/07/1962	17:00	104.1000	3.6700	0	40.0	0	BT	0	26.9	0
@2015__1962188	031	B	01/07/1962	17:00	104.1000	3.6700	0	45.0	0	BT	0	26.9	0
@2015__1962188	031	B	01/07/1962	17:00	104.1000	3.6700	0	50.0	0	BT	0	26.9	0
@2015__1962188	032	B	01/07/1962	18:00	104.1000	3.8300	0	0.0	0	BT	0	27.1	0
@2015__1962188	032	B	01/07/1962	18:00	104.1000	3.8300	0	5.0	0	BT	0	27.2	0
@2015__1962188	032	B	01/07/1962	18:00	104.1000	3.8300	0	10.0	0	BT	0	27.1	0
@2015__1962188	032	B	01/07/1962	18:00	104.1000	3.8300	0	15.0	0	BT	0	27.1	0
@2015__1962188	032	B	01/07/1962	18:00	104.1000	3.8300	0	20.0	0	BT	0	27.1	0
@2015__1962188	032	B	01/07/1962	18:00	104.1000	3.8300	0	25.0	0	BT	0	27.1	0
@2015__1962188	032	B	01/07/1962	18:00	104.1000	3.8300	0	30.0	0	BT	0	27.1	0
@2015__1962188	032	B	01/07/1962	18:00	104.1000	3.8300	0	35.0	0	BT	0	27.1	0
@2015__1962188	032	B	01/07/1962	18:00	104.1000	3.8300	0	40.0	0	BT	0	27.1	0
@2015__1962188	032	B	01/07/1962	18:00	104.1000	3.8300	0	45.0	0	BT	0	27.0	0
@2015__1962188	032	B	01/07/1962	18:00	104.1000	3.8300	0	50.0	0	BT	0	27.0	0
@2015__1962188	033	B	01/07/1962	19:00	104.1000	4.0000	0	0.0	0	BT	0	27.2	0
@2015__1962188	033	B	01/07/1962	19:00	104.1000	4.0000	0	5.0	0	BT	0	27.1	0
@2015__1962188	033	B	01/07/1962	19:00	104.1000	4.0000	0	10.0	0	BT	0	27.1	0
@2015__1962188	033	B	01/07/1962	19:00	104.1000	4.0000	0	15.0	0	BT	0	27.1	0
@2015__1962188	033	B	01/07/1962	19:00	104.1000	4.0000	0	20.0	0	BT	0	27.1	0
@2015__1962188	033	B	01/07/1962	19:00	104.1000	4.0000	0	25.0	0	BT	0	27.1	0
@2015__1962188	033	B	01/07/1962	19:00	104.1000	4.0000	0	30.0	0	BT	0	27.1	0
@2015__1962188	033	B	01/07/1962	19:00	104.1000	4.0000	0	35.0	0	BT	0	27.1	0
@2015__1962188	033	B	01/07/1962	19:00	104.1000	4.0000	0	40.0	0	BT	0	27.1	0
@2015__1962188	033	B	01/07/1962	19:00	104.1000	4.0000	0	45.0	0	BT	0	27.1	0
@2015__1962188	033	B	01/07/1962	19:00	104.1000	4.0000	0	50.0	0	BT	0	27.1	0
@2015__1962188	034	B	01/07/1962	20:00	104.1000	4.2000	0	0.0	0	BT	0	26.9	0
@2015__1962188	034	B	01/07/1962	20:00	104.1000	4.2000	0	5.0	0	BT	0	26.9	0
@2015__1962188	034	B	01/07/1962	20:00	104.1000	4.2000	0	10.0	0	BT	0	27.0	0
@2015__1962188	034	B	01/07/1962	20:00	104.1000	4.2000	0	15.0	0	BT	0	27.0	0
@2015__1962188	034	B	01/07/1962	20:00	104.1000	4.2000	0	20.0	0	BT	0	27.0	0
@2015__1962188	034	B	01/07/1962	20:00	104.1000	4.2000	0	25.0	0	BT	0	27.0	0
@2015__1962188	034	B	01/07/1962	20:00	104.1000	4.2000	0	30.0	0	BT	0	27.0	0
@2015__1962188	034	B	01/07/1962	20:00	104.1000	4.2000	0	35.0	0	BT	0	27.0	0
@2015__1962188	034	B	01/07/1962	20:00	104.1000	4.2000	0	40.0	0	BT	0	27.0	0
@2015__1962188	034	B	01/07/1962	20:00	104.1000	4.2000	0	45.0	0	BT	0	26.9	0
@2015__1962188	034	B	01/07/1962	20:00	104.1000	4.2000	0	50.0	0	BT	0	26.9	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	0.0	0	BT	0	26.8	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	5.0	0	BT	0	26.8	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	10.0	0	BT	0	26.8	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	15.0	0	BT	0	26.8	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	20.0	0	BT	0	26.8	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	25.0	0	BT	0	26.8	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	30.0	0	BT	0	26.8	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	35.0	0	BT	0	26.7	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	40.0	0	BT	0	26.7	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	45.0	0	BT	0	26.6	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	50.0	0	BT	0	26.6	0
@2015__1962188	035	B	01/07/1962	21:00	104.0000	4.3000	0	55.0	0	BT	0	26.6	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	0.0	0	BT	0	26.8	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	5.0	0	BT	0	26.8	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	10.0	0	BT	0	26.8	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	15.0	0	BT	0	26.8	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	20.0	0	BT	0	26.8	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	25.0	0	BT	0	26.8	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	30.0	0	BT	0	26.7	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	35.0	0	BT	0	26.7	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	40.0	0	BT	0	26.6	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	45.0	0	BT	0	26.6	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	50.0	0	BT	0	26.6	0
@2015__1962188	036	B	01/07/1962	22:00	103.9700	4.4200	0	55.0	0	BT	0	26.6	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	0.0	0	BT	0	26.8	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	5.0	0	BT	0	26.8	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	10.0	0	BT	0	26.8	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	15.0	0	BT	0	26.8	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	20.0	0	BT	0	26.7	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	25.0	0	BT	0	26.7	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	30.0	0	BT	0	26.7	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	35.0	0	BT	0	26.6	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	40.0	0	BT	0	26.5	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	45.0	0	BT	0	26.5	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	50.0	0	BT	0	26.4	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	55.0	0	BT	0	26.4	0
@2015__1962188	037	B	01/07/1962	23:00	103.9300	4.6300	0	60.0	0	BT	0	26.4	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	0.0	0	BT	0	27.0	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	5.0	0	BT	0	27.2	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	10.0	0	BT	0	27.2	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	15.0	0	BT	0	27.2	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	20.0	0	BT	0	27.2	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	25.0	0	BT	0	27.1	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	30.0	0	BT	0	26.9	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	35.0	0	BT	0	26.8	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	40.0	0	BT	0	26.7	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	45.0	0	BT	0	26.7	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	50.0	0	BT	0	26.6	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	55.0	0	BT	0	26.6	0
@2015__1962188	038	B	01/08/1962	00:01	103.8300	4.7500	0	60.0	0	BT	0	26.5	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	0.0	0	BT	0	27.3	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	5.0	0	BT	0	27.3	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	10.0	0	BT	0	27.3	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	15.0	0	BT	0	27.3	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	20.0	0	BT	0	27.3	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	25.0	0	BT	0	27.3	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	30.0	0	BT	0	27.3	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	35.0	0	BT	0	27.2	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	40.0	0	BT	0	26.9	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	45.0	0	BT	0	26.8	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	50.0	0	BT	0	26.8	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	55.0	0	BT	0	26.8	0
@2015__1962188	039	B	01/08/1962	01:00	103.7300	4.8700	0	60.0	0	BT	0	26.7	0
@2015__1962189	001	B	04/04/1962	23:00	103.8300	4.9200	0	0.0	0	BT	0	27.9	0
@2015__1962189	001	B	04/04/1962	23:00	103.8300	4.9200	0	5.0	0	BT	0	27.8	0
@2015__1962189	001	B	04/04/1962	23:00	103.8300	4.9200	0	10.0	0	BT	0	27.4	0
@2015__1962189	001	B	04/04/1962	23:00	103.8300	4.9200	0	15.0	0	BT	0	27.2	0
@2015__1962189	001	B	04/04/1962	23:00	103.8300	4.9200	0	20.0	0	BT	0	27.1	0
@2015__1962189	001	B	04/04/1962	23:00	103.8300	4.9200	0	25.0	0	BT	0	26.9	0
@2015__1962189	001	B	04/04/1962	23:00	103.8300	4.9200	0	30.0	0	BT	0	26.7	0
@2015__1962189	001	B	04/04/1962	23:00	103.8300	4.9200	0	35.0	0	BT	0	26.7	0
@2015__1962189	002	B	04/05/1962	00:01	103.8800	4.7500	0	0.0	0	BT	0	28.1	0
@2015__1962189	002	B	04/05/1962	00:01	103.8800	4.7500	0	5.0	0	BT	0	27.8	0
@2015__1962189	002	B	04/05/1962	00:01	103.8800	4.7500	0	10.0	0	BT	0	27.4	0
@2015__1962189	002	B	04/05/1962	00:01	103.8800	4.7500	0	15.0	0	BT	0	27.2	0
@2015__1962189	002	B	04/05/1962	00:01	103.8800	4.7500	0	20.0	0	BT	0	27.1	0
@2015__1962189	002	B	04/05/1962	00:01	103.8800	4.7500	0	25.0	0	BT	0	27.0	0
@2015__1962189	002	B	04/05/1962	00:01	103.8800	4.7500	0	30.0	0	BT	0	26.9	0
@2015__1962189	002	B	04/05/1962	00:01	103.8800	4.7500	0	35.0	0	BT	0	26.8	0
@2015__1962189	003	B	04/05/1962	01:00	103.9200	4.4500	0	0.0	0	BT	0	27.4	0
@2015__1962189	003	B	04/05/1962	01:00	103.9200	4.4500	0	5.0	0	BT	0	27.6	0
@2015__1962189	003	B	04/05/1962	01:00	103.9200	4.4500	0	10.0	0	BT	0	27.1	0
@2015__1962189	003	B	04/05/1962	01:00	103.9200	4.4500	0	15.0	0	BT	0	26.7	0
@2015__1962189	003	B	04/05/1962	01:00	103.9200	4.4500	0	20.0	0	BT	0	26.6	0
@2015__1962189	003	B	04/05/1962	01:00	103.9200	4.4500	0	25.0	0	BT	0	26.6	0
@2015__1962189	003	B	04/05/1962	01:00	103.9200	4.4500	0	30.0	0	BT	0	26.6	0
@2015__1962189	003	B	04/05/1962	01:00	103.9200	4.4500	0	35.0	0	BT	0	26.5	0
@2015__1962189	003	B	04/05/1962	01:00	103.9200	4.4500	0	40.0	0	BT	0	26.4	0
@2015__1962189	003	B	04/05/1962	01:00	103.9200	4.4500	0	45.0	0	BT	0	26.4	0
@2015__1962189	004	B	04/05/1962	02:00	103.9800	4.2700	0	0.0	0	BT	0	27.7	0
@2015__1962189	004	B	04/05/1962	02:00	103.9800	4.2700	0	5.0	0	BT	0	27.6	0
@2015__1962189	004	B	04/05/1962	02:00	103.9800	4.2700	0	10.0	0	BT	0	27.3	0
@2015__1962189	004	B	04/05/1962	02:00	103.9800	4.2700	0	15.0	0	BT	0	26.9	0
@2015__1962189	004	B	04/05/1962	02:00	103.9800	4.2700	0	20.0	0	BT	0	26.7	0
@2015__1962189	004	B	04/05/1962	02:00	103.9800	4.2700	0	25.0	0	BT	0	26.7	0
@2015__1962189	004	B	04/05/1962	02:00	103.9800	4.2700	0	30.0	0	BT	0	26.7	0
@2015__1962189	005	B	04/05/1962	03:00	104.0000	4.1000	0	0.0	0	BT	0	27.3	0
@2015__1962189	005	B	04/05/1962	03:00	104.0000	4.1000	0	5.0	0	BT	0	27.0	0
@2015__1962189	005	B	04/05/1962	03:00	104.0000	4.1000	0	10.0	0	BT	0	26.9	0
@2015__1962189	005	B	04/05/1962	03:00	104.0000	4.1000	0	15.0	0	BT	0	26.7	0
@2015__1962189	005	B	04/05/1962	03:00	104.0000	4.1000	0	20.0	0	BT	0	26.7	0
@2015__1962189	005	B	04/05/1962	03:00	104.0000	4.1000	0	25.0	0	BT	0	26.7	0
@2015__1962189	005	B	04/05/1962	03:00	104.0000	4.1000	0	30.0	0	BT	0	26.7	0
@2015__1962189	005	B	04/05/1962	03:00	104.0000	4.1000	0	35.0	0	BT	0	26.6	0
@2015__1962189	005	B	04/05/1962	03:00	104.0000	4.1000	0	40.0	0	BT	0	26.6	0
@2015__1962189	005	B	04/05/1962	03:00	104.0000	4.1000	0	45.0	0	BT	0	26.6	0
@2015__1962189	006	B	04/05/1962	04:00	104.1000	3.9800	0	0.0	0	BT	0	27.5	0
@2015__1962189	006	B	04/05/1962	04:00	104.1000	3.9800	0	5.0	0	BT	0	27.3	0
@2015__1962189	006	B	04/05/1962	04:00	104.1000	3.9800	0	10.0	0	BT	0	27.2	0
@2015__1962189	006	B	04/05/1962	04:00	104.1000	3.9800	0	15.0	0	BT	0	27.0	0
@2015__1962189	006	B	04/05/1962	04:00	104.1000	3.9800	0	20.0	0	BT	0	26.8	0
@2015__1962189	006	B	04/05/1962	04:00	104.1000	3.9800	0	25.0	0	BT	0	26.7	0
@2015__1962189	006	B	04/05/1962	04:00	104.1000	3.9800	0	30.0	0	BT	0	26.7	0
@2015__1962189	006	B	04/05/1962	04:00	104.1000	3.9800	0	35.0	0	BT	0	26.7	0
@2015__1962189	007	B	04/05/1962	05:00	104.2000	3.7000	0	0.0	0	BT	0	28.1	0
@2015__1962189	007	B	04/05/1962	05:00	104.2000	3.7000	0	5.0	0	BT	0	27.8	0
@2015__1962189	007	B	04/05/1962	05:00	104.2000	3.7000	0	10.0	0	BT	0	27.6	0
@2015__1962189	007	B	04/05/1962	05:00	104.2000	3.7000	0	15.0	0	BT	0	27.2	0
@2015__1962189	007	B	04/05/1962	05:00	104.2000	3.7000	0	20.0	0	BT	0	26.8	0
@2015__1962189	007	B	04/05/1962	05:00	104.2000	3.7000	0	25.0	0	BT	0	26.7	0
@2015__1962189	007	B	04/05/1962	05:00	104.2000	3.7000	0	30.0	0	BT	0	26.6	0
@2015__1962189	007	B	04/05/1962	05:00	104.2000	3.7000	0	35.0	0	BT	0	26.6	0
@2015__1962189	007	B	04/05/1962	05:00	104.2000	3.7000	0	40.0	0	BT	0	26.6	0
@2015__1962189	007	B	04/05/1962	05:00	104.2000	3.7000	0	45.0	0	BT	0	26.5	0
@2015__1962189	008	B	04/05/1962	06:00	104.2000	3.6300	0	0.0	0	BT	0	28.3	0
@2015__1962189	008	B	04/05/1962	06:00	104.2000	3.6300	0	5.0	0	BT	0	27.7	0
@2015__1962189	008	B	04/05/1962	06:00	104.2000	3.6300	0	10.0	0	BT	0	27.2	0
@2015__1962189	008	B	04/05/1962	06:00	104.2000	3.6300	0	15.0	0	BT	0	26.8	0
@2015__1962189	008	B	04/05/1962	06:00	104.2000	3.6300	0	20.0	0	BT	0	26.7	0
@2015__1962189	008	B	04/05/1962	06:00	104.2000	3.6300	0	25.0	0	BT	0	26.7	0
@2015__1962189	008	B	04/05/1962	06:00	104.2000	3.6300	0	30.0	0	BT	0	26.6	0
@2015__1962189	009	B	04/05/1962	07:00	104.2500	3.4800	0	0.0	0	BT	0	29.2	0
@2015__1962189	009	B	04/05/1962	07:00	104.2500	3.4800	0	5.0	0	BT	0	27.9	0
@2015__1962189	009	B	04/05/1962	07:00	104.2500	3.4800	0	10.0	0	BT	0	27.5	0
@2015__1962189	009	B	04/05/1962	07:00	104.2500	3.4800	0	15.0	0	BT	0	27.0	0
@2015__1962189	009	B	04/05/1962	07:00	104.2500	3.4800	0	20.0	0	BT	0	26.9	0
@2015__1962189	009	B	04/05/1962	07:00	104.2500	3.4800	0	25.0	0	BT	0	26.9	0
@2015__1962189	009	B	04/05/1962	07:00	104.2500	3.4800	0	30.0	0	BT	0	26.8	0
@2015__1962189	009	B	04/05/1962	07:00	104.2500	3.4800	0	35.0	0	BT	0	26.8	0
@2015__1962189	010	B	04/05/1962	08:00	104.3300	3.3000	0	0.0	0	BT	0	29.5	0
@2015__1962189	010	B	04/05/1962	08:00	104.3300	3.3000	0	5.0	0	BT	0	28.0	0
@2015__1962189	010	B	04/05/1962	08:00	104.3300	3.3000	0	10.0	0	BT	0	27.4	0
@2015__1962189	010	B	04/05/1962	08:00	104.3300	3.3000	0	15.0	0	BT	0	27.1	0
@2015__1962189	010	B	04/05/1962	08:00	104.3300	3.3000	0	20.0	0	BT	0	27.0	0
@2015__1962189	010	B	04/05/1962	08:00	104.3300	3.3000	0	25.0	0	BT	0	27.0	0
@2015__1962189	010	B	04/05/1962	08:00	104.3300	3.3000	0	30.0	0	BT	0	27.0	0
@2015__1962189	010	B	04/05/1962	08:00	104.3300	3.3000	0	35.0	0	BT	0	27.0	0
@2015__1962189	010	B	04/05/1962	08:00	104.3300	3.3000	0	40.0	0	BT	0	27.0	0
@2015__1962189	011	B	04/05/1962	09:00	104.4000	3.2000	0	0.0	0	BT	0	28.7	0
@2015__1962189	011	B	04/05/1962	09:00	104.4000	3.2000	0	5.0	0	BT	0	27.7	0
@2015__1962189	011	B	04/05/1962	09:00	104.4000	3.2000	0	10.0	0	BT	0	27.2	0
@2015__1962189	011	B	04/05/1962	09:00	104.4000	3.2000	0	15.0	0	BT	0	27.2	0
@2015__1962189	011	B	04/05/1962	09:00	104.4000	3.2000	0	20.0	0	BT	0	26.9	0
@2015__1962189	011	B	04/05/1962	09:00	104.4000	3.2000	0	25.0	0	BT	0	26.9	0
@2015__1962189	011	B	04/05/1962	09:00	104.4000	3.2000	0	30.0	0	BT	0	26.8	0
@2015__1962189	011	B	04/05/1962	09:00	104.4000	3.2000	0	35.0	0	BT	0	26.7	0
@2015__1962189	011	B	04/05/1962	09:00	104.4000	3.2000	0	40.0	0	BT	0	26.7	0
@2015__1962189	012	B	04/05/1962	10:00	104.4300	2.9800	0	0.0	0	BT	0	28.2	0
@2015__1962189	012	B	04/05/1962	10:00	104.4300	2.9800	0	5.0	0	BT	0	27.7	0
@2015__1962189	012	B	04/05/1962	10:00	104.4300	2.9800	0	10.0	0	BT	0	27.4	0
@2015__1962189	012	B	04/05/1962	10:00	104.4300	2.9800	0	15.0	0	BT	0	27.0	0
@2015__1962189	012	B	04/05/1962	10:00	104.4300	2.9800	0	20.0	0	BT	0	26.8	0
@2015__1962189	012	B	04/05/1962	10:00	104.4300	2.9800	0	25.0	0	BT	0	26.7	0
@2015__1962189	012	B	04/05/1962	10:00	104.4300	2.9800	0	30.0	0	BT	0	26.7	0
@2015__1962189	013	B	04/05/1962	12:00	104.5700	2.6700	0	0.0	0	BT	0	28.4	0
@2015__1962189	013	B	04/05/1962	12:00	104.5700	2.6700	0	5.0	0	BT	0	27.8	0
@2015__1962189	013	B	04/05/1962	12:00	104.5700	2.6700	0	10.0	0	BT	0	27.3	0
@2015__1962189	013	B	04/05/1962	12:00	104.5700	2.6700	0	15.0	0	BT	0	27.1	0
@2015__1962189	013	B	04/05/1962	12:00	104.5700	2.6700	0	20.0	0	BT	0	26.8	0
@2015__1962189	013	B	04/05/1962	12:00	104.5700	2.6700	0	25.0	0	BT	0	26.7	0
@2015__1962189	013	B	04/05/1962	12:00	104.5700	2.6700	0	30.0	0	BT	0	26.7	0
@2015__1962189	013	B	04/05/1962	12:00	104.5700	2.6700	0	35.0	0	BT	0	26.7	0
@2015__1962189	013	B	04/05/1962	12:00	104.5700	2.6700	0	40.0	0	BT	0	26.7	0
@2015__1962189	014	B	04/05/1962	13:00	104.6500	2.4500	0	0.0	0	BT	0	28.2	0
@2015__1962189	014	B	04/05/1962	13:00	104.6500	2.4500	0	5.0	0	BT	0	27.8	0
@2015__1962189	014	B	04/05/1962	13:00	104.6500	2.4500	0	10.0	0	BT	0	27.4	0
@2015__1962189	014	B	04/05/1962	13:00	104.6500	2.4500	0	15.0	0	BT	0	27.2	0
@2015__1962189	014	B	04/05/1962	13:00	104.6500	2.4500	0	20.0	0	BT	0	27.1	0
@2015__1962189	014	B	04/05/1962	13:00	104.6500	2.4500	0	25.0	0	BT	0	26.8	0
@2015__1962189	014	B	04/05/1962	13:00	104.6500	2.4500	0	30.0	0	BT	0	26.8	0
@2015__1962189	014	B	04/05/1962	13:00	104.6500	2.4500	0	35.0	0	BT	0	26.7	0
@2015__1962189	014	B	04/05/1962	13:00	104.6500	2.4500	0	40.0	0	BT	0	26.7	0
@2015__1962189	014	B	04/05/1962	13:00	104.6500	2.4500	0	45.0	0	BT	0	26.7	0
@2015__1962189	015	B	04/05/1962	14:00	104.6700	2.3200	0	0.0	0	BT	0	27.8	0
@2015__1962189	015	B	04/05/1962	14:00	104.6700	2.3200	0	5.0	0	BT	0	27.6	0
@2015__1962189	015	B	04/05/1962	14:00	104.6700	2.3200	0	10.0	0	BT	0	27.3	0
@2015__1962189	015	B	04/05/1962	14:00	104.6700	2.3200	0	15.0	0	BT	0	27.1	0
@2015__1962189	015	B	04/05/1962	14:00	104.6700	2.3200	0	20.0	0	BT	0	26.8	0
@2015__1962189	015	B	04/05/1962	14:00	104.6700	2.3200	0	25.0	0	BT	0	26.8	0
@2015__1962189	015	B	04/05/1962	14:00	104.6700	2.3200	0	30.0	0	BT	0	26.7	0
@2015__1962189	015	B	04/05/1962	14:00	104.6700	2.3200	0	35.0	0	BT	0	26.7	0
@2015__1962189	016	B	04/05/1962	15:00	104.6700	2.2000	0	0.0	0	BT	0	28.1	0
@2015__1962189	016	B	04/05/1962	15:00	104.6700	2.2000	0	5.0	0	BT	0	27.8	0
@2015__1962189	016	B	04/05/1962	15:00	104.6700	2.2000	0	10.0	0	BT	0	27.3	0
@2015__1962189	016	B	04/05/1962	15:00	104.6700	2.2000	0	15.0	0	BT	0	27.0	0
@2015__1962189	016	B	04/05/1962	15:00	104.6700	2.2000	0	20.0	0	BT	0	26.8	0
@2015__1962189	016	B	04/05/1962	15:00	104.6700	2.2000	0	25.0	0	BT	0	26.7	0
@2015__1962189	016	B	04/05/1962	15:00	104.6700	2.2000	0	30.0	0	BT	0	26.7	0
@2015__1962189	017	B	04/05/1962	16:00	104.6700	2.0000	0	0.0	0	BT	0	28.1	0
@2015__1962189	017	B	04/05/1962	16:00	104.6700	2.0000	0	5.0	0	BT	0	27.6	0
@2015__1962189	017	B	04/05/1962	16:00	104.6700	2.0000	0	10.0	0	BT	0	27.2	0
@2015__1962189	017	B	04/05/1962	16:00	104.6700	2.0000	0	15.0	0	BT	0	26.8	0
@2015__1962189	017	B	04/05/1962	16:00	104.6700	2.0000	0	20.0	0	BT	0	26.8	0
@2015__1962189	017	B	04/05/1962	16:00	104.6700	2.0000	0	25.0	0	BT	0	26.7	0
@2015__1962189	017	B	04/05/1962	16:00	104.6700	2.0000	0	30.0	0	BT	0	26.7	0
@2015__1962189	017	B	04/05/1962	16:00	104.6700	2.0000	0	35.0	0	BT	0	26.7	0
@2015__1962189	018	B	04/05/1962	17:00	104.6700	1.9300	0	0.0	0	BT	0	28.1	0
@2015__1962189	018	B	04/05/1962	17:00	104.6700	1.9300	0	5.0	0	BT	0	27.6	0
@2015__1962189	018	B	04/05/1962	17:00	104.6700	1.9300	0	10.0	0	BT	0	27.2	0
@2015__1962189	018	B	04/05/1962	17:00	104.6700	1.9300	0	15.0	0	BT	0	26.9	0
@2015__1962189	018	B	04/05/1962	17:00	104.6700	1.9300	0	20.0	0	BT	0	26.8	0
@2015__1962189	018	B	04/05/1962	17:00	104.6700	1.9300	0	25.0	0	BT	0	26.8	0
@2015__1962189	018	B	04/05/1962	17:00	104.6700	1.9300	0	30.0	0	BT	0	26.7	0
@2015__1962189	018	B	04/05/1962	17:00	104.6700	1.9300	0	35.0	0	BT	0	26.7	0
@2015__1962189	018	B	04/05/1962	17:00	104.6700	1.9300	0	40.0	0	BT	0	26.7	0
@2015__1962189	019	B	04/05/1962	18:00	104.6700	1.8000	0	0.0	0	BT	0	28.0	0
@2015__1962189	019	B	04/05/1962	18:00	104.6700	1.8000	0	5.0	0	BT	0	27.6	0
@2015__1962189	019	B	04/05/1962	18:00	104.6700	1.8000	0	10.0	0	BT	0	27.2	0
@2015__1962189	019	B	04/05/1962	18:00	104.6700	1.8000	0	15.0	0	BT	0	27.1	0
@2015__1962189	019	B	04/05/1962	18:00	104.6700	1.8000	0	20.0	0	BT	0	27.0	0
@2015__1962189	019	B	04/05/1962	18:00	104.6700	1.8000	0	25.0	0	BT	0	27.0	0
@2015__1962189	020	B	04/05/1962	19:00	104.6700	1.6700	0	0.0	0	BT	0	28.3	0
@2015__1962189	020	B	04/05/1962	19:00	104.6700	1.6700	0	5.0	0	BT	0	28.3	0
@2015__1962189	020	B	04/05/1962	19:00	104.6700	1.6700	0	10.0	0	BT	0	27.6	0
@2015__1962189	020	B	04/05/1962	19:00	104.6700	1.6700	0	15.0	0	BT	0	27.4	0
@2015__1962189	020	B	04/05/1962	19:00	104.6700	1.6700	0	20.0	0	BT	0	27.2	0
@2015__1962189	020	B	04/05/1962	19:00	104.6700	1.6700	0	25.0	0	BT	0	27.1	0
@2015__1962189	021	B	04/05/1962	20:00	104.6800	1.5500	0	0.0	0	BT	0	27.4	0
@2015__1962189	021	B	04/05/1962	20:00	104.6800	1.5500	0	5.0	0	BT	0	27.6	0
@2015__1962189	021	B	04/05/1962	20:00	104.6800	1.5500	0	10.0	0	BT	0	27.2	0
@2015__1962189	021	B	04/05/1962	20:00	104.6800	1.5500	0	15.0	0	BT	0	27.1	0
@2015__1962189	021	B	04/05/1962	20:00	104.6800	1.5500	0	20.0	0	BT	0	27.0	0
@2015__1962189	021	B	04/05/1962	20:00	104.6800	1.5500	0	25.0	0	BT	0	26.9	0
@2015__1962189	022	B	04/09/1962	07:30	104.5800	1.3300	0	0.0	0	BT	0	28.1	0
@2015__1962189	022	B	04/09/1962	07:30	104.5800	1.3300	0	5.0	0	BT	0	27.9	0
@2015__1962189	022	B	04/09/1962	07:30	104.5800	1.3300	0	10.0	0	BT	0	27.8	0
@2015__1962189	022	B	04/09/1962	07:30	104.5800	1.3300	0	15.0	0	BT	0	27.7	0
@2015__1962189	022	B	04/09/1962	07:30	104.5800	1.3300	0	20.0	0	BT	0	27.3	0
@2015__1962189	023	B	04/09/1962	08:30	104.6700	1.2800	0	0.0	0	BT	0	28.1	0
@2015__1962189	023	B	04/09/1962	08:30	104.6700	1.2800	0	5.0	0	BT	0	28.0	0
@2015__1962189	024	B	04/09/1962	09:30	104.8700	1.1000	0	0.0	0	BT	0	28.1	0
@2015__1962189	024	B	04/09/1962	09:30	104.8700	1.1000	0	5.0	0	BT	0	27.9	0
@2015__1962189	024	B	04/09/1962	09:30	104.8700	1.1000	0	10.0	0	BT	0	27.7	0
@2015__1963190	001	B	01/07/1963	09:00	104.6500	2.3500	0	0.0	0	BT	0	27.1	0
@2015__1963190	001	B	01/07/1963	09:00	104.6500	2.3500	0	5.0	0	BT	0	27.1	0
@2015__1963190	001	B	01/07/1963	09:00	104.6500	2.3500	0	10.0	0	BT	0	27.1	0
@2015__1963190	001	B	01/07/1963	09:00	104.6500	2.3500	0	15.0	0	BT	0	27.1	0
@2015__1963190	001	B	01/07/1963	09:00	104.6500	2.3500	0	20.0	0	BT	0	27.1	0
@2015__1963190	001	B	01/07/1963	09:00	104.6500	2.3500	0	25.0	0	BT	0	27.1	0
@2015__1963190	001	B	01/07/1963	09:00	104.6500	2.3500	0	30.0	0	BT	0	27.1	0
@2015__1963190	001	B	01/07/1963	09:00	104.6500	2.3500	0	35.0	0	BT	0	27.1	0
@2015__1963190	001	B	01/07/1963	09:00	104.6500	2.3500	0	40.0	0	BT	0	27.1	0
@2015__1963190	001	B	01/07/1963	09:00	104.6500	2.3500	0	45.0	0	BT	0	27.1	0
@2015__1963190	001	B	01/07/1963	09:00	104.6500	2.3500	0	50.0	0	BT	0	27.1	0
@2016__1993191	001	B	11/21/1993	12:04	101.0100	2.2300	0	0.0	0	BX	8	30.0	0
@2016__1993191	001	B	11/21/1993	12:04	101.0100	2.2300	0	5.0	0	BX	8	30.0	0
@2016__1993191	001	B	11/21/1993	12:04	101.0100	2.2300	0	9.0	0	BX	8	29.9	0
@2016__1993191	001	B	11/21/1993	12:04	101.0100	2.2300	0	16.0	0	BX	8	29.9	0
@2016__1993191	001	B	11/21/1993	12:04	101.0100	2.2300	0	22.0	0	BX	8	29.9	0
@2016__1993191	001	B	11/21/1993	12:04	101.0100	2.2300	0	28.0	0	BX	8	29.9	0
@2016__1993191	001	B	11/21/1993	12:04	101.0100	2.2300	0	35.0	0	BX	8	29.9	0
@2016__1993191	002	B	11/21/1993	18:01	101.0300	1.5600	0	0.0	0	BX	8	29.8	0
@2016__1993191	002	B	11/21/1993	18:01	101.0300	1.5600	0	3.0	0	BX	8	29.9	0
@2016__1993191	002	B	11/21/1993	18:01	101.0300	1.5600	0	34.0	0	BX	8	29.7	0
@2016__1994192	001	B	01/08/1994	13:16	102.2833	2.0167	0	0.0	0	BX	0	28.3	0
@2016__1994192	001	B	01/08/1994	13:16	102.2833	2.0167	0	1.0	0	BX	0	28.4	0
@2016__1994192	001	B	01/08/1994	13:16	102.2833	2.0167	0	30.0	0	BX	0	28.3	0
@2016__1994192	002	B	01/08/1994	22:18	100.7000	3.2833	0	0.0	0	BX	0	29.0	0
@2016__1994192	002	B	01/08/1994	22:18	100.7000	3.2833	0	1.0	0	BX	0	29.2	0
@2016__1994192	002	B	01/08/1994	22:18	100.7000	3.2833	0	4.0	0	BX	0	29.5	0
@2016__1994192	002	B	01/08/1994	22:18	100.7000	3.2833	0	8.0	0	BX	0	29.5	0
@2016__1994192	002	B	01/08/1994	22:18	100.7000	3.2833	0	14.0	0	BX	0	29.4	0
@2016__1994192	002	B	01/08/1994	22:18	100.7000	3.2833	0	15.0	0	BX	0	29.2	0
@2016__1994192	002	B	01/08/1994	22:18	100.7000	3.2833	0	18.0	0	BX	0	29.0	0
@2016__1994192	002	B	01/08/1994	22:18	100.7000	3.2833	0	26.0	0	BX	0	28.7	0
@2016__1994192	002	B	01/08/1994	22:18	100.7000	3.2833	0	37.0	0	BX	0	28.5	0
@2016__1994192	002	B	01/08/1994	22:18	100.7000	3.2833	0	61.0	0	BX	0	28.5	0
@2016__1994192	003	B	01/08/1994	23:40	100.4667	3.5333	0	0.0	0	BX	0	29.0	0
@2016__1994192	003	B	01/08/1994	23:40	100.4667	3.5333	0	1.0	0	BX	0	29.1	0
@2016__1994192	003	B	01/08/1994	23:40	100.4667	3.5333	0	5.0	0	BX	0	29.2	0
@2016__1994192	003	B	01/08/1994	23:40	100.4667	3.5333	0	14.0	0	BX	0	29.1	0
@2016__1994192	003	B	01/08/1994	23:40	100.4667	3.5333	0	16.0	0	BX	0	29.0	0
@2016__1994192	003	B	01/08/1994	23:40	100.4667	3.5333	0	22.0	0	BX	0	28.9	0
@2016__1994192	003	B	01/08/1994	23:40	100.4667	3.5333	0	24.0	0	BX	0	28.5	0
@2016__1994192	003	B	01/08/1994	23:40	100.4667	3.5333	0	28.0	0	BX	0	28.3	0
@2016__1994192	003	B	01/08/1994	23:40	100.4667	3.5333	0	39.0	0	BX	0	28.4	0
@2016__1994192	003	B	01/08/1994	23:40	100.4667	3.5333	0	56.0	0	BX	0	28.3	0
@2016__1994192	003	B	01/08/1994	23:40	100.4667	3.5333	0	69.0	0	BX	0	28.3	0
@2016__1994192	004	B	01/09/1994	00:25	100.3333	3.6667	0	0.0	0	BX	0	28.8	0
@2016__1994192	004	B	01/09/1994	00:25	100.3333	3.6667	0	1.0	0	BX	0	28.9	0
@2016__1994192	004	B	01/09/1994	00:25	100.3333	3.6667	0	13.0	0	BX	0	29.1	0
@2016__1994192	004	B	01/09/1994	00:25	100.3333	3.6667	0	17.0	0	BX	0	28.7	0
@2016__1994192	004	B	01/09/1994	00:25	100.3333	3.6667	0	21.0	0	BX	0	28.4	0
@2016__1994192	004	B	01/09/1994	00:25	100.3333	3.6667	0	43.0	0	BX	0	28.4	0
@2016__1994192	004	B	01/09/1994	00:25	100.3333	3.6667	0	45.0	0	BX	0	28.3	0
@2016__1994192	004	B	01/09/1994	00:25	100.3333	3.6667	0	48.0	0	BX	0	28.2	0
@2016__1994192	004	B	01/09/1994	00:25	100.3333	3.6667	0	54.0	0	BX	0	28.2	0
@2016__1994192	005	B	01/09/1994	01:39	100.1333	3.8667	0	0.0	0	BX	0	28.3	0
@2016__1994192	005	B	01/09/1994	01:39	100.1333	3.8667	0	1.0	0	BX	0	28.4	0
@2016__1994192	005	B	01/09/1994	01:39	100.1333	3.8667	0	20.0	0	BX	0	28.6	0
@2016__1994192	005	B	01/09/1994	01:39	100.1333	3.8667	0	36.0	0	BX	0	28.4	0
@2016__1994192	005	B	01/09/1994	01:39	100.1333	3.8667	0	37.0	0	BX	0	28.4	0
@2016__1994192	005	B	01/09/1994	01:39	100.1333	3.8667	0	45.0	0	BX	0	28.3	0
@2016__1994192	005	B	01/09/1994	01:39	100.1333	3.8667	0	72.0	0	BX	0	28.3	0
@2016__1994193	001	B	01/25/1994	18:54	100.0333	3.9667	0	0.0	0	BX	0	28.4	0
@2016__1994193	001	B	01/25/1994	18:54	100.0333	3.9667	0	1.0	0	BX	0	28.5	0
@2016__1994193	001	B	01/25/1994	18:54	100.0333	3.9667	0	9.0	0	BX	0	28.6	0
@2016__1994193	001	B	01/25/1994	18:54	100.0333	3.9667	0	32.0	0	BX	0	28.5	0
@2016__1994193	001	B	01/25/1994	18:54	100.0333	3.9667	0	47.0	0	BX	0	28.2	0
@2016__1994193	001	B	01/25/1994	18:54	100.0333	3.9667	0	51.0	0	BX	0	27.9	0
@2016__1994193	001	B	01/25/1994	18:54	100.0333	3.9667	0	54.0	0	BX	0	27.8	0
@2016__1994193	001	B	01/25/1994	18:54	100.0333	3.9667	0	75.0	0	BX	0	27.8	0
@2016__1994193	002	B	01/25/1994	19:52	100.1667	3.8333	0	0.0	0	BX	0	28.3	0
@2016__1994193	002	B	01/25/1994	19:52	100.1667	3.8333	0	1.0	0	BX	0	28.5	0
@2016__1994193	002	B	01/25/1994	19:52	100.1667	3.8333	0	30.0	0	BX	0	28.6	0
@2016__1994193	002	B	01/25/1994	19:52	100.1667	3.8333	0	35.0	0	BX	0	28.5	0
@2016__1994193	002	B	01/25/1994	19:52	100.1667	3.8333	0	73.0	0	BX	0	28.3	0
@2016__1994193	003	B	01/25/1994	20:45	100.2667	3.7167	0	0.0	0	BX	0	28.3	0
@2016__1994193	003	B	01/25/1994	20:45	100.2667	3.7167	0	1.0	0	BX	0	28.4	0
@2016__1994193	003	B	01/25/1994	20:45	100.2667	3.7167	0	31.0	0	BX	0	28.8	0
@2016__1994193	003	B	01/25/1994	20:45	100.2667	3.7167	0	67.0	0	BX	0	28.3	0
@2016__1994193	003	B	01/25/1994	20:45	100.2667	3.7167	0	70.0	0	BX	0	28.3	0
@2016__1994193	004	B	01/25/1994	21:40	100.3833	3.6000	0	0.0	0	BX	0	28.4	0
@2016__1994193	004	B	01/25/1994	21:40	100.3833	3.6000	0	1.0	0	BX	0	28.5	0
@2016__1994193	004	B	01/25/1994	21:40	100.3833	3.6000	0	3.0	0	BX	0	28.6	0
@2016__1994193	004	B	01/25/1994	21:40	100.3833	3.6000	0	24.0	0	BX	0	28.8	0
@2016__1994193	004	B	01/25/1994	21:40	100.3833	3.6000	0	28.0	0	BX	0	28.7	0
@2016__1994193	004	B	01/25/1994	21:40	100.3833	3.6000	0	38.0	0	BX	0	28.4	0
@2016__1994193	004	B	01/25/1994	21:40	100.3833	3.6000	0	46.0	0	BX	0	28.4	0
@2016__1994193	004	B	01/25/1994	21:40	100.3833	3.6000	0	61.0	0	BX	0	28.4	0
@2016__1994193	005	B	01/25/1994	22:40	100.5100	3.4800	0	0.0	0	BX	0	28.3	0
@2016__1994193	005	B	01/25/1994	22:40	100.5100	3.4800	0	1.0	0	BX	0	28.4	0
@2016__1994193	005	B	01/25/1994	22:40	100.5100	3.4800	0	18.0	0	BX	0	28.7	0
@2016__1994193	005	B	01/25/1994	22:40	100.5100	3.4800	0	24.0	0	BX	0	28.7	0
@2016__1994193	005	B	01/25/1994	22:40	100.5100	3.4800	0	38.0	0	BX	0	28.3	0
@2016__1994193	005	B	01/25/1994	22:40	100.5100	3.4800	0	53.0	0	BX	0	28.2	0
@2016__1994193	005	B	01/25/1994	22:40	100.5100	3.4800	0	66.0	0	BX	0	28.2	0
@2016__1994193	006	B	01/25/1994	23:54	100.5600	3.2600	0	0.0	0	BX	0	28.5	0
@2016__1994193	006	B	01/25/1994	23:54	100.5600	3.2600	0	1.0	0	BX	0	28.6	0
@2016__1994193	006	B	01/25/1994	23:54	100.5600	3.2600	0	19.0	0	BX	0	28.9	0
@2016__1994193	006	B	01/25/1994	23:54	100.5600	3.2600	0	45.0	0	BX	0	28.4	0
@2016__1994193	006	B	01/25/1994	23:54	100.5600	3.2600	0	84.0	0	BX	0	28.4	0
@2016__1994193	007	B	01/26/1994	00:52	100.5800	3.0800	0	0.0	0	BX	0	28.4	0
@2016__1994193	007	B	01/26/1994	00:52	100.5800	3.0800	0	1.0	0	BX	0	28.5	0
@2016__1994193	007	B	01/26/1994	00:52	100.5800	3.0800	0	4.0	0	BX	0	28.8	0
@2016__1994193	007	B	01/26/1994	00:52	100.5800	3.0800	0	16.0	0	BX	0	28.9	0
@2016__1994193	007	B	01/26/1994	00:52	100.5800	3.0800	0	45.0	0	BX	0	28.4	0
@2016__1994193	007	B	01/26/1994	00:52	100.5800	3.0800	0	62.0	0	BX	0	28.4	0
@2016__1994193	008	B	01/26/1994	02:34	100.8500	2.9100	0	0.0	0	BX	0	28.8	0
@2016__1994193	008	B	01/26/1994	02:34	100.8500	2.9100	0	2.0	0	BX	0	28.8	0
@2016__1994193	008	B	01/26/1994	02:34	100.8500	2.9100	0	23.0	0	BX	0	28.8	0
@2016__1994194	001	B	02/02/1994	13:55	100.7000	3.2600	0	0.0	0	BX	0	29.7	0
@2016__1994194	001	B	02/02/1994	13:55	100.7000	3.2600	0	2.0	0	BX	0	29.8	0
@2016__1994194	001	B	02/02/1994	13:55	100.7000	3.2600	0	16.0	0	BX	0	29.3	0
@2016__1994194	001	B	02/02/1994	13:55	100.7000	3.2600	0	36.0	0	BX	0	28.6	0
@2016__1994194	001	B	02/02/1994	13:55	100.7000	3.2600	0	53.0	0	BX	0	28.4	0
@2016__1994194	002	B	02/02/1994	14:46	100.5800	3.3800	0	0.0	0	BX	0	29.3	0
@2016__1994194	002	B	02/02/1994	14:46	100.5800	3.3800	0	1.0	0	BX	0	29.4	0
@2016__1994194	002	B	02/02/1994	14:46	100.5800	3.3800	0	9.0	0	BX	0	29.2	0
@2016__1994194	002	B	02/02/1994	14:46	100.5800	3.3800	0	24.0	0	BX	0	28.7	0
@2016__1994194	002	B	02/02/1994	14:46	100.5800	3.3800	0	38.0	0	BX	0	28.4	0
@2016__1994194	002	B	02/02/1994	14:46	100.5800	3.3800	0	56.0	0	BX	0	28.4	0
@2016__1994194	003	B	02/02/1994	15:34	100.4800	3.5000	0	0.0	0	BX	0	29.9	0
@2016__1994194	003	B	02/02/1994	15:34	100.4800	3.5000	0	3.0	0	BX	0	29.7	0
@2016__1994194	003	B	02/02/1994	15:34	100.4800	3.5000	0	11.0	0	BX	0	29.0	0
@2016__1994194	003	B	02/02/1994	15:34	100.4800	3.5000	0	30.0	0	BX	0	28.4	0
@2016__1994194	003	B	02/02/1994	15:34	100.4800	3.5000	0	43.0	0	BX	0	28.4	0
@2016__1994194	003	B	02/02/1994	15:34	100.4800	3.5000	0	65.0	0	BX	0	28.4	0
@2016__1994194	004	B	02/02/1994	16:31	100.3600	3.6300	0	0.0	0	BX	0	29.0	0
@2016__1994194	004	B	02/02/1994	16:31	100.3600	3.6300	0	2.0	0	BX	0	29.1	0
@2016__1994194	004	B	02/02/1994	16:31	100.3600	3.6300	0	8.0	0	BX	0	29.2	0
@2016__1994194	004	B	02/02/1994	16:31	100.3600	3.6300	0	11.0	0	BX	0	29.0	0
@2016__1994194	004	B	02/02/1994	16:31	100.3600	3.6300	0	34.0	0	BX	0	28.5	0
@2016__1994194	004	B	02/02/1994	16:31	100.3600	3.6300	0	41.0	0	BX	0	28.1	0
@2016__1994194	005	B	02/02/1994	17:25	100.2500	3.7500	0	0.0	0	BX	0	28.5	0
@2016__1994194	005	B	02/02/1994	17:25	100.2500	3.7500	0	1.0	0	BX	0	28.6	0
@2016__1994194	005	B	02/02/1994	17:25	100.2500	3.7500	0	19.0	0	BX	0	28.6	0
@2016__1994194	005	B	02/02/1994	17:25	100.2500	3.7500	0	44.0	0	BX	0	28.0	0
@2016__1994194	005	B	02/02/1994	17:25	100.2500	3.7500	0	77.0	0	BX	0	28.0	0
@2016__1994194	006	B	02/02/1994	18:19	100.1300	3.8600	0	0.0	0	BX	0	28.8	0
@2016__1994194	006	B	02/02/1994	18:19	100.1300	3.8600	0	2.0	0	BX	0	28.8	0
@2016__1994194	006	B	02/02/1994	18:19	100.1300	3.8600	0	16.0	0	BX	0	28.7	0
@2016__1994194	006	B	02/02/1994	18:19	100.1300	3.8600	0	25.0	0	BX	0	28.4	0
@2016__1994194	006	B	02/02/1994	18:19	100.1300	3.8600	0	32.0	0	BX	0	27.9	0
@2016__1994194	006	B	02/02/1994	18:19	100.1300	3.8600	0	60.0	0	BX	0	27.8	0
@2016__1994194	006	B	02/02/1994	18:19	100.1300	3.8600	0	65.0	0	BX	0	27.8	0
@2016__1994194	007	B	02/02/1994	19:13	100.0100	3.9800	0	0.0	0	BX	0	28.9	0
@2016__1994194	007	B	02/02/1994	19:13	100.0100	3.9800	0	1.0	0	BX	0	28.9	0
@2016__1994194	007	B	02/02/1994	19:13	100.0100	3.9800	0	26.0	0	BX	0	28.3	0
@2016__1994194	007	B	02/02/1994	19:13	100.0100	3.9800	0	31.0	0	BX	0	27.8	0
@2016__1994194	007	B	02/02/1994	19:13	100.0100	3.9800	0	85.0	0	BX	0	27.7	0
@2017__1961195	001	B	03/18/1961	07:06	103.8200	4.7800	0	0.0	0	BT	0	29.2	0
@2017__1961195	001	B	03/18/1961	07:06	103.8200	4.7800	0	5.0	0	BT	0	28.1	0
@2017__1961195	001	B	03/18/1961	07:06	103.8200	4.7800	0	10.0	0	BT	0	28.1	0
@2017__1961195	001	B	03/18/1961	07:06	103.8200	4.7800	0	15.0	0	BT	0	27.6	0
@2017__1961195	001	B	03/18/1961	07:06	103.8200	4.7800	0	20.0	0	BT	0	27.2	0
@2017__1961195	001	B	03/18/1961	07:06	103.8200	4.7800	0	25.0	0	BT	0	27.0	0
@2017__1961195	001	B	03/18/1961	07:06	103.8200	4.7800	0	30.0	0	BT	0	26.9	0
@2017__1961195	001	B	03/18/1961	07:06	103.8200	4.7800	0	35.0	0	BT	0	26.8	0
@2017__1961195	001	B	03/18/1961	07:06	103.8200	4.7800	0	40.0	0	BT	0	26.8	0
@2017__1961195	001	B	03/18/1961	07:06	103.8200	4.7800	0	45.0	0	BT	0	26.7	0
@2017__1961195	001	B	03/18/1961	07:06	103.8200	4.7800	0	50.0	0	BT	0	26.7	0
@2017__1961195	002	B	03/18/1961	09:34	103.9300	4.4200	0	0.0	0	BT	0	28.8	0
@2017__1961195	002	B	03/18/1961	09:34	103.9300	4.4200	0	5.0	0	BT	0	28.2	0
@2017__1961195	002	B	03/18/1961	09:34	103.9300	4.4200	0	10.0	0	BT	0	28.1	0
@2017__1961195	002	B	03/18/1961	09:34	103.9300	4.4200	0	15.0	0	BT	0	27.8	0
@2017__1961195	002	B	03/18/1961	09:34	103.9300	4.4200	0	20.0	0	BT	0	27.4	0
@2017__1961195	002	B	03/18/1961	09:34	103.9300	4.4200	0	25.0	0	BT	0	27.0	0
@2017__1961195	002	B	03/18/1961	09:34	103.9300	4.4200	0	30.0	0	BT	0	26.9	0
@2017__1961195	002	B	03/18/1961	09:34	103.9300	4.4200	0	35.0	0	BT	0	26.8	0
@2017__1961195	002	B	03/18/1961	09:34	103.9300	4.4200	0	40.0	0	BT	0	26.8	0
@2017__1961195	002	B	03/18/1961	09:34	103.9300	4.4200	0	45.0	0	BT	0	26.8	0
@2017__1961195	002	B	03/18/1961	09:34	103.9300	4.4200	0	50.0	0	BT	0	26.8	0
@2017__1961195	003	B	03/18/1961	10:00	103.9500	4.4200	0	0.0	0	BT	0	28.6	0
@2017__1961195	003	B	03/18/1961	10:00	103.9500	4.4200	0	5.0	0	BT	0	28.3	0
@2017__1961195	003	B	03/18/1961	10:00	103.9500	4.4200	0	10.0	0	BT	0	28.1	0
@2017__1961195	003	B	03/18/1961	10:00	103.9500	4.4200	0	15.0	0	BT	0	27.8	0
@2017__1961195	003	B	03/18/1961	10:00	103.9500	4.4200	0	20.0	0	BT	0	27.2	0
@2017__1961195	003	B	03/18/1961	10:00	103.9500	4.4200	0	25.0	0	BT	0	27.0	0
@2017__1961195	003	B	03/18/1961	10:00	103.9500	4.4200	0	30.0	0	BT	0	27.0	0
@2017__1961195	003	B	03/18/1961	10:00	103.9500	4.4200	0	35.0	0	BT	0	27.0	0
@2017__1961195	003	B	03/18/1961	10:00	103.9500	4.4200	0	40.0	0	BT	0	26.8	0
@2017__1961195	003	B	03/18/1961	10:00	103.9500	4.4200	0	45.0	0	BT	0	26.8	0
@2017__1961195	003	B	03/18/1961	10:00	103.9500	4.4200	0	50.0	0	BT	0	26.8	0
@2017__1961195	004	B	03/18/1961	10:13	103.9500	4.4200	0	0.0	0	BT	0	28.6	0
@2017__1961195	004	B	03/18/1961	10:13	103.9500	4.4200	0	5.0	0	BT	0	28.3	0
@2017__1961195	004	B	03/18/1961	10:13	103.9500	4.4200	0	10.0	0	BT	0	28.2	0
@2017__1961195	004	B	03/18/1961	10:13	103.9500	4.4200	0	15.0	0	BT	0	27.8	0
@2017__1961195	004	B	03/18/1961	10:13	103.9500	4.4200	0	20.0	0	BT	0	27.3	0
@2017__1961195	004	B	03/18/1961	10:13	103.9500	4.4200	0	25.0	0	BT	0	27.2	0
@2017__1961195	004	B	03/18/1961	10:13	103.9500	4.4200	0	30.0	0	BT	0	27.0	0
@2017__1961195	004	B	03/18/1961	10:13	103.9500	4.4200	0	35.0	0	BT	0	27.0	0
@2017__1961195	004	B	03/18/1961	10:13	103.9500	4.4200	0	40.0	0	BT	0	26.9	0
@2017__1961195	004	B	03/18/1961	10:13	103.9500	4.4200	0	45.0	0	BT	0	26.9	0
@2017__1961195	004	B	03/18/1961	10:13	103.9500	4.4200	0	50.0	0	BT	0	26.9	0
@2017__1961195	005	B	03/18/1961	10:15	103.9500	4.4200	0	0.0	0	BT	0	28.6	0
@2017__1961195	005	B	03/18/1961	10:15	103.9500	4.4200	0	5.0	0	BT	0	28.3	0
@2017__1961195	005	B	03/18/1961	10:15	103.9500	4.4200	0	10.0	0	BT	0	28.2	0
@2017__1961195	005	B	03/18/1961	10:15	103.9500	4.4200	0	15.0	0	BT	0	27.4	0
@2017__1961195	005	B	03/18/1961	10:15	103.9500	4.4200	0	20.0	0	BT	0	27.1	0
@2017__1961195	005	B	03/18/1961	10:15	103.9500	4.4200	0	25.0	0	BT	0	27.0	0
@2017__1961195	005	B	03/18/1961	10:15	103.9500	4.4200	0	30.0	0	BT	0	26.9	0
@2017__1961195	005	B	03/18/1961	10:15	103.9500	4.4200	0	35.0	0	BT	0	26.8	0
@2017__1961195	005	B	03/18/1961	10:15	103.9500	4.4200	0	40.0	0	BT	0	26.8	0
@2017__1961195	005	B	03/18/1961	10:15	103.9500	4.4200	0	45.0	0	BT	0	26.8	0
@2017__1961195	005	B	03/18/1961	10:15	103.9500	4.4200	0	50.0	0	BT	0	26.8	0
@2017__1961195	006	B	03/18/1961	12:21	104.0000	4.0000	0	0.0	0	BT	0	28.4	0
@2017__1961195	006	B	03/18/1961	12:21	104.0000	4.0000	0	5.0	0	BT	0	28.3	0
@2017__1961195	006	B	03/18/1961	12:21	104.0000	4.0000	0	10.0	0	BT	0	28.0	0
@2017__1961195	006	B	03/18/1961	12:21	104.0000	4.0000	0	15.0	0	BT	0	27.6	0
@2017__1961195	006	B	03/18/1961	12:21	104.0000	4.0000	0	20.0	0	BT	0	27.5	0
@2017__1961195	006	B	03/18/1961	12:21	104.0000	4.0000	0	25.0	0	BT	0	27.4	0
@2017__1961195	006	B	03/18/1961	12:21	104.0000	4.0000	0	30.0	0	BT	0	27.4	0
@2017__1961195	006	B	03/18/1961	12:21	104.0000	4.0000	0	35.0	0	BT	0	27.2	0
@2017__1961195	006	B	03/18/1961	12:21	104.0000	4.0000	0	40.0	0	BT	0	27.1	0
@2017__1961195	006	B	03/18/1961	12:21	104.0000	4.0000	0	45.0	0	BT	0	27.0	0
@2017__1961195	006	B	03/18/1961	12:21	104.0000	4.0000	0	50.0	0	BT	0	27.0	0
@2017__1961195	007	B	03/18/1961	15:28	104.1800	3.7000	0	0.0	0	BT	0	28.0	0
@2017__1961195	007	B	03/18/1961	15:28	104.1800	3.7000	0	5.0	0	BT	0	27.9	0
@2017__1961195	007	B	03/18/1961	15:28	104.1800	3.7000	0	10.0	0	BT	0	27.7	0
@2017__1961195	007	B	03/18/1961	15:28	104.1800	3.7000	0	15.0	0	BT	0	27.5	0
@2017__1961195	007	B	03/18/1961	15:28	104.1800	3.7000	0	20.0	0	BT	0	27.4	0
@2017__1961195	007	B	03/18/1961	15:28	104.1800	3.7000	0	25.0	0	BT	0	27.3	0
@2017__1961195	007	B	03/18/1961	15:28	104.1800	3.7000	0	30.0	0	BT	0	27.3	0
@2017__1961195	007	B	03/18/1961	15:28	104.1800	3.7000	0	35.0	0	BT	0	27.2	0
@2017__1961195	007	B	03/18/1961	15:28	104.1800	3.7000	0	40.0	0	BT	0	27.2	0
@2017__1961195	007	B	03/18/1961	15:28	104.1800	3.7000	0	45.0	0	BT	0	27.2	0
@2017__1961195	008	B	03/18/1961	17:37	104.2800	3.3700	0	0.0	0	BT	0	27.8	0
@2017__1961195	008	B	03/18/1961	17:37	104.2800	3.3700	0	5.0	0	BT	0	27.7	0
@2017__1961195	008	B	03/18/1961	17:37	104.2800	3.3700	0	10.0	0	BT	0	27.4	0
@2017__1961195	008	B	03/18/1961	17:37	104.2800	3.3700	0	15.0	0	BT	0	27.3	0
@2017__1961195	008	B	03/18/1961	17:37	104.2800	3.3700	0	20.0	0	BT	0	27.3	0
@2017__1961195	008	B	03/18/1961	17:37	104.2800	3.3700	0	25.0	0	BT	0	27.3	0
@2017__1961195	008	B	03/18/1961	17:37	104.2800	3.3700	0	30.0	0	BT	0	27.3	0
@2017__1961195	008	B	03/18/1961	17:37	104.2800	3.3700	0	35.0	0	BT	0	27.3	0
@2017__1961195	008	B	03/18/1961	17:37	104.2800	3.3700	0	40.0	0	BT	0	27.3	0
@2017__1961195	008	B	03/18/1961	17:37	104.2800	3.3700	0	45.0	0	BT	0	27.3	0
@2017__1961195	009	B	03/18/1961	19:43	104.4500	3.1000	0	0.0	0	BT	0	27.7	0
@2017__1961195	009	B	03/18/1961	19:43	104.4500	3.1000	0	5.0	0	BT	0	27.7	0
@2017__1961195	009	B	03/18/1961	19:43	104.4500	3.1000	0	10.0	0	BT	0	27.6	0
@2017__1961195	009	B	03/18/1961	19:43	104.4500	3.1000	0	15.0	0	BT	0	27.4	0
@2017__1961195	009	B	03/18/1961	19:43	104.4500	3.1000	0	20.0	0	BT	0	27.3	0
@2017__1961195	009	B	03/18/1961	19:43	104.4500	3.1000	0	25.0	0	BT	0	27.3	0
@2017__1961195	009	B	03/18/1961	19:43	104.4500	3.1000	0	30.0	0	BT	0	27.3	0
@2017__1961195	009	B	03/18/1961	19:43	104.4500	3.1000	0	35.0	0	BT	0	27.3	0
@2017__1961195	009	B	03/18/1961	19:43	104.4500	3.1000	0	40.0	0	BT	0	27.3	0
@2017__1961195	009	B	03/18/1961	19:43	104.4500	3.1000	0	45.0	0	BT	0	27.3	0
@2017__1961195	009	B	03/18/1961	19:43	104.4500	3.1000	0	50.0	0	BT	0	27.3	0
@2017__1961195	010	B	03/18/1961	21:49	104.6500	2.8000	0	0.0	0	BT	0	27.6	0
@2017__1961195	010	B	03/18/1961	21:49	104.6500	2.8000	0	5.0	0	BT	0	27.6	0
@2017__1961195	010	B	03/18/1961	21:49	104.6500	2.8000	0	10.0	0	BT	0	27.5	0
@2017__1961195	010	B	03/18/1961	21:49	104.6500	2.8000	0	15.0	0	BT	0	27.4	0
@2017__1961195	010	B	03/18/1961	21:49	104.6500	2.8000	0	20.0	0	BT	0	27.4	0
@2017__1961195	010	B	03/18/1961	21:49	104.6500	2.8000	0	25.0	0	BT	0	27.4	0
@2017__1961195	010	B	03/18/1961	21:49	104.6500	2.8000	0	30.0	0	BT	0	27.3	0
@2017__1961195	010	B	03/18/1961	21:49	104.6500	2.8000	0	35.0	0	BT	0	27.2	0
@2017__1961195	010	B	03/18/1961	21:49	104.6500	2.8000	0	40.0	0	BT	0	27.2	0
@2017__1961195	010	B	03/18/1961	21:49	104.6500	2.8000	0	45.0	0	BT	0	27.2	0
@2017__1961195	010	B	03/18/1961	21:49	104.6500	2.8000	0	50.0	0	BT	0	27.2	0
@2017__1961195	011	B	03/18/1961	23:54	104.6800	2.4300	0	0.0	0	BT	0	27.8	0
@2017__1961195	011	B	03/18/1961	23:54	104.6800	2.4300	0	5.0	0	BT	0	27.8	0
@2017__1961195	011	B	03/18/1961	23:54	104.6800	2.4300	0	10.0	0	BT	0	27.8	0
@2017__1961195	011	B	03/18/1961	23:54	104.6800	2.4300	0	15.0	0	BT	0	27.6	0
@2017__1961195	011	B	03/18/1961	23:54	104.6800	2.4300	0	20.0	0	BT	0	27.6	0
@2017__1961195	011	B	03/18/1961	23:54	104.6800	2.4300	0	25.0	0	BT	0	27.6	0
@2017__1961195	011	B	03/18/1961	23:54	104.6800	2.4300	0	30.0	0	BT	0	27.5	0
@2017__1961195	011	B	03/18/1961	23:54	104.6800	2.4300	0	35.0	0	BT	0	27.5	0
@2017__1961195	011	B	03/18/1961	23:54	104.6800	2.4300	0	40.0	0	BT	0	27.5	0
@2017__1961195	011	B	03/18/1961	23:54	104.6800	2.4300	0	45.0	0	BT	0	27.5	0
@2017__1961195	012	B	03/19/1961	00:40	104.7300	2.3500	0	0.0	0	BT	0	28.1	0
@2017__1961195	012	B	03/19/1961	00:40	104.7300	2.3500	0	5.0	0	BT	0	28.1	0
@2017__1961195	012	B	03/19/1961	00:40	104.7300	2.3500	0	10.0	0	BT	0	28.2	0
@2017__1961195	012	B	03/19/1961	00:40	104.7300	2.3500	0	15.0	0	BT	0	28.1	0
@2017__1961195	012	B	03/19/1961	00:40	104.7300	2.3500	0	20.0	0	BT	0	27.9	0
@2017__1961195	012	B	03/19/1961	00:40	104.7300	2.3500	0	25.0	0	BT	0	27.8	0
@2017__1961195	012	B	03/19/1961	00:40	104.7300	2.3500	0	30.0	0	BT	0	27.8	0
@2017__1961195	012	B	03/19/1961	00:40	104.7300	2.3500	0	35.0	0	BT	0	27.8	0
@2017__1961195	012	B	03/19/1961	00:40	104.7300	2.3500	0	40.0	0	BT	0	27.8	0
@2017__1961195	012	B	03/19/1961	00:40	104.7300	2.3500	0	45.0	0	BT	0	27.7	0
@2017__1961195	012	B	03/19/1961	00:40	104.7300	2.3500	0	50.0	0	BT	0	27.6	0
@2017__1961195	013	B	03/19/1961	03:00	104.9500	2.2000	0	0.0	0	BT	0	28.8	0
@2017__1961195	013	B	03/19/1961	03:00	104.9500	2.2000	0	5.0	0	BT	0	28.2	0
@2017__1961195	013	B	03/19/1961	03:00	104.9500	2.2000	0	10.0	0	BT	0	28.2	0
@2017__1961195	013	B	03/19/1961	03:00	104.9500	2.2000	0	15.0	0	BT	0	28.2	0
@2017__1961195	013	B	03/19/1961	03:00	104.9500	2.2000	0	20.0	0	BT	0	28.2	0
@2017__1961195	013	B	03/19/1961	03:00	104.9500	2.2000	0	25.0	0	BT	0	27.9	0
@2017__1961195	013	B	03/19/1961	03:00	104.9500	2.2000	0	30.0	0	BT	0	27.9	0
@2017__1961195	013	B	03/19/1961	03:00	104.9500	2.2000	0	35.0	0	BT	0	27.8	0
@2017__1961195	013	B	03/19/1961	03:00	104.9500	2.2000	0	40.0	0	BT	0	27.6	0
@2061__1968196	001	B	07/27/1968	08:00	104.6200	1.6700	0	0.0	0	BX	0	28.44	0
@2061__1968196	001	B	07/27/1968	08:00	104.6200	1.6700	0	7.0	0	BX	0	28.44	0
@2061__1968196	001	B	07/27/1968	08:00	104.6200	1.6700	0	21.0	0	BX	0	27.89	0
@2061__1968196	001	B	07/27/1968	08:00	104.6200	1.6700	0	27.0	0	BX	0	27.51	0
@2061__1968196	001	B	07/27/1968	08:00	104.6200	1.6700	0	33.0	0	BX	0	27.30	0
@2061__1968196	001	B	07/27/1968	08:00	104.6200	1.6700	0	35.0	0	BX	0	27.28	0
@2061__1968196	001	B	07/27/1968	08:00	104.6200	1.6700	0	44.0	0	BX	0	27.28	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	0.0	0	BX	0	29.15	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	5.0	0	BX	0	29.15	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	6.0	0	BX	0	28.87	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	8.0	0	BX	0	29.12	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	9.0	0	BX	0	29.09	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	10.0	0	BX	0	28.81	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	26.0	0	BX	0	28.67	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	40.0	0	BX	0	28.58	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	44.0	0	BX	0	27.86	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	45.0	0	BX	0	27.55	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	46.0	0	BX	0	26.54	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	47.0	0	BX	0	26.18	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	48.0	0	BX	0	25.73	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	51.0	0	BX	0	25.28	0
@2062__1971197	001	B	06/20/1971	12:00	104.2200	4.2500	0	67.0	0	BX	0	25.09	0
@2062__1971197	002	B	06/20/1971	18:00	104.9200	2.6300	0	0.0	0	BX	0	28.87	0
@2062__1971197	002	B	06/20/1971	18:00	104.9200	2.6300	0	3.0	0	BX	0	28.87	0
@2062__1971197	002	B	06/20/1971	18:00	104.9200	2.6300	0	38.0	0	BX	0	28.57	0
@2062__1971197	002	B	06/20/1971	18:00	104.9200	2.6300	0	39.0	0	BX	0	28.43	0
@2062__1971197	002	B	06/20/1971	18:00	104.9200	2.6300	0	56.0	0	BX	0	28.34	0
@2062__1971197	002	B	06/20/1971	18:00	104.9200	2.6300	0	57.0	0	BX	0	27.93	
@2062__1971197	002	B	06/20/1971	18:00	104.9200	2.6300	0	58.0	0	BX	0	25.78	
@2062__1971197	002	B	06/20/1971	18:00	104.9200	2.6300	0	59.0	0	BX	0	25.25	0
@2062__1971197	002	B	06/20/1971	18:00	104.9200	2.6300	0	61.0	0	BX	0	24.94	0
@2062__1971197	002	B	06/20/1971	18:00	104.9200	2.6300	0	70.0	0	BX	0	24.88	0
@2062__1985198	001	B	07/17/1985	06:00	104.4000	4.3333	0	0.0	0	BX	0	28.5	0
@2062__1985198	001	B	07/17/1985	06:00	104.4000	4.3333	0	42.0	0	BX	0	28.5	
@2062__1985198	001	B	07/17/1985	06:00	104.4000	4.3333	0	45.0	0	BX	0	26.0	
@2062__1985198	001	B	07/17/1985	06:00	104.4000	4.3333	0	50.0	0	BX	0	23.0	0
@2062__1985198	001	B	07/17/1985	06:00	104.4000	4.3333	0	62.0	0	BX	0	23.0	0
@2062__1985198	002	B	07/17/1985	12:16	104.8667	3.2333	0	0.0	0	BX	0	28.9	0
@2062__1985198	002	B	07/17/1985	12:16	104.8667	3.2333	0	20.0	0	BX	0	28.5	0
@2062__1985198	002	B	07/17/1985	12:16	104.8667	3.2333	0	40.0	0	BX	0	28.5	
@2062__1985198	002	B	07/17/1985	12:16	104.8667	3.2333	0	43.0	0	BX	0	25.5	
@2062__1985198	002	B	07/17/1985	12:16	104.8667	3.2333	0	45.0	0	BX	0	22.5	
@2062__1985198	002	B	07/17/1985	12:16	104.8667	3.2333	0	64.0	0	BX	0	22.5	0
@2062__1985198	003	B	07/17/1985	20:00	104.7500	2.0000	0	0.0	0	BX	0	28.5	0
@2062__1985198	003	B	07/17/1985	20:00	104.7500	2.0000	0	10.0	0	BX	0	28.5	0
@2062__1985198	003	B	07/17/1985	20:00	104.7500	2.0000	0	17.0	0	BX	0	28.4	0
@2062__1985198	003	B	07/17/1985	20:00	104.7500	2.0000	0	30.0	0	BX	0	27.0	0
@2062__1985198	003	B	07/17/1985	20:00	104.7500	2.0000	0	35.0	0	BX	0	26.0	0
@2062__1985198	003	B	07/17/1985	20:00	104.7500	2.0000	0	37.0	0	BX	0	25.2	0
@2062__1985198	003	B	07/17/1985	20:00	104.7500	2.0000	0	48.0	0	BX	0	25.2	0
@2062__1985198	004	B	07/18/1985	12:00	102.1667	1.6667	0	0.0	0	BX	4	28.7	0
@2062__1985198	004	B	07/18/1985	12:00	102.1667	1.6667	0	30.0	0	BX	4	28.7	0
@2062__1985198	005	B	07/18/1985	18:00	101.9000	2.3000	0	0.0	0	BX	0	29.2	0
@2062__1985198	005	B	07/18/1985	18:00	101.9000	2.3000	0	29.0	0	BX	0	29.2	0
@2062__1985198	006	B	07/19/1985	00:00	100.4667	3.4000	0	0.0	0	BX	8	28.8	0
@2062__1985198	006	B	07/19/1985	00:00	100.4667	3.4000	0	60.0	0	BX	8	28.8	0
@2062__1988199	001	B	07/07/1988	21:49	104.8167	3.4500	0	0.0	0	BX	0	30.2	0
@2062__1988199	001	B	07/07/1988	21:49	104.8167	3.4500	0	47.0	0	BX	0	30.3	0
@2062__1988199	001	B	07/07/1988	21:49	104.8167	3.4500	0	51.0	0	BX	0	28.0	
@2062__1988199	001	B	07/07/1988	21:49	104.8167	3.4500	0	53.0	0	BX	0	25.0	
@2062__1988199	001	B	07/07/1988	21:49	104.8167	3.4500	0	55.0	0	BX	0	24.4	0
@2062__1988199	001	B	07/07/1988	21:49	104.8167	3.4500	0	70.0	0	BX	0	24.4	0
@2116__1984200	001	B	04/11/1984	05:00	104.5800	1.6200	0	0.0	0	BX	0	30.03	0
@2116__1984200	001	B	04/11/1984	05:00	104.5800	1.6200	0	17.0	0	BX	0	29.95	0
@2116__1984200	001	B	04/11/1984	05:00	104.5800	1.6200	0	21.0	0	BX	0	29.87	0
@2116__1984200	001	B	04/11/1984	05:00	104.5800	1.6200	0	31.0	0	BX	0	28.86	0
@2116__1984200	002	B	04/11/1984	12:00	103.0800	1.5800	0	0.0	0	BX	0	29.51	0
@2116__1984200	002	B	04/11/1984	12:00	103.0800	1.5800	0	34.0	0	BX	0	29.32	0
@2130__1980201	001	B	02/26/1980	18:00	101.0800	2.7700	0	0.0	0	BX	0	28.63	0
@2130__1980201	001	B	02/26/1980	18:00	101.0800	2.7700	0	42.0	0	BX	0	28.49	0
@2130__1980201	002	B	02/28/1980	06:00	104.6700	4.7800	0	0.0	0	BX	0	27.60	0
@2130__1980201	002	B	02/28/1980	06:00	104.6700	4.7800	0	21.0	0	BX	0	27.62	0
@2130__1980201	002	B	02/28/1980	06:00	104.6700	4.7800	0	31.0	0	BX	0	27.56	0
@2130__1980201	002	B	02/28/1980	06:00	104.6700	4.7800	0	39.0	0	BX	0	27.32	0
@2130__1980201	002	B	02/28/1980	06:00	104.6700	4.7800	0	92.0	0	BX	0	27.29	0
@2130__1980201	002	B	02/28/1980	06:00	104.6700	4.7800	0	93.0	0	BX	0	27.29	0
@2148__1970202	001	B	12/26/1970	06:30	104.7200	1.5200	0	0.0	0	BX	0	28.57	0
@2148__1970202	001	B	12/26/1970	06:30	104.7200	1.5200	0	1.0	0	BX	0	28.51	0
@2148__1970202	001	B	12/26/1970	06:30	104.7200	1.5200	0	15.0	0	BX	0	28.29	0
@2148__1970202	001	B	12/26/1970	06:30	104.7200	1.5200	0	42.0	0	BX	0	28.21	0
@2155__1977203	001	B	07/06/1977	06:00	104.8500	1.7000	0	0.0	0	BX	0	28.75	0
@2155__1977203	001	B	07/06/1977	06:00	104.8500	1.7000	0	22.0	0	BX	0	28.79	0
@2155__1977203	001	B	07/06/1977	06:00	104.8500	1.7000	0	29.0	0	BX	0	28.68	0
@2155__1977203	001	B	07/06/1977	06:00	104.8500	1.7000	0	35.0	0	BX	0	27.97	0
@2155__1977203	001	B	07/06/1977	06:00	104.8500	1.7000	0	40.0	0	BX	0	27.66	0
@2155__1977203	001	B	07/06/1977	06:00	104.8500	1.7000	0	56.0	0	BX	0	27.15	0
@2155__1977204	001	B	12/05/1977	06:30	104.6700	1.7200	0	0.0	0	BX	0	27.89	0
@2155__1977204	001	B	12/05/1977	06:30	104.6700	1.7200	0	46.0	0	BX	0	27.89	0
@2155__1977204	002	B	12/07/1977	00:01	104.8700	1.8800	0	0.0	0	BX	0	28.00	0
@2155__1977204	002	B	12/07/1977	00:01	104.8700	1.8800	0	5.0	0	BX	0	27.78	0
@2155__1977204	002	B	12/07/1977	00:01	104.8700	1.8800	0	52.0	0	BX	0	27.94	0
@2155__1977204	003	B	12/07/1977	06:00	104.6700	1.7000	0	0.0	0	BX	0	27.94	0
@2155__1977204	003	B	12/07/1977	06:00	104.6700	1.7000	0	51.0	0	BX	0	27.89	0
@2155__1977204	004	B	12/07/1977	12:00	104.9700	1.9300	0	0.0	0	BX	0	27.94	0
@2155__1977204	004	B	12/07/1977	12:00	104.9700	1.9300	0	62.0	0	BX	0	27.94	0
@2155__1977204	005	B	12/11/1977	06:00	104.7300	1.9700	0	0.0	0	BX	0	28.27	0
@2155__1977204	005	B	12/11/1977	06:00	104.7300	1.9700	0	8.0	0	BX	0	27.89	0
@2155__1977204	005	B	12/11/1977	06:00	104.7300	1.9700	0	48.0	0	BX	0	27.89	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	0.0	0	BX	0	28.9	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	52.0	0	BX	0	28.9	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	67.0	0	BX	0	27.2	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	82.0	0	BX	0	25.6	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	91.0	0	BX	0	23.9	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	101.0	0	BX	0	22.2	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	107.0	0	BX	0	20.6	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	110.0	0	BX	0	18.9	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	122.0	0	BX	0	17.2	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	152.0	0	BX	0	16.1	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	183.0	0	BX	0	14.4	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	213.0	0	BX	0	13.1	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	244.0	0	BX	0	12.2	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	274.0	0	BX	0	11.7	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	299.0	0	BX	0	10.8	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	329.0	0	BX	0	10.8	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	360.0	0	BX	0	10.8	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	378.0	0	BX	0	10.8	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	408.0	0	BX	0	10.3	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	439.0	0	BX	0	10.3	0
@2155__1985205	001	B	05/19/1985	12:00	104.5000	1.4333	0	457.0	0	BX	0	10.3	0
@2189__1973206	001	B	06/12/1973	18:34	104.7200	2.2000	0	0.0	0	BX	0	29.81	0
@2189__1973206	001	B	06/12/1973	18:34	104.7200	2.2000	0	11.0	0	BX	0	29.98	0
@2189__1973206	001	B	06/12/1973	18:34	104.7200	2.2000	0	21.0	0	BX	0	29.77	0
@2189__1973206	001	B	06/12/1973	18:34	104.7200	2.2000	0	27.0	0	BX	0	29.29	0
@2189__1973206	001	B	06/12/1973	18:34	104.7200	2.2000	0	32.0	0	BX	0	29.14	0
@2189__1973206	001	B	06/12/1973	18:34	104.7200	2.2000	0	37.0	0	BX	0	28.81	0
@2189__1973206	001	B	06/12/1973	18:34	104.7200	2.2000	0	45.0	0	BX	0	27.40	0
@2189__1973206	001	B	06/12/1973	18:34	104.7200	2.2000	0	46.0	0	BX	0	27.27	0
@2189__1973206	001	B	06/12/1973	18:34	104.7200	2.2000	0	55.0	0	BX	0	27.19	0
@2193__1980207	001	B	08/04/1980	08:00	104.9200	3.9000	0	0.0	0	BX	0	29.76	0
@2193__1980207	001	B	08/04/1980	08:00	104.9200	3.9000	0	16.0	0	BX	0	29.76	0
@2193__1980207	001	B	08/04/1980	08:00	104.9200	3.9000	0	26.0	0	BX	0	29.69	0
@2193__1980207	001	B	08/04/1980	08:00	104.9200	3.9000	0	32.0	0	BX	0	29.47	0
@2193__1980207	001	B	08/04/1980	08:00	104.9200	3.9000	0	46.0	0	BX	0	29.37	
@2193__1980207	001	B	08/04/1980	08:00	104.9200	3.9000	0	53.0	0	BX	0	23.19	
@2193__1980207	001	B	08/04/1980	08:00	104.9200	3.9000	0	54.0	0	BX	0	23.08	0
@2193__1980207	001	B	08/04/1980	08:00	104.9200	3.9000	0	62.0	0	BX	0	23.01	0
@2193__1980207	001	B	08/04/1980	08:00	104.9200	3.9000	0	63.0	0	BX	0	23.01	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	0.0	0	BX	4	28.93	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	3.0	0	BX	4	28.93	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	40.0	0	BX	4	28.77	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	41.0	0	BX	4	28.55	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	42.0	0	BX	4	27.71	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	43.0	0	BX	4	27.34	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	44.0	0	BX	4	26.63	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	45.0	0	BX	4	24.90	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	46.0	0	BX	4	24.70	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	47.0	0	BX	4	23.76	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	49.0	0	BX	4	23.45	0
@2196__1971208	001	B	07/08/1971	00:01	104.1500	4.2200	0	62.0	0	BX	4	23.37	0
@2196__1971208	002	B	07/08/1971	03:30	104.5700	3.1000	0	0.0	0	BX	0	29.10	0
@2196__1971208	002	B	07/08/1971	03:30	104.5700	3.1000	0	2.0	0	BX	0	29.10	0
@2196__1971208	002	B	07/08/1971	03:30	104.5700	3.1000	0	45.0	0	BX	0	28.85	0
@2196__1971208	002	B	07/08/1971	03:30	104.5700	3.1000	0	46.0	0	BX	0	28.63	0
@2196__1971208	002	B	07/08/1971	03:30	104.5700	3.1000	0	47.0	0	BX	0	28.43	0
@2196__1971208	002	B	07/08/1971	03:30	104.5700	3.1000	0	48.0	0	BX	0	28.17	
@2196__1971208	002	B	07/08/1971	03:30	104.5700	3.1000	0	49.0	0	BX	0	25.55	
@2196__1971208	002	B	07/08/1971	03:30	104.5700	3.1000	0	50.0	0	BX	0	24.92	0
@2196__1971208	002	B	07/08/1971	03:30	104.5700	3.1000	0	51.0	0	BX	0	23.78	0
@2196__1971208	002	B	07/08/1971	03:30	104.5700	3.1000	0	63.0	0	BX	0	23.66	0
@2196__1971208	002	B	07/08/1971	03:30	104.5700	3.1000	0	68.0	0	BX	0	23.69	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	0.0	0	BX	0	29.44	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	4.0	0	BX	0	29.44	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	38.0	0	BX	0	28.96	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	39.0	0	BX	0	28.82	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	40.0	0	BX	0	28.19	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	41.0	0	BX	0	27.72	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	42.0	0	BX	0	27.36	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	44.0	0	BX	0	26.93	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	45.0	0	BX	0	26.48	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	46.0	0	BX	0	26.20	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	47.0	0	BX	0	25.02	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	49.0	0	BX	0	24.50	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	50.0	0	BX	0	24.19	0
@2196__1971208	003	B	07/08/1971	06:00	104.6200	3.0000	0	62.0	0	BX	0	24.10	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	0.0	0	BX	0	28.82	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	2.0	0	BX	0	28.82	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	35.0	0	BX	0	28.61	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	36.0	0	BX	0	28.39	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	37.0	0	BX	0	28.05	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	38.0	0	BX	0	27.68	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	39.0	0	BX	0	27.37	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	40.0	0	BX	0	26.61	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	41.0	0	BX	0	26.27	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	42.0	0	BX	0	25.83	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	43.0	0	BX	0	25.35	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	45.0	0	BX	0	24.83	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	46.0	0	BX	0	24.52	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	52.0	0	BX	0	24.24	0
@2196__1971208	004	B	07/08/1971	12:00	104.6800	2.2700	0	60.0	0	BX	0	24.16	0
@2196__1980209	001	B	01/31/1980	06:30	104.0828	1.2669	0	0.0	0	BX	0	27.63	0
@2196__1980209	001	B	01/31/1980	06:30	104.0828	1.2669	0	61.0	0	BX	0	27.60	0
@2196__1980210	001	B	05/06/1980	00:00	102.1500	2.1000	0	0.0	0	BX	0	30.31	0
@2196__1980210	001	B	05/06/1980	00:00	102.1500	2.1000	0	21.0	0	BX	0	30.48	0
@2196__1980210	001	B	05/06/1980	00:00	102.1500	2.1000	0	50.0	0	BX	0	30.40	0
@2196__1980210	002	B	05/06/1980	11:00	104.7078	1.7919	0	0.0	0	BX	0	29.84	0
@2196__1980210	002	B	05/06/1980	11:00	104.7078	1.7919	0	9.0	0	BX	0	30.01	0
@2196__1980210	002	B	05/06/1980	11:00	104.7078	1.7919	0	13.0	0	BX	0	29.98	0
@2196__1980210	002	B	05/06/1980	11:00	104.7078	1.7919	0	21.0	0	BX	0	29.51	0
@2196__1980210	002	B	05/06/1980	11:00	104.7078	1.7919	0	26.0	0	BX	0	29.51	0
@2196__1980210	002	B	05/06/1980	11:00	104.7078	1.7919	0	32.0	0	BX	0	29.04	0
@2196__1980210	002	B	05/06/1980	11:00	104.7078	1.7919	0	50.0	0	BX	0	28.96	0
@2196__1987211	001	B	12/08/1987	06:00	100.4167	3.2667	0	0.0	0	BX	0	28.89	0
@2196__1987211	001	B	12/08/1987	06:00	100.4167	3.2667	0	12.0	0	BX	0	28.89	0
@2196__1987211	001	B	12/08/1987	06:00	100.4167	3.2667	0	24.0	0	BX	0	29.39	0
@2196__1987211	001	B	12/08/1987	06:00	100.4167	3.2667	0	46.0	0	BX	0	29.39	0
@2196__1987211	001	B	12/08/1987	06:00	100.4167	3.2667	0	64.0	0	BX	0	29.28	0
@2203__1966212	001	B	07/10/1966	14:00	104.8800	4.2200	0	0.0	0	BT	0	29.4	0
@2203__1966212	001	B	07/10/1966	14:00	104.8800	4.2200	0	5.0	0	BT	0	29.3	0
@2203__1966212	001	B	07/10/1966	14:00	104.8800	4.2200	0	10.0	0	BT	0	29.3	0
@2203__1966212	001	B	07/10/1966	14:00	104.8800	4.2200	0	15.0	0	BT	0	29.3	0
@2203__1966212	001	B	07/10/1966	14:00	104.8800	4.2200	0	20.0	0	BT	0	29.3	0
@2203__1966212	001	B	07/10/1966	14:00	104.8800	4.2200	0	25.0	0	BT	0	29.3	0
@2203__1966212	001	B	07/10/1966	14:00	104.8800	4.2200	0	30.0	0	BT	0	29.3	0
@2203__1966212	002	B	07/11/1966	08:00	105.0000	2.3800	0	0.0	0	BT	0	29.4	0
@2203__1966212	002	B	07/11/1966	08:00	105.0000	2.3800	0	5.0	0	BT	0	29.4	0
@2203__1966212	002	B	07/11/1966	08:00	105.0000	2.3800	0	10.0	0	BT	0	29.4	0
@2203__1966212	002	B	07/11/1966	08:00	105.0000	2.3800	0	15.0	0	BT	0	29.3	0
@2203__1966212	002	B	07/11/1966	08:00	105.0000	2.3800	0	20.0	0	BT	0	29.3	0
@2203__1966212	002	B	07/11/1966	08:00	105.0000	2.3800	0	25.0	0	BT	0	29.3	0
@2203__1966212	002	B	07/11/1966	08:00	105.0000	2.3800	0	30.0	0	BT	0	29.3	0
@2203__1966212	003	B	07/11/1966	14:00	104.9300	1.8800	0	0.0	0	BT	0	29.1	0
@2203__1966212	003	B	07/11/1966	14:00	104.9300	1.8800	0	5.0	0	BT	0	29.2	0
@2203__1966212	003	B	07/11/1966	14:00	104.9300	1.8800	0	10.0	0	BT	0	29.3	0
@2203__1966212	003	B	07/11/1966	14:00	104.9300	1.8800	0	15.0	0	BT	0	29.3	0
@2203__1966212	003	B	07/11/1966	14:00	104.9300	1.8800	0	20.0	0	BT	0	28.9	0
@2203__1966212	004	B	07/11/1966	20:00	104.4700	1.4200	0	0.0	0	BT	0	29.6	0
@2203__1966212	004	B	07/11/1966	20:00	104.4700	1.4200	0	5.0	0	BT	0	29.5	0
@2203__1966212	004	B	07/11/1966	20:00	104.4700	1.4200	0	10.0	0	BT	0	29.5	0
@2203__1966212	004	B	07/11/1966	20:00	104.4700	1.4200	0	15.0	0	BT	0	29.5	0
@2203__1966212	004	B	07/11/1966	20:00	104.4700	1.4200	0	20.0	0	BT	0	29.5	0
@2203__1966212	004	B	07/11/1966	20:00	104.4700	1.4200	0	25.0	0	BT	0	29.5	0
@2203__1966212	004	B	07/11/1966	20:00	104.4700	1.4200	0	30.0	0	BT	0	29.5	0
@2203__1966212	005	B	07/16/1966	08:15	104.7700	1.8300	0	0.0	0	BT	0	29.4	0
@2203__1966212	005	B	07/16/1966	08:15	104.7700	1.8300	0	5.0	0	BT	0	29.4	0
@2203__1966212	005	B	07/16/1966	08:15	104.7700	1.8300	0	10.0	0	BT	0	29.4	0
@2203__1966212	005	B	07/16/1966	08:15	104.7700	1.8300	0	15.0	0	BT	0	29.4	0
@2203__1966212	005	B	07/16/1966	08:15	104.7700	1.8300	0	20.0	0	BT	0	29.3	0
@2203__1966212	005	B	07/16/1966	08:15	104.7700	1.8300	0	25.0	0	BT	0	29.2	0
@2203__1966212	005	B	07/16/1966	08:15	104.7700	1.8300	0	30.0	0	BT	0	29.1	0
@2203__1966212	005	B	07/16/1966	08:15	104.7700	1.8300	0	35.0	0	BT	0	28.7	0
@2203__1966212	005	B	07/16/1966	08:15	104.7700	1.8300	0	40.0	0	BT	0	27.8	0
@2203__1966212	005	B	07/16/1966	08:15	104.7700	1.8300	0	45.0	0	BT	0	27.7	0
@2203__1966212	005	B	07/16/1966	08:15	104.7700	1.8300	0	50.0	0	BT	0	27.6	0
@2203__1966212	006	B	07/16/1966	14:19	104.7300	2.7700	0	0.0	0	BT	0	29.2	0
@2203__1966212	006	B	07/16/1966	14:19	104.7300	2.7700	0	5.0	0	BT	0	29.2	0
@2203__1966212	006	B	07/16/1966	14:19	104.7300	2.7700	0	10.0	0	BT	0	29.2	0
@2203__1966212	006	B	07/16/1966	14:19	104.7300	2.7700	0	15.0	0	BT	0	29.2	0
@2203__1966212	006	B	07/16/1966	14:19	104.7300	2.7700	0	20.0	0	BT	0	29.4	0
@2203__1966212	006	B	07/16/1966	14:19	104.7300	2.7700	0	25.0	0	BT	0	29.4	0
@2203__1966212	006	B	07/16/1966	14:19	104.7300	2.7700	0	30.0	0	BT	0	29.5	0
@2203__1966212	006	B	07/16/1966	14:19	104.7300	2.7700	0	35.0	0	BT	0	29.5	0
@2203__1966212	006	B	07/16/1966	14:19	104.7300	2.7700	0	40.0	0	BT	0	29.5	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	0.0	0	BT	0	27.7	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	5.0	0	BT	0	27.7	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	10.0	0	BT	0	27.8	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	15.0	0	BT	0	27.6	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	20.0	0	BT	0	27.6	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	25.0	0	BT	0	27.4	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	30.0	0	BT	0	27.5	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	35.0	0	BT	0	27.5	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	40.0	0	BT	0	27.4	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	45.0	0	BT	0	27.4	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	50.0	0	BT	0	27.4	0
@2209__1966213	001	B	02/27/1966	06:00	104.9700	2.4800	0	55.0	0	BT	0	27.4	0
@2212__1975214	001	B	05/14/1975	18:00	104.0500	4.4200	0	0.0	0	BX	0	30.52	0
@2212__1975214	001	B	05/14/1975	18:00	104.0500	4.4200	0	9.0	0	BX	0	30.52	0
@2212__1975214	001	B	05/14/1975	18:00	104.0500	4.4200	0	21.0	0	BX	0	30.28	0
@2212__1975214	001	B	05/14/1975	18:00	104.0500	4.4200	0	28.0	0	BX	0	28.75	0
@2212__1975214	001	B	05/14/1975	18:00	104.0500	4.4200	0	39.0	0	BX	0	27.84	0
@2212__1975214	001	B	05/14/1975	18:00	104.0500	4.4200	0	46.0	0	BX	0	24.85	0
@2212__1975214	001	B	05/14/1975	18:00	104.0500	4.4200	0	52.0	0	BX	0	24.64	0
@2212__1975214	001	B	05/14/1975	18:00	104.0500	4.4200	0	68.0	0	BX	0	24.67	0
@2260__1968215	001	B	11/22/1968	06:00	104.8000	1.8800	0	0.0	0	BX	0	28.8	0
@2260__1968215	001	B	11/22/1968	06:00	104.8000	1.8800	0	10.0	0	BX	0	28.7	0
@2260__1968215	001	B	11/22/1968	06:00	104.8000	1.8800	0	20.0	0	BX	0	28.7	0
@2260__1968215	001	B	11/22/1968	06:00	104.8000	1.8800	0	30.0	0	BX	0	28.6	0
@2260__1968215	001	B	11/22/1968	06:00	104.8000	1.8800	0	50.0	0	BX	0	28.5	0
@2266__1977216	001	B	07/14/1977	00:04	100.4500	3.5000	0	0.0	0	BX	0	29.27	0
@2266__1977216	001	B	07/14/1977	00:04	100.4500	3.5000	0	25.0	0	BX	0	29.31	0
@2266__1977216	001	B	07/14/1977	00:04	100.4500	3.5000	0	44.0	0	BX	0	29.05	0
@2266__1977216	001	B	07/14/1977	00:04	100.4500	3.5000	0	48.0	0	BX	0	28.86	0
@2266__1977216	001	B	07/14/1977	00:04	100.4500	3.5000	0	49.0	0	BX	0	28.76	0
@2266__1977216	001	B	07/14/1977	00:04	100.4500	3.5000	0	69.0	0	BX	0	28.66	0
@2273__1973217	001	B	12/01/1973	06:00	102.5000	1.5300	0	0.0	0	BX	8	28.9	0
@2273__1973217	001	B	12/01/1973	06:00	102.5000	1.5300	0	10.0	0	BX	8	28.9	0
@2273__1973217	001	B	12/01/1973	06:00	102.5000	1.5300	0	20.0	0	BX	8	28.9	0
@2273__1973217	001	B	12/01/1973	06:00	102.5000	1.5300	0	30.0	0	BX	8	29.0	0
@2273__1973217	002	B	12/01/1973	12:00	100.6000	3.1700	0	0.0	0	BX	0	29.34	0
@2273__1973217	002	B	12/01/1973	12:00	100.6000	3.1700	0	16.0	0	BX	0	29.26	0
@2273__1973217	002	B	12/01/1973	12:00	100.6000	3.1700	0	28.0	0	BX	0	29.54	0
@2273__1973217	002	B	12/01/1973	12:00	100.6000	3.1700	0	42.0	0	BX	0	29.71	0
@2273__1973217	002	B	12/01/1973	12:00	100.6000	3.1700	0	71.0	0	BX	0	29.58	0
@2273__1974218	001	B	01/12/1974	06:00	104.4000	1.3000	0	0.0	0	BX	0	25.9	0
@2273__1974218	001	B	01/12/1974	06:00	104.4000	1.3000	0	10.0	0	BX	0	25.9	0
@2273__1974218	001	B	01/12/1974	06:00	104.4000	1.3000	0	20.0	0	BX	0	25.9	0
@2273__1974218	001	B	01/12/1974	06:00	104.4000	1.3000	0	30.0	0	BX	0	25.9	0
@2273__1974218	001	B	01/12/1974	06:00	104.4000	1.3000	0	50.0	0	BX	0	25.9	0
@2312__1953219	001	B	10/29/1953	05:00	101.1000	2.8300	0	0.0	0	BT	0	30.4	0
@2312__1953219	001	B	10/29/1953	05:00	101.1000	2.8300	0	5.0	0	BT	0	30.4	0
@2312__1953219	001	B	10/29/1953	05:00	101.1000	2.8300	0	10.0	0	BT	0	30.6	0
@2312__1953219	001	B	10/29/1953	05:00	101.1000	2.8300	0	15.0	0	BT	0	30.6	0
@2312__1953219	001	B	10/29/1953	05:00	101.1000	2.8300	0	20.0	0	BT	0	30.6	0
@2312__1953219	001	B	10/29/1953	05:00	101.1000	2.8300	0	25.0	0	BT	0	30.6	0
@2312__1953219	001	B	10/29/1953	05:00	101.1000	2.8300	0	30.0	0	BT	0	30.6	0
@2312__1953219	002	B	10/29/1953	09:00	102.2700	2.2000	0	0.0	0	BT	8	30.5	0
@2312__1953219	002	B	10/29/1953	09:00	102.2700	2.2000	0	5.0	0	BT	8	30.6	0
@2312__1953219	002	B	10/29/1953	09:00	102.2700	2.2000	0	10.0	0	BT	8	30.6	0
@2312__1953219	002	B	10/29/1953	09:00	102.2700	2.2000	0	15.0	0	BT	8	30.6	0
@2312__1953219	002	B	10/29/1953	09:00	102.2700	2.2000	0	20.0	0	BT	8	30.7	0
@2312__1953219	002	B	10/29/1953	09:00	102.2700	2.2000	0	25.0	0	BT	8	30.7	0
@2312__1953219	002	B	10/29/1953	09:00	102.2700	2.2000	0	30.0	0	BT	8	30.7	0
@2322__1981220	001	B	04/20/1981	18:00	104.8200	2.3800	0	0.0	0	BX	0	30.06	0
@2322__1981220	001	B	04/20/1981	18:00	104.8200	2.3800	0	9.0	0	BX	0	30.00	0
@2322__1981220	001	B	04/20/1981	18:00	104.8200	2.3800	0	26.0	0	BX	0	28.96	0
@2322__1981220	001	B	04/20/1981	18:00	104.8200	2.3800	0	33.0	0	BX	0	27.36	0
@2322__1981220	001	B	04/20/1981	18:00	104.8200	2.3800	0	40.0	0	BX	0	26.99	0
@2322__1981220	001	B	04/20/1981	18:00	104.8200	2.3800	0	63.0	0	BX	0	26.84	0
@2322__1981220	002	B	04/21/1981	00:01	104.5300	4.6800	0	0.0	0	BX	0	29.73	0
@2322__1981220	002	B	04/21/1981	00:01	104.5300	4.6800	0	23.0	0	BX	0	29.55	0
@2322__1981220	002	B	04/21/1981	00:01	104.5300	4.6800	0	34.0	0	BX	0	28.70	0
@2322__1981220	002	B	04/21/1981	00:01	104.5300	4.6800	0	41.0	0	BX	0	27.15	0
@2322__1981220	002	B	04/21/1981	00:01	104.5300	4.6800	0	46.0	0	BX	0	26.73	0
@2322__1981220	002	B	04/21/1981	00:01	104.5300	4.6800	0	69.0	0	BX	0	26.58	0
@2324__1972221	001	B	01/09/1972	00:01	100.0300	3.7300	0	0.0	0	BX	0	28.22	0
@2324__1972221	001	B	01/09/1972	00:01	100.0300	3.7300	0	1.0	0	BX	0	28.22	0
@2324__1972221	001	B	01/09/1972	00:01	100.0300	3.7300	0	14.0	0	BX	0	28.09	0
@2324__1972221	001	B	01/09/1972	00:01	100.0300	3.7300	0	34.0	0	BX	0	27.51	0
@2324__1972221	001	B	01/09/1972	00:01	100.0300	3.7300	0	65.0	0	BX	0	27.38	0
@2324__1972221	002	B	01/09/1972	06:00	102.0300	2.1300	0	0.0	0	BX	4	28.04	0
@2324__1972221	002	B	01/09/1972	06:00	102.0300	2.1300	0	1.0	0	BX	4	28.04	0
@2324__1972221	002	B	01/09/1972	06:00	102.0300	2.1300	0	3.0	0	BX	4	27.80	0
@2324__1972221	002	B	01/09/1972	06:00	102.0300	2.1300	0	30.0	0	BX	4	27.52	0
@2324__1972221	002	B	01/09/1972	06:00	102.0300	2.1300	0	70.0	0	BX	4	27.59	0
@2324__1983222	001	B	01/27/1983	06:00	102.3000	1.9700	0	0.0	0	BX	0	27.78	0
@2324__1983222	001	B	01/27/1983	06:00	102.3000	1.9700	0	91.0	0	BX	0	27.62	0
@2337__1966223	001	B	10/29/1966	12:30	103.0500	1.4700	0	0.0	0	BX	0	30.8	0
@2337__1966223	001	B	10/29/1966	12:30	103.0500	1.4700	0	4.0	0	BX	0	30.8	0
@2337__1966223	001	B	10/29/1966	12:30	103.0500	1.4700	0	6.0	0	BX	0	30.6	0
@2337__1966223	001	B	10/29/1966	12:30	103.0500	1.4700	0	19.0	0	BX	0	29.8	0
@2337__1966223	001	B	10/29/1966	12:30	103.0500	1.4700	0	31.0	0	BX	0	30.0	0
@2337__1966223	001	B	10/29/1966	12:30	103.0500	1.4700	0	34.0	0	BX	0	29.8	0
@2337__1966223	001	B	10/29/1966	12:30	103.0500	1.4700	0	43.0	0	BX	0	29.9	0
@2337__1966223	002	B	10/29/1966	18:00	101.6300	2.4300	0	0.0	0	BX	0	29.8	0
@2337__1966223	002	B	10/29/1966	18:00	101.6300	2.4300	0	2.0	0	BX	0	29.8	0
@2337__1966223	002	B	10/29/1966	18:00	101.6300	2.4300	0	4.0	0	BX	0	30.1	0
@2337__1966223	002	B	10/29/1966	18:00	101.6300	2.4300	0	14.0	0	BX	0	29.9	0
@2337__1966223	002	B	10/29/1966	18:00	101.6300	2.4300	0	15.0	0	BX	0	30.1	0
@2337__1966223	002	B	10/29/1966	18:00	101.6300	2.4300	0	26.0	0	BX	0	29.9	0
@2337__1966223	002	B	10/29/1966	18:00	101.6300	2.4300	0	37.0	0	BX	0	30.1	0
@2362__1975224	001	B	01/10/1975	12:00	104.8700	3.3300	0	0.0	0	BX	0	27.11	0
@2362__1975224	001	B	01/10/1975	12:00	104.8700	3.3300	0	74.0	0	BX	0	27.11	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	0.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	2.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	3.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	5.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	6.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	8.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	9.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	11.0	0	BT	0	28.44	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	12.0	0	BT	0	28.44	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	14.0	0	BT	0	28.44	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	15.0	0	BT	0	28.44	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	17.0	0	BT	0	28.50	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	18.0	0	BT	0	28.50	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	20.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	21.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	23.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	24.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	26.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	27.0	0	BT	0	28.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	29.0	0	BT	0	28.33	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	30.0	0	BT	0	28.33	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	32.0	0	BT	0	28.33	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	34.0	0	BT	0	28.28	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	35.0	0	BT	0	28.11	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	37.0	0	BT	0	28.06	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	38.0	0	BT	0	27.94	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	40.0	0	BT	0	27.89	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	41.0	0	BT	0	27.78	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	43.0	0	BT	0	26.67	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	44.0	0	BT	0	25.22	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	46.0	0	BT	0	24.89	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	47.0	0	BT	0	24.56	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	49.0	0	BT	0	24.39	0
@2429__1968225	001	B	07/14/1968	12:00	104.8300	2.3800	0	50.0	0	BT	0	24.11	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	0.0	0	BT	0	28.39	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	2.0	0	BT	0	28.33	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	3.0	0	BT	0	28.33	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	5.0	0	BT	0	28.33	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	6.0	0	BT	0	28.33	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	8.0	0	BT	0	28.33	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	9.0	0	BT	0	28.33	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	11.0	0	BT	0	28.33	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	12.0	0	BT	0	28.33	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	14.0	0	BT	0	28.33	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	15.0	0	BT	0	28.33	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	17.0	0	BT	0	28.22	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	18.0	0	BT	0	28.11	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	20.0	0	BT	0	28.06	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	21.0	0	BT	0	28.00	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	23.0	0	BT	0	27.94	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	24.0	0	BT	0	27.89	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	26.0	0	BT	0	27.78	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	27.0	0	BT	0	27.78	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	29.0	0	BT	0	27.50	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	30.0	0	BT	0	27.50	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	32.0	0	BT	0	27.22	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	34.0	0	BT	0	27.17	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	35.0	0	BT	0	26.67	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	37.0	0	BT	0	26.67	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	38.0	0	BT	0	26.67	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	40.0	0	BT	0	26.67	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	41.0	0	BT	0	26.67	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	43.0	0	BT	0	26.67	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	44.0	0	BT	0	26.67	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	46.0	0	BT	0	26.67	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	47.0	0	BT	0	26.67	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	49.0	0	BT	0	26.67	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	50.0	0	BT	0	26.67	0
@2429__1968225	002	B	07/14/1968	15:00	104.6700	1.9500	0	52.0	0	BT	0	26.67	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	0.0	0	BT	0	27.94	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	2.0	0	BT	0	28.00	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	3.0	0	BT	0	28.00	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	5.0	0	BT	0	28.00	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	6.0	0	BT	0	28.00	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	8.0	0	BT	0	27.94	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	9.0	0	BT	0	27.89	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	11.0	0	BT	0	27.83	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	12.0	0	BT	0	27.83	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	14.0	0	BT	0	27.83	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	15.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	17.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	18.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	20.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	21.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	23.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	24.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	26.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	27.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	29.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	30.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	32.0	0	BT	0	27.78	0
@2429__1968225	003	B	07/14/1968	18:00	104.5300	1.6200	0	34.0	0	BT	0	27.78	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	0.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	2.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	3.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	5.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	6.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	8.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	9.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	11.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	12.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	14.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	15.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	17.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	18.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	20.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	21.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	23.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	24.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	26.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	27.0	0	BT	0	28.33	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	29.0	0	BT	0	28.11	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	30.0	0	BT	0	28.06	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	32.0	0	BT	0	27.94	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	34.0	0	BT	0	27.89	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	35.0	0	BT	0	27.83	0
@2429__1968226	001	B	07/31/1968	03:00	103.7800	4.7500	0	37.0	0	BT	0	27.78	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	0.0	0	BT	0	28.56	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	2.0	0	BT	0	28.56	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	3.0	0	BT	0	28.56	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	5.0	0	BT	0	28.44	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	6.0	0	BT	0	28.39	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	8.0	0	BT	0	28.33	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	9.0	0	BT	0	28.33	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	11.0	0	BT	0	28.33	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	12.0	0	BT	0	28.33	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	14.0	0	BT	0	28.33	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	15.0	0	BT	0	28.33	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	17.0	0	BT	0	28.33	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	18.0	0	BT	0	28.33	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	20.0	0	BT	0	28.11	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	21.0	0	BT	0	28.06	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	23.0	0	BT	0	27.94	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	24.0	0	BT	0	27.89	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	26.0	0	BT	0	27.89	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	27.0	0	BT	0	27.89	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	29.0	0	BT	0	27.83	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	30.0	0	BT	0	27.83	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	32.0	0	BT	0	27.83	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	34.0	0	BT	0	27.83	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	35.0	0	BT	0	27.78	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	37.0	0	BT	0	27.78	0
@2429__1968226	002	B	07/31/1968	06:00	103.6800	5.0000	0	38.0	0	BT	0	27.72	0
@2431__1971227	001	B	03/20/1971	18:00	104.6700	4.1000	0	0.0	0	BX	0	26.43	0
@2431__1971227	001	B	03/20/1971	18:00	104.6700	4.1000	0	1.0	0	BX	0	26.43	0
@2431__1971227	001	B	03/20/1971	18:00	104.6700	4.1000	0	45.0	0	BX	0	26.26	0
@2431__1971227	001	B	03/20/1971	18:00	104.6700	4.1000	0	46.0	0	BX	0	26.04	0
@2431__1971227	001	B	03/20/1971	18:00	104.6700	4.1000	0	73.0	0	BX	0	25.98	0
@2431__1989228	001	B	09/06/1989	18:00	104.8300	2.2500	0	0.0	0	BX	0	28.28	0
@2431__1989228	001	B	09/06/1989	18:00	104.8300	2.2500	0	45.0	0	BX	0	28.28	0
@2431__1989228	001	B	09/06/1989	18:00	104.8300	2.2500	0	50.0	0	BX	0	25.20	0
@2431__1989228	001	B	09/06/1989	18:00	104.8300	2.2500	0	53.0	0	BX	0	24.59	0
@2431__1989228	001	B	09/06/1989	18:00	104.8300	2.2500	0	57.0	0	BX	0	24.36	0
@2431__1989228	001	B	09/06/1989	18:00	104.8300	2.2500	0	62.0	0	BX	0	24.30	0
@2434__1989229	001	B	01/12/1989	11:46	101.3167	2.6167	0	0.0	0	BX	0	25.78	0
@2434__1989229	001	B	01/12/1989	11:46	101.3167	2.6167	0	49.0	0	BX	0	25.78	0
@2434__1989229	002	B	01/13/1989	18:00	100.4833	3.5000	0	0.0	0	BX	0	29.72	0
@2434__1989229	002	B	01/13/1989	18:00	100.4833	3.5000	0	9.0	0	BX	0	28.61	0
@2434__1989229	002	B	01/13/1989	18:00	100.4833	3.5000	0	34.0	0	BX	0	28.28	0
@2442__1980230	001	B	05/08/1980	02:00	100.2500	3.2500	0	0.0	0	BX	0	30.01	0
@2442__1980230	001	B	05/08/1980	02:00	100.2500	3.2500	0	4.0	0	BX	0	29.92	0
@2442__1980230	001	B	05/08/1980	02:00	100.2500	3.2500	0	16.0	0	BX	0	28.92	0
@2442__1980230	001	B	05/08/1980	02:00	100.2500	3.2500	0	20.0	0	BX	0	28.68	0
@2442__1980230	001	B	05/08/1980	02:00	100.2500	3.2500	0	36.0	0	BX	0	28.36	0
@2442__1980230	001	B	05/08/1980	02:00	100.2500	3.2500	0	50.0	0	BX	0	28.28	0
@2442__1980230	002	B	05/08/1980	14:00	102.7000	1.6700	0	0.0	0	BX	0	30.20	0
@2442__1980230	002	B	05/08/1980	14:00	102.7000	1.6700	0	38.0	0	BX	0	30.17	0
@2462__1980231	001	B	01/22/1980	18:00	104.6200	4.4800	0	0.0	0	BX	0	26.21	0
@2462__1980231	001	B	01/22/1980	18:00	104.6200	4.4800	0	70.0	0	BX	0	26.00	0
@2483__1971232	001	B	02/06/1971	05:00	105.0000	5.0000	0	0.0	0	BX	4	25.39	0
@2483__1971232	001	B	02/06/1971	05:00	105.0000	5.0000	0	1.0	0	BX	4	25.36	0
@2483__1971232	001	B	02/06/1971	05:00	105.0000	5.0000	0	55.0	0	BX	4	25.25	0
@2483__1971232	001	B	02/06/1971	05:00	105.0000	5.0000	0	63.0	0	BX	4	24.87	0
@2483__1971232	001	B	02/06/1971	05:00	105.0000	5.0000	0	82.0	0	BX	4	24.67	0
@2483__1971232	001	B	02/06/1971	05:00	105.0000	5.0000	0	85.0	0	BX	4	24.35	0
@2483__1971232	001	B	02/06/1971	05:00	105.0000	5.0000	0	87.0	0	BX	4	23.97	0
@2483__1985233	001	B	07/18/1985	19:00	104.4167	2.8000	0	0.0	0	BX	0	29.2	0
@2483__1985233	001	B	07/18/1985	19:00	104.4167	2.8000	0	27.0	0	BX	0	29.2	0
@2483__1985233	001	B	07/18/1985	19:00	104.4167	2.8000	0	43.0	0	BX	0	27.8	
@2483__1985233	001	B	07/18/1985	19:00	104.4167	2.8000	0	46.0	0	BX	0	25.6	
@2483__1985233	001	B	07/18/1985	19:00	104.4167	2.8000	0	49.0	0	BX	0	24.3	0
@2483__1985233	001	B	07/18/1985	19:00	104.4167	2.8000	0	55.0	0	BX	0	24.3	0
@2483__1985233	002	B	07/19/1985	00:00	104.6167	2.1833	0	0.0	0	BX	8	28.9	0
@2483__1985233	002	B	07/19/1985	00:00	104.6167	2.1833	0	30.0	0	BX	8	28.9	0
@2483__1985233	002	B	07/19/1985	00:00	104.6167	2.1833	0	43.0	0	BX	8	27.2	0
@2483__1985233	002	B	07/19/1985	00:00	104.6167	2.1833	0	55.0	0	BX	8	26.2	0
@2483__1985233	003	B	07/19/1985	06:00	104.5500	2.7500	0	0.0	0	BX	0	29.9	0
@2483__1985233	003	B	07/19/1985	06:00	104.5500	2.7500	0	24.0	0	BX	0	29.7	0
@2483__1985233	003	B	07/19/1985	06:00	104.5500	2.7500	0	55.0	0	BX	0	29.4	0
@2483__1985233	004	B	07/19/1985	12:00	104.6000	3.0500	0	0.0	0	BX	0	29.4	0
@2483__1985233	004	B	07/19/1985	12:00	104.6000	3.0500	0	37.0	0	BX	0	29.3	0
@2483__1985233	004	B	07/19/1985	12:00	104.6000	3.0500	0	43.0	0	BX	0	27.8	
@2483__1985233	004	B	07/19/1985	12:00	104.6000	3.0500	0	49.0	0	BX	0	23.1	
@2483__1985233	004	B	07/19/1985	12:00	104.6000	3.0500	0	67.0	0	BX	0	23.1	0
@2483__1985233	005	B	07/19/1985	18:00	104.5000	2.9667	0	0.0	0	BX	0	29.4	0
@2483__1985233	005	B	07/19/1985	18:00	104.5000	2.9667	0	30.0	0	BX	0	29.4	0
@2483__1985233	005	B	07/19/1985	18:00	104.5000	2.9667	0	37.0	0	BX	0	28.9	0
@2483__1985233	005	B	07/19/1985	18:00	104.5000	2.9667	0	43.0	0	BX	0	28.9	
@2483__1985233	005	B	07/19/1985	18:00	104.5000	2.9667	0	46.0	0	BX	0	26.7	
@2483__1985233	005	B	07/19/1985	18:00	104.5000	2.9667	0	49.0	0	BX	0	23.3	
@2483__1985233	006	B	07/20/1985	00:00	104.5500	3.1500	0	0.0	0	BX	8	29.4	0
@2483__1985233	006	B	07/20/1985	00:00	104.5500	3.1500	0	40.0	0	BX	8	29.4	0
@2483__1985233	006	B	07/20/1985	00:00	104.5500	3.1500	0	49.0	0	BX	8	28.1	0
@2483__1985233	006	B	07/20/1985	00:00	104.5500	3.1500	0	52.0	0	BX	8	26.7	
@2483__1985233	006	B	07/20/1985	00:00	104.5500	3.1500	0	55.0	0	BX	8	23.2	
@2483__1985233	007	B	07/20/1985	18:00	104.5833	3.5000	0	0.0	0	BX	0	29.2	0
@2483__1985233	007	B	07/20/1985	18:00	104.5833	3.5000	0	37.0	0	BX	0	29.2	0
@2483__1985233	007	B	07/20/1985	18:00	104.5833	3.5000	0	43.0	0	BX	0	28.9	0
@2483__1985233	007	B	07/20/1985	18:00	104.5833	3.5000	0	49.0	0	BX	0	27.8	
@2483__1985233	007	B	07/20/1985	18:00	104.5833	3.5000	0	52.0	0	BX	0	23.3	
@2483__1985233	008	B	07/21/1985	13:00	104.5333	3.4500	0	0.0	0	BX	0	29.3	0
@2483__1985233	008	B	07/21/1985	13:00	104.5333	3.4500	0	37.0	0	BX	0	29.3	0
@2483__1985233	008	B	07/21/1985	13:00	104.5333	3.4500	0	49.0	0	BX	0	28.6	
@2483__1985233	008	B	07/21/1985	13:00	104.5333	3.4500	0	52.0	0	BX	0	26.1	
@2483__1985233	008	B	07/21/1985	13:00	104.5333	3.4500	0	55.0	0	BX	0	23.3	
@2483__1985233	008	B	07/21/1985	13:00	104.5333	3.4500	0	70.0	0	BX	0	23.3	0
@2483__1985233	009	B	07/22/1985	00:00	104.4000	2.2000	0	0.0	0	BX	8	28.6	0
@2483__1985233	009	B	07/22/1985	00:00	104.4000	2.2000	0	34.0	0	BX	8	28.6	0
@2483__1985233	009	B	07/22/1985	00:00	104.4000	2.2000	0	37.0	0	BX	8	28.3	0
@2483__1985233	009	B	07/22/1985	00:00	104.4000	2.2000	0	43.0	0	BX	8	28.1	0
@2483__1985233	009	B	07/22/1985	00:00	104.4000	2.2000	0	46.0	0	BX	8	26.7	0
@2483__1985233	009	B	07/22/1985	00:00	104.4000	2.2000	0	49.0	0	BX	8	25.3	0
@2483__1985233	009	B	07/22/1985	00:00	104.4000	2.2000	0	52.0	0	BX	8	25.2	0
@2483__1985233	010	B	07/22/1985	06:00	104.4333	2.0500	0	0.0	0	BX	0	28.8	0
@2483__1985233	010	B	07/22/1985	06:00	104.4333	2.0500	0	30.0	0	BX	0	28.6	0
@2483__1985233	010	B	07/22/1985	06:00	104.4333	2.0500	0	43.0	0	BX	0	27.8	
@2483__1985233	010	B	07/22/1985	06:00	104.4333	2.0500	0	46.0	0	BX	0	25.6	
@2483__1985233	010	B	07/22/1985	06:00	104.4333	2.0500	0	52.0	0	BX	0	24.3	0
@2483__1985233	011	B	07/22/1985	11:30	104.4000	3.2333	0	0.0	0	BX	0	29.1	0
@2483__1985233	011	B	07/22/1985	11:30	104.4000	3.2333	0	24.0	0	BX	0	29.1	0
@2483__1985233	011	B	07/22/1985	11:30	104.4000	3.2333	0	40.0	0	BX	0	26.7	0
@2483__1985233	011	B	07/22/1985	11:30	104.4000	3.2333	0	46.0	0	BX	0	23.9	0
@2483__1985233	011	B	07/22/1985	11:30	104.4000	3.2333	0	49.0	0	BX	0	23.6	0
@2483__1985233	011	B	07/22/1985	11:30	104.4000	3.2333	0	58.0	0	BX	0	23.4	0
@2483__1985233	012	B	07/22/1985	18:00	104.5833	3.4167	0	0.0	0	BX	0	29.2	0
@2483__1985233	012	B	07/22/1985	18:00	104.5833	3.4167	0	40.0	0	BX	0	29.2	0
@2483__1985233	012	B	07/22/1985	18:00	104.5833	3.4167	0	46.0	0	BX	0	26.7	
@2483__1985233	012	B	07/22/1985	18:00	104.5833	3.4167	0	49.0	0	BX	0	23.3	
@2483__1985233	013	B	07/23/1985	00:00	104.1833	2.3500	0	0.0	0	BX	8	28.3	0
@2483__1985233	013	B	07/23/1985	00:00	104.1833	2.3500	0	30.0	0	BX	8	28.3	0
@2497__1972234	001	B	05/25/1972	18:00	104.8200	2.0800	0	0.0	0	BX	0	28.76	0
@2497__1972234	001	B	05/25/1972	18:00	104.8200	2.0800	0	1.0	0	BX	0	28.76	0
@2497__1972234	001	B	05/25/1972	18:00	104.8200	2.0800	0	29.0	0	BX	0	28.71	0
@2503__1972235	001	B	10/27/1972	18:00	104.9000	2.7300	0	0.0	0	BX	0	30.25	0
@2503__1972235	001	B	10/27/1972	18:00	104.9000	2.7300	0	4.0	0	BX	0	30.25	0
@2503__1972235	001	B	10/27/1972	18:00	104.9000	2.7300	0	12.0	0	BX	0	29.97	0
@2503__1972235	001	B	10/27/1972	18:00	104.9000	2.7300	0	33.0	0	BX	0	29.61	0
@2503__1972235	001	B	10/27/1972	18:00	104.9000	2.7300	0	42.0	0	BX	0	29.27	0
@2503__1972235	001	B	10/27/1972	18:00	104.9000	2.7300	0	45.0	0	BX	0	29.08	0
@2503__1972235	001	B	10/27/1972	18:00	104.9000	2.7300	0	46.0	0	BX	0	28.85	0
@2503__1972235	001	B	10/27/1972	18:00	104.9000	2.7300	0	53.0	0	BX	0	28.66	0
@2503__1972235	001	B	10/27/1972	18:00	104.9000	2.7300	0	63.0	0	BX	0	28.52	0
@2503__1972236	001	B	11/03/1972	06:00	105.0000	2.2500	0	0.0	0	BX	0	30.1	0
@2503__1972236	001	B	11/03/1972	06:00	105.0000	2.2500	0	10.0	0	BX	0	30.0	0
@2503__1972236	001	B	11/03/1972	06:00	105.0000	2.2500	0	20.0	0	BX	0	29.9	0
@2503__1972236	001	B	11/03/1972	06:00	105.0000	2.2500	0	30.0	0	BX	0	29.9	0
@2503__1972236	001	B	11/03/1972	06:00	105.0000	2.2500	0	50.0	0	BX	0	29.5	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	0.0	0	BX	0	30.37	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	4.0	0	BX	0	30.26	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	7.0	0	BX	0	30.40	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	13.0	0	BX	0	30.40	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	20.0	0	BX	0	30.21	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	24.0	0	BX	0	29.11	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	38.0	0	BX	0	27.74	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	44.0	0	BX	0	24.85	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	47.0	0	BX	0	24.73	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	59.0	0	BX	0	24.68	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	61.0	0	BX	0	24.84	0
@2510__1975237	001	B	05/15/1975	06:00	104.1700	4.9700	0	68.0	0	BX	0	24.84	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	0.0	0	BX	0	29.49	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	1.0	0	BX	0	29.49	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	25.0	0	BX	0	29.21	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	26.0	0	BX	0	29.07	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	29.0	0	BX	0	28.68	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	34.0	0	BX	0	28.19	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	36.0	0	BX	0	27.91	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	39.0	0	BX	0	27.60	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	40.0	0	BX	0	27.23	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	42.0	0	BX	0	26.91	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	43.0	0	BX	0	26.40	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	60.0	0	BX	0	26.07	0
@2516__1971238	001	B	05/29/1971	12:00	105.0000	3.6700	0	72.0	0	BX	0	26.07	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	0.0	0	BX	0	29.63	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	2.0	0	BX	0	29.63	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	17.0	0	BX	0	29.52	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	22.0	0	BX	0	29.15	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	25.0	0	BX	0	29.01	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	26.0	0	BX	0	28.71	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	28.0	0	BX	0	28.35	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	38.0	0	BX	0	27.88	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	42.0	0	BX	0	27.59	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	43.0	0	BX	0	27.28	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	48.0	0	BX	0	26.76	0
@2516__1971238	002	B	05/29/1971	18:00	104.9000	2.6700	0	69.0	0	BX	0	26.73	0
@2516__1971239	001	B	06/25/1971	06:30	105.0000	2.1500	0	0.0	0	BX	0	29.1	0
@2516__1971239	001	B	06/25/1971	06:30	105.0000	2.1500	0	10.0	0	BX	0	28.9	0
@2516__1971239	001	B	06/25/1971	06:30	105.0000	2.1500	0	20.0	0	BX	0	28.8	0
@2516__1971239	001	B	06/25/1971	06:30	105.0000	2.1500	0	30.0	0	BX	0	28.6	0
@2516__1971239	001	B	06/25/1971	06:30	105.0000	2.1500	0	50.0	0	BX	0	28.4	0
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	0.0	0	BX	0	29.58	0
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	3.0	0	BX	0	29.58	0
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	5.0	0	BX	0	29.44	0
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	13.0	0	BX	0	29.41	0
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	26.0	0	BX	0	29.10	0
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	49.0	0	BX	0	28.90	0
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	58.0	0	BX	0	28.84	0
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	59.0	0	BX	0	26.98	0
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	61.0	0	BX	0	26.65	
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	62.0	0	BX	0	23.62	
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	64.0	0	BX	0	22.42	0
@2516__1971239	002	B	06/25/1971	12:00	105.0000	4.1700	0	80.0	0	BX	0	22.32	0
@2527__1971240	001	B	11/14/1971	18:00	104.9300	2.5800	0	0.0	0	BX	0	28.4	0
@2527__1971240	001	B	11/14/1971	18:00	104.9300	2.5800	0	10.0	0	BX	0	28.4	0
@2527__1971240	001	B	11/14/1971	18:00	104.9300	2.5800	0	20.0	0	BX	0	28.4	0
@2527__1971240	001	B	11/14/1971	18:00	104.9300	2.5800	0	30.0	0	BX	0	28.4	0
@2527__1971240	001	B	11/14/1971	18:00	104.9300	2.5800	0	50.0	0	BX	0	28.4	0
@2527__1971241	001	B	11/20/1971	06:36	104.8500	2.0800	0	0.0	0	BX	0	27.8	0
@2527__1971241	001	B	11/20/1971	06:36	104.8500	2.0800	0	10.0	0	BX	0	27.9	0
@2527__1971241	001	B	11/20/1971	06:36	104.8500	2.0800	0	20.0	0	BX	0	27.9	0
@2527__1971241	001	B	11/20/1971	06:36	104.8500	2.0800	0	30.0	0	BX	0	27.9	0
@2527__1971241	002	B	11/20/1971	10:30	104.9000	3.2200	0	0.0	0	BX	0	27.2	0
@2527__1971241	002	B	11/20/1971	10:30	104.9000	3.2200	0	10.0	0	BX	0	27.2	0
@2527__1971241	002	B	11/20/1971	10:30	104.9000	3.2200	0	20.0	0	BX	0	27.2	0
@2527__1971241	002	B	11/20/1971	10:30	104.9000	3.2200	0	30.0	0	BX	0	27.2	0
@2527__1971241	002	B	11/20/1971	10:30	104.9000	3.2200	0	50.0	0	BX	0	27.2	0
@2542__1973242	001	B	09/08/1973	07:30	104.7300	3.7300	0	0.0	0	BX	4	29.23	0
@2542__1973242	001	B	09/08/1973	07:30	104.7300	3.7300	0	42.0	0	BX	4	29.28	0
@2542__1973242	001	B	09/08/1973	07:30	104.7300	3.7300	0	50.0	0	BX	4	28.96	0
@2542__1973242	001	B	09/08/1973	07:30	104.7300	3.7300	0	58.0	0	BX	4	27.71	
@2542__1973242	001	B	09/08/1973	07:30	104.7300	3.7300	0	64.0	0	BX	4	22.00	
@2542__1973242	001	B	09/08/1973	07:30	104.7300	3.7300	0	66.0	0	BX	4	21.27	0
@2542__1973242	001	B	09/08/1973	07:30	104.7300	3.7300	0	67.0	0	BX	4	21.15	0
@2542__1973242	001	B	09/08/1973	07:30	104.7300	3.7300	0	79.0	0	BX	4	21.09	0
@2552__1971243	001	B	04/29/1971	13:00	104.8700	2.5500	0	0.0	0	BX	0	29.77	0
@2552__1971243	001	B	04/29/1971	13:00	104.8700	2.5500	0	3.0	0	BX	0	29.77	0
@2552__1971243	001	B	04/29/1971	13:00	104.8700	2.5500	0	13.0	0	BX	0	29.46	0
@2552__1971243	001	B	04/29/1971	13:00	104.8700	2.5500	0	16.0	0	BX	0	29.15	0
@2552__1971243	001	B	04/29/1971	13:00	104.8700	2.5500	0	21.0	0	BX	0	28.76	0
@2552__1971243	001	B	04/29/1971	13:00	104.8700	2.5500	0	25.0	0	BX	0	27.61	0
@2552__1971243	001	B	04/29/1971	13:00	104.8700	2.5500	0	40.0	0	BX	0	27.00	0
@2552__1971243	001	B	04/29/1971	13:00	104.8700	2.5500	0	72.0	0	BX	0	26.87	0
@2552__1971243	002	B	04/29/1971	18:30	104.8300	3.1700	0	0.0	0	BX	0	29.66	0
@2552__1971243	002	B	04/29/1971	18:30	104.8300	3.1700	0	1.0	0	BX	0	29.66	0
@2552__1971243	002	B	04/29/1971	18:30	104.8300	3.1700	0	13.0	0	BX	0	29.51	0
@2552__1971243	002	B	04/29/1971	18:30	104.8300	3.1700	0	21.0	0	BX	0	28.90	0
@2552__1971243	002	B	04/29/1971	18:30	104.8300	3.1700	0	23.0	0	BX	0	28.34	0
@2552__1971243	002	B	04/29/1971	18:30	104.8300	3.1700	0	24.0	0	BX	0	27.82	0
@2552__1971243	002	B	04/29/1971	18:30	104.8300	3.1700	0	26.0	0	BX	0	27.48	0
@2552__1971243	002	B	04/29/1971	18:30	104.8300	3.1700	0	48.0	0	BX	0	27.29	0
@2552__1971243	002	B	04/29/1971	18:30	104.8300	3.1700	0	62.0	0	BX	0	27.31	0
@2552__1971243	003	B	04/30/1971	00:01	104.3000	1.2700	0	0.0	0	BX	0	29.44	0
@2552__1971243	003	B	04/30/1971	00:01	104.3000	1.2700	0	1.0	0	BX	0	29.41	0
@2552__1971243	003	B	04/30/1971	00:01	104.3000	1.2700	0	28.0	0	BX	0	29.21	0
@2555__1976244	001	B	07/10/1976	18:00	103.0000	1.2000	0	0.0	0	BX	0	29.54	0
@2555__1976244	001	B	07/10/1976	18:00	103.0000	1.2000	0	34.0	0	BX	0	29.56	0
@2555__1976245	001	B	08/02/1976	12:00	100.1000	3.9000	0	0.0	0	BX	0	29.24	0
@2555__1976245	001	B	08/02/1976	12:00	100.1000	3.9000	0	72.0	0	BX	0	28.97	0
@2555__1976245	002	B	08/02/1976	18:00	101.3000	2.7000	0	0.0	0	BX	0	29.65	0
@2555__1976245	002	B	08/02/1976	18:00	101.3000	2.7000	0	43.0	0	BX	0	29.59	0
@2555__1976245	003	B	08/03/1976	00:01	102.1000	1.9300	0	0.0	0	BX	0	29.21	0
@2555__1976245	003	B	08/03/1976	00:01	102.1000	1.9300	0	38.0	0	BX	0	29.19	0
@2555__1976245	004	B	08/03/1976	06:00	104.1000	1.3000	0	0.0	0	BX	0	29.13	0
@2555__1976245	004	B	08/03/1976	06:00	104.1000	1.3000	0	24.0	0	BX	0	28.78	0
@2555__1976245	004	B	08/03/1976	06:00	104.1000	1.3000	0	51.0	0	BX	0	28.75	0
@2555__1976245	005	B	08/03/1976	12:00	104.7000	1.6000	0	0.0	0	BX	0	28.24	0
@2555__1976245	005	B	08/03/1976	12:00	104.7000	1.6000	0	20.0	0	BX	0	28.14	0
@2555__1976245	005	B	08/03/1976	12:00	104.7000	1.6000	0	32.0	0	BX	0	27.92	0
@2555__1976245	005	B	08/03/1976	12:00	104.7000	1.6000	0	36.0	0	BX	0	27.63	0
@2555__1976245	005	B	08/03/1976	12:00	104.7000	1.6000	0	40.0	0	BX	0	25.42	0
@2555__1976245	005	B	08/03/1976	12:00	104.7000	1.6000	0	42.0	0	BX	0	25.14	0
@2555__1976245	005	B	08/03/1976	12:00	104.7000	1.6000	0	51.0	0	BX	0	25.03	0
@2555__1978246	001	B	02/18/1978	12:00	104.9300	1.4000	0	0.0	0	BX	0	27.94	0
@2555__1978246	001	B	02/18/1978	12:00	104.9300	1.4000	0	45.0	0	BX	0	27.94	0
@2555__1987247	001	B	05/10/1987	06:00	101.0833	2.2667	0	0.0	0	BX	4	30.28	0
@2555__1987247	001	B	05/10/1987	06:00	101.0833	2.2667	0	21.0	0	BX	4	30.28	0
@2555__1987247	002	B	05/10/1987	12:01	104.8333	2.7333	0	0.0	0	BX	4	30.00	0
@2555__1987247	002	B	05/10/1987	12:01	104.8333	2.7333	0	6.0	0	BX	4	29.89	0
@2555__1987247	002	B	05/10/1987	12:01	104.8333	2.7333	0	15.0	0	BX	4	29.89	0
@2555__1987247	002	B	05/10/1987	12:01	104.8333	2.7333	0	21.0	0	BX	4	29.44	0
@2555__1987247	002	B	05/10/1987	12:01	104.8333	2.7333	0	24.0	0	BX	4	28.89	0
@2555__1987247	002	B	05/10/1987	12:01	104.8333	2.7333	0	27.0	0	BX	4	27.78	0
@2555__1987247	002	B	05/10/1987	12:01	104.8333	2.7333	0	30.0	0	BX	4	27.22	0
@2555__1987247	002	B	05/10/1987	12:01	104.8333	2.7333	0	37.0	0	BX	4	27.22	0
@2555__1987247	002	B	05/10/1987	12:01	104.8333	2.7333	0	43.0	0	BX	4	26.67	0
@2555__1987247	002	B	05/10/1987	12:01	104.8333	2.7333	0	67.0	0	BX	4	26.67	0
@2555__1987247	003	B	05/11/1987	20:00	100.4667	3.3500	0	0.0	0	BX	0	29.72	0
@2555__1987247	003	B	05/11/1987	20:00	100.4667	3.3500	0	6.0	0	BX	0	29.44	0
@2555__1987247	003	B	05/11/1987	20:00	100.4667	3.3500	0	12.0	0	BX	0	28.89	0
@2555__1987247	003	B	05/11/1987	20:00	100.4667	3.3500	0	15.0	0	BX	0	28.33	0
@2555__1987247	003	B	05/11/1987	20:00	100.4667	3.3500	0	21.0	0	BX	0	27.78	0
@2555__1987247	003	B	05/11/1987	20:00	100.4667	3.3500	0	24.0	0	BX	0	27.22	0
@2555__1987247	003	B	05/11/1987	20:00	100.4667	3.3500	0	34.0	0	BX	0	26.11	0
@2555__1987247	003	B	05/11/1987	20:00	100.4667	3.3500	0	49.0	0	BX	0	25.83	0
@2555__1987247	004	B	05/12/1987	00:00	103.9333	1.1667	0	0.0	0	BX	8	30	0
@2555__1987247	004	B	05/12/1987	00:00	103.9333	1.1667	0	43.0	0	BX	8	30	0
@2564__1989248	001	B	12/22/1989	10:43	100.1500	3.4000	0	0.0	0	BX	0	30.00	0
@2564__1989248	001	B	12/22/1989	10:43	100.1500	3.4000	0	15.0	0	BX	0	30.00	0
@2564__1989248	001	B	12/22/1989	10:43	100.1500	3.4000	0	23.0	0	BX	0	29.50	0
@2564__1989248	001	B	12/22/1989	10:43	100.1500	3.4000	0	25.0	0	BX	0	29.72	0
@2564__1989248	001	B	12/22/1989	10:43	100.1500	3.4000	0	28.0	0	BX	0	29.61	0
@2564__1989248	001	B	12/22/1989	10:43	100.1500	3.4000	0	30.0	0	BX	0	29.00	0
@2564__1989248	001	B	12/22/1989	10:43	100.1500	3.4000	0	50.0	0	BX	0	29.00	0
@2564__1989249	001	B	12/28/1989	10:00	104.7833	2.3667	0	0.0	0	BX	0	28	0
@2564__1989249	001	B	12/28/1989	10:00	104.7833	2.3667	0	20.0	0	BX	0	28	0
@2564__1989249	001	B	12/28/1989	10:00	104.7833	2.3667	0	40.0	0	BX	0	28	0
@2564__1989249	001	B	12/28/1989	10:00	104.7833	2.3667	0	60.0	0	BX	0	28	0
@2564__1989249	001	B	12/28/1989	10:00	104.7833	2.3667	0	65.0	0	BX	0	28	0
@2564__1989249	002	B	12/28/1989	16:40	104.4167	3.6000	0	0.0	0	BX	0	27.5	0
@2564__1989249	002	B	12/28/1989	16:40	104.4167	3.6000	0	10.0	0	BX	0	27.5	0
@2564__1989249	002	B	12/28/1989	16:40	104.4167	3.6000	0	20.0	0	BX	0	27.5	0
@2564__1989249	002	B	12/28/1989	16:40	104.4167	3.6000	0	30.0	0	BX	0	27.5	0
@2564__1989249	002	B	12/28/1989	16:40	104.4167	3.6000	0	40.0	0	BX	0	27.5	0
@2564__1989249	002	B	12/28/1989	16:40	104.4167	3.6000	0	50.0	0	BX	0	27.5	0
@2564__1989249	002	B	12/28/1989	16:40	104.4167	3.6000	0	60.0	0	BX	0	27.5	0
@2575__1979250	001	B	06/07/1979	12:00	104.0500	1.2500	0	0.0	0	BX	0	30.20	0
@2575__1979250	001	B	06/07/1979	12:00	104.0500	1.2500	0	15.0	0	BX	0	29.98	0
@2575__1979250	001	B	06/07/1979	12:00	104.0500	1.2500	0	18.0	0	BX	0	29.90	0
@2575__1979250	001	B	06/07/1979	12:00	104.0500	1.2500	0	22.0	0	BX	0	29.09	0
@2575__1979250	001	B	06/07/1979	12:00	104.0500	1.2500	0	30.0	0	BX	0	28.51	0
@2575__1979250	001	B	06/07/1979	12:00	104.0500	1.2500	0	35.0	0	BX	0	28.22	0
@2575__1979250	001	B	06/07/1979	12:00	104.0500	1.2500	0	46.0	0	BX	0	28.13	0
@2578__1976251	001	B	01/13/1976	00:01	105.0000	3.0000	0	0.0	0	BX	4	26.2	0
@2578__1976251	001	B	01/13/1976	00:01	105.0000	3.0000	0	27.0	0	BX	4	26.1	0
@2578__1976251	001	B	01/13/1976	00:01	105.0000	3.0000	0	79.0	0	BX	4	26.0	0
@2578__1976251	001	B	01/13/1976	00:01	105.0000	3.0000	0	80.0	0	BX	4	26.1	0
@2578__1976251	002	B	01/13/1976	18:00	101.4800	2.5000	0	0.0	0	BX	0	27.5	0
@2578__1976251	002	B	01/13/1976	18:00	101.4800	2.5000	0	69.0	0	BX	0	27.4	0
@2578__1976251	003	B	01/14/1976	00:01	100.1700	3.7500	0	0.0	0	BX	0	27.8	0
@2578__1976251	003	B	01/14/1976	00:01	100.1700	3.7500	0	13.0	0	BX	0	27.9	0
@2578__1976251	003	B	01/14/1976	00:01	100.1700	3.7500	0	27.0	0	BX	0	27.8	0
@2578__1976251	003	B	01/14/1976	00:01	100.1700	3.7500	0	41.0	0	BX	0	27.5	0
@2578__1976251	003	B	01/14/1976	00:01	100.1700	3.7500	0	71.0	0	BX	0	27.5	0
@2589__1973252	001	B	08/06/1973	18:00	104.8200	3.9800	0	0.0	0	BX	0	28.82	0
@2589__1973252	001	B	08/06/1973	18:00	104.8200	3.9800	0	9.0	0	BX	0	28.82	0
@2589__1973252	001	B	08/06/1973	18:00	104.8200	3.9800	0	19.0	0	BX	0	28.37	0
@2589__1973252	001	B	08/06/1973	18:00	104.8200	3.9800	0	23.0	0	BX	0	27.79	0
@2589__1973252	001	B	08/06/1973	18:00	104.8200	3.9800	0	33.0	0	BX	0	27.37	0
@2589__1973252	001	B	08/06/1973	18:00	104.8200	3.9800	0	39.0	0	BX	0	27.36	0
@2607__1978253	001	B	02/18/1978	09:00	104.7000	1.9000	0	0.0	0	BX	0	28.08	0
@2607__1978253	001	B	02/18/1978	09:00	104.7000	1.9000	0	44.0	0	BX	0	28.00	0
@2607__1978253	002	B	02/18/1978	21:00	102.6500	1.7500	0	0.0	0	BX	4	28.67	0
@2607__1978253	002	B	02/18/1978	21:00	102.6500	1.7500	0	38.0	0	BX	4	28.70	0
@2607__1978253	003	B	02/19/1978	08:00	100.1700	3.2500	0	0.0	0	BX	0	29.32	0
@2607__1978253	003	B	02/19/1978	08:00	100.1700	3.2500	0	16.0	0	BX	0	29.32	0
@2607__1978253	003	B	02/19/1978	08:00	100.1700	3.2500	0	24.0	0	BX	0	29.11	0
@2607__1978253	003	B	02/19/1978	08:00	100.1700	3.2500	0	31.0	0	BX	0	28.41	0
@2607__1978253	003	B	02/19/1978	08:00	100.1700	3.2500	0	37.0	0	BX	0	28.19	0
@2612__1988254	001	B	11/01/1988	06:00	100.5667	3.0333	0	0.0	0	BX	0	29.2	0
@2612__1988254	001	B	11/01/1988	06:00	100.5667	3.0333	0	51.0	0	BX	0	29.2	0
@2612__1988254	002	B	11/01/1988	12:00	101.7000	2.3167	0	0.0	0	BX	0	29.6	0
@2612__1988254	002	B	11/01/1988	12:00	101.7000	2.3167	0	48.0	0	BX	0	29.6	0
@2612__1988254	003	B	11/01/1988	18:00	103.2500	1.3167	0	0.0	0	BX	0	29.3	0
@2612__1988254	003	B	11/01/1988	18:00	103.2500	1.3167	0	30.0	0	BX	0	29.3	0
@2612__1990255	001	B	03/10/1990	00:00	100.0500	3.7333	0	0.0	0	BX	8	29.50	0
@2612__1990255	001	B	03/10/1990	00:00	100.0500	3.7333	0	18.0	0	BX	8	29.50	0
@2612__1990255	001	B	03/10/1990	00:00	100.0500	3.7333	0	27.0	0	BX	8	28.50	0
@2612__1990255	001	B	03/10/1990	00:00	100.0500	3.7333	0	32.0	0	BX	8	28.00	0
@2612__1990255	001	B	03/10/1990	00:00	100.0500	3.7333	0	42.0	0	BX	8	27.39	0
@2637__1973256	001	B	12/12/1973	04:30	100.4200	3.0000	0	0.0	0	BX	0	29.51	0
@2637__1973256	001	B	12/12/1973	04:30	100.4200	3.0000	0	14.0	0	BX	0	29.48	0
@2637__1973256	001	B	12/12/1973	04:30	100.4200	3.0000	0	25.0	0	BX	0	29.14	0
@2637__1973256	001	B	12/12/1973	04:30	100.4200	3.0000	0	35.0	0	BX	0	29.23	0
@2637__1973256	001	B	12/12/1973	04:30	100.4200	3.0000	0	73.0	0	BX	0	29.21	0
@2637__1973256	002	B	12/12/1973	08:30	101.0800	2.3700	0	0.0	0	BX	0	29.3	0
@2637__1973256	002	B	12/12/1973	08:30	101.0800	2.3700	0	10.0	0	BX	0	29.3	0
@2637__1973256	002	B	12/12/1973	08:30	101.0800	2.3700	0	20.0	0	BX	0	29.3	0
@2637__1973256	002	B	12/12/1973	08:30	101.0800	2.3700	0	30.0	0	BX	0	29.3	0
@2637__1973256	002	B	12/12/1973	08:30	101.0800	2.3700	0	50.0	0	BX	0	29.3	0
@2637__1973256	003	B	12/12/1973	16:30	102.8200	1.6200	0	0.0	0	BX	0	28.8	0
@2637__1973256	003	B	12/12/1973	16:30	102.8200	1.6200	0	10.0	0	BX	0	28.8	0
@2637__1973256	003	B	12/12/1973	16:30	102.8200	1.6200	0	20.0	0	BX	0	28.8	0
@2637__1973256	003	B	12/12/1973	16:30	102.8200	1.6200	0	30.0	0	BX	0	28.8	0
@2637__1973257	001	B	12/27/1973	12:00	104.3800	3.4200	0	0.0	0	BX	0	26.2	0
@2637__1973257	001	B	12/27/1973	12:00	104.3800	3.4200	0	10.0	0	BX	0	26.1	0
@2637__1973257	001	B	12/27/1973	12:00	104.3800	3.4200	0	20.0	0	BX	0	26.1	0
@2637__1973257	001	B	12/27/1973	12:00	104.3800	3.4200	0	30.0	0	BX	0	26.1	0
@2637__1973257	001	B	12/27/1973	12:00	104.3800	3.4200	0	50.0	0	BX	0	26.1	0
@2637__1973257	002	B	12/27/1973	18:00	103.9200	4.8000	0	0.0	0	BX	0	26.5	0
@2637__1973257	002	B	12/27/1973	18:00	103.9200	4.8000	0	10.0	0	BX	0	26.4	0
@2637__1973257	002	B	12/27/1973	18:00	103.9200	4.8000	0	20.0	0	BX	0	26.4	0
@2637__1973257	002	B	12/27/1973	18:00	103.9200	4.8000	0	30.0	0	BX	0	26.2	0
@2637__1973257	002	B	12/27/1973	18:00	103.9200	4.8000	0	50.0	0	BX	0	26.1	0
@2637__1974258	001	B	02/11/1974	00:00	104.4300	4.7500	0	0.0	0	BX	8	25.1	0
@2637__1974258	001	B	02/11/1974	00:00	104.4300	4.7500	0	10.0	0	BX	8	25.1	0
@2637__1974258	001	B	02/11/1974	00:00	104.4300	4.7500	0	20.0	0	BX	8	25.1	0
@2637__1974258	001	B	02/11/1974	00:00	104.4300	4.7500	0	30.0	0	BX	8	25.1	0
@2637__1974258	001	B	02/11/1974	00:00	104.4300	4.7500	0	50.0	0	BX	8	25.1	0
@2637__1974259	001	B	02/19/1974	06:00	104.7000	1.8700	0	0.0	0	BX	0	26.2	0
@2637__1974259	001	B	02/19/1974	06:00	104.7000	1.8700	0	10.0	0	BX	0	26.1	0
@2637__1974259	001	B	02/19/1974	06:00	104.7000	1.8700	0	20.0	0	BX	0	26.1	0
@2637__1974259	001	B	02/19/1974	06:00	104.7000	1.8700	0	30.0	0	BX	0	26.0	0
@2637__1974259	001	B	02/19/1974	06:00	104.7000	1.8700	0	50.0	0	BX	0	26.0	0
@2641__1974260	001	B	02/27/1974	18:00	101.1700	2.9500	0	0.0	0	BX	0	26.9	0
@2641__1974260	001	B	02/27/1974	18:00	101.1700	2.9500	0	10.0	0	BX	0	26.8	0
@2641__1974260	001	B	02/27/1974	18:00	101.1700	2.9500	0	20.0	0	BX	0	26.8	0
@2641__1974260	001	B	02/27/1974	18:00	101.1700	2.9500	0	30.0	0	BX	0	26.8	0
@2641__1974260	002	B	02/28/1974	00:30	100.1700	4.4500	0	0.0	0	BX	0	27.95	0
@2641__1974260	002	B	02/28/1974	00:30	100.1700	4.4500	0	7.0	0	BX	0	27.95	0
@2641__1974260	002	B	02/28/1974	00:30	100.1700	4.4500	0	16.0	0	BX	0	27.83	0
@2641__1974260	002	B	02/28/1974	00:30	100.1700	4.4500	0	22.0	0	BX	0	27.64	0
@2641__1974260	002	B	02/28/1974	00:30	100.1700	4.4500	0	27.0	0	BX	0	27.27	0
@2641__1974260	002	B	02/28/1974	00:30	100.1700	4.4500	0	46.0	0	BX	0	26.97	0
@2641__1974260	002	B	02/28/1974	00:30	100.1700	4.4500	0	62.0	0	BX	0	26.40	0
@2641__1974260	002	B	02/28/1974	00:30	100.1700	4.4500	0	66.0	0	BX	0	26.16	0
@2641__1974260	002	B	02/28/1974	00:30	100.1700	4.4500	0	72.0	0	BX	0	25.14	0
@2641__1974260	002	B	02/28/1974	00:30	100.1700	4.4500	0	74.0	0	BX	0	24.99	0
@2641__1974260	002	B	02/28/1974	00:30	100.1700	4.4500	0	92.0	0	BX	0	24.91	0
@2680__1988261	001	B	05/27/1988	01:00	102.3167	1.9000	0	0.0	0	BX	0	30.9	0
@2680__1988261	001	B	05/27/1988	01:00	102.3167	1.9000	0	40.0	0	BX	0	30.9	0
@2817__1977262	001	B	01/25/1977	00:00	105.0000	2.0000	0	0.0	0	BX	0	26.7	0
@2817__1977262	001	B	01/25/1977	00:00	105.0000	2.0000	0	10.0	0	BX	0	26.7	0
@2817__1977262	001	B	01/25/1977	00:00	105.0000	2.0000	0	20.0	0	BX	0	26.7	0
@2817__1977262	001	B	01/25/1977	00:00	105.0000	2.0000	0	30.0	0	BX	0	26.7	0
@2817__1977262	001	B	01/25/1977	00:00	105.0000	2.0000	0	50.0	0	BX	0	26.7	0
@2817__1977262	001	B	01/25/1977	00:00	102.0000	2.0000	0	0.0	0	BX	0	26.68	0
@2817__1977262	001	B	01/25/1977	00:00	102.0000	2.0000	0	52.0	0	BX	0	26.68	0
@2817__1977262	002	B	01/25/1977	06:00	105.0000	1.8328	0	0.0	0	BX	0	26.9	0
@2817__1977262	002	B	01/25/1977	06:00	105.0000	1.8328	0	10.0	0	BX	0	26.8	0
@2817__1977262	002	B	01/25/1977	06:00	105.0000	1.8328	0	20.0	0	BX	0	26.7	0
@2817__1977262	002	B	01/25/1977	06:00	105.0000	1.8328	0	30.0	0	BX	0	26.7	0
@2817__1977262	002	B	01/25/1977	06:00	105.0000	1.8328	0	50.0	0	BX	0	26.7	0
@2817__1977262	002	B	01/25/1977	06:00	103.0000	1.8328	0	0.0	0	BX	8	26.93	0
@2817__1977262	002	B	01/25/1977	06:00	103.0000	1.8328	0	18.0	0	BX	8	26.68	0
@2817__1977262	002	B	01/25/1977	06:00	103.0000	1.8328	0	66.0	0	BX	8	26.66	0
@2817__1977262	003	B	01/25/1977	12:00	104.8828	1.8000	0	0.0	0	BX	0	27.41	0
@2817__1977262	003	B	01/25/1977	12:00	104.8828	1.8000	0	17.0	0	BX	0	27.22	0
@2817__1977262	003	B	01/25/1977	12:00	104.8828	1.8000	0	48.0	0	BX	0	27.15	0
@2817__1977262	004	B	01/25/1977	20:00	104.8500	2.0000	0	0.0	0	BX	4	27.41	0
@2817__1977262	004	B	01/25/1977	20:00	104.8500	2.0000	0	19.0	0	BX	4	27.19	0
@2817__1977262	004	B	01/25/1977	20:00	104.8500	2.0000	0	61.0	0	BX	4	27.13	0
@2817__1977262	005	B	01/26/1977	00:00	104.3828	1.3828	0	0.0	0	BX	0	27.30	0
@2817__1977262	005	B	01/26/1977	00:00	104.3828	1.3828	0	46.0	0	BX	0	27.41	0
@2817__1977262	005	B	01/26/1977	00:00	104.3828	1.3828	0	0.0	0	BX	0	27.3	0
@2817__1977262	005	B	01/26/1977	00:00	104.3828	1.3828	0	10.0	0	BX	0	27.3	0
@2817__1977262	005	B	01/26/1977	00:00	104.3828	1.3828	0	20.0	0	BX	0	27.4	0
@2817__1977262	005	B	01/26/1977	00:00	104.3828	1.3828	0	30.0	0	BX	0	27.4	0
@2817__1977262	006	B	01/26/1977	12:00	101.3169	2.6669	0	0.0	0	BX	0	28.2	0
@2817__1977262	006	B	01/26/1977	12:00	101.3169	2.6669	0	10.0	0	BX	0	28.2	0
@2817__1977262	006	B	01/26/1977	12:00	101.3169	2.6669	0	20.0	0	BX	0	28.2	0
@2817__1977262	006	B	01/26/1977	12:00	101.3169	2.6669	0	30.0	0	BX	0	28.2	0
@2817__1977262	006	B	01/26/1977	12:00	101.3169	2.6669	0	50.0	0	BX	0	28.2	0
@2985__1985263	001	B	08/23/1985	16:00	105.0000	2.6300	0	0.0	0	BX	0	28.68	0
@2985__1985263	001	B	08/23/1985	16:00	105.0000	2.6300	0	46.0	0	BX	0	28.63	
@2985__1985263	001	B	08/23/1985	16:00	105.0000	2.6300	0	50.0	0	BX	0	23.89	
@2985__1985263	001	B	08/23/1985	16:00	105.0000	2.6300	0	52.0	0	BX	0	23.11	0
@2985__1985263	001	B	08/23/1985	16:00	105.0000	2.6300	0	56.0	0	BX	0	22.74	0
@2985__1985263	001	B	08/23/1985	16:00	105.0000	2.6300	0	63.0	0	BX	0	22.69	0
@3009__1978264	001	B	03/13/1978	14:30	104.7200	4.5700	0	0.0	0	BX	0	28.54	0
@3009__1978264	001	B	03/13/1978	14:30	104.7200	4.5700	0	7.0	0	BX	0	28.51	0
@3009__1978264	001	B	03/13/1978	14:30	104.7200	4.5700	0	18.0	0	BX	0	28.14	0
@3009__1978264	001	B	03/13/1978	14:30	104.7200	4.5700	0	23.0	0	BX	0	27.58	0
@3009__1978264	001	B	03/13/1978	14:30	104.7200	4.5700	0	28.0	0	BX	0	27.34	0
@3009__1978264	001	B	03/13/1978	14:30	104.7200	4.5700	0	48.0	0	BX	0	27.21	0
@3009__1978265	001	B	03/21/1978	12:15	104.8000	4.9000	0	0.0	0	BX	0	28.49	0
@3009__1978265	001	B	03/21/1978	12:15	104.8000	4.9000	0	5.0	0	BX	0	27.71	0
@3009__1978265	001	B	03/21/1978	12:15	104.8000	4.9000	0	9.0	0	BX	0	27.47	0
@3009__1978265	001	B	03/21/1978	12:15	104.8000	4.9000	0	21.0	0	BX	0	27.31	0
@3009__1978265	002	B	03/24/1978	03:58	104.4500	4.9300	0	0.0	0	BX	0	28.97	0
@3009__1978265	002	B	03/24/1978	03:58	104.4500	4.9300	0	18.0	0	BX	0	28.89	0
@3009__1978265	002	B	03/24/1978	03:58	104.4500	4.9300	0	20.0	0	BX	0	28.81	0
@3009__1978265	002	B	03/24/1978	03:58	104.4500	4.9300	0	24.0	0	BX	0	27.87	0
@3009__1978265	002	B	03/24/1978	03:58	104.4500	4.9300	0	30.0	0	BX	0	27.52	0
@3009__1980266	001	B	01/30/1980	12:00	104.9700	1.9500	0	0.0	0	BX	0	27.93	0
@3009__1980266	001	B	01/30/1980	12:00	104.9700	1.9500	0	2.0	0	BX	0	27.93	0
@3009__1980266	001	B	01/30/1980	12:00	104.9700	1.9500	0	4.0	0	BX	0	27.65	0
@3009__1980266	001	B	01/30/1980	12:00	104.9700	1.9500	0	31.0	0	BX	0	27.15	0
@3009__1980266	001	B	01/30/1980	12:00	104.9700	1.9500	0	82.0	0	BX	0	26.98	0
@3009__1980266	001	B	01/30/1980	12:00	104.9700	1.9500	0	118.0	0	BX	0	27.05	0
@3009__1980266	001	B	01/30/1980	12:00	104.9700	1.9500	0	124.0	0	BX	0	26.96	0
@3149__1987267	001	B	11/15/1987	01:00	100.2167	3.5833	0	0.0	0	BX	0	29.28	0
@3149__1987267	001	B	11/15/1987	01:00	100.2167	3.5833	0	20.0	0	BX	0	29.28	0
@3149__1987267	001	B	11/15/1987	01:00	100.2167	3.5833	0	25.0	0	BX	0	29.39	0
@3149__1987267	001	B	11/15/1987	01:00	100.2167	3.5833	0	40.0	0	BX	0	28.89	0
@3149__1987267	001	B	11/15/1987	01:00	100.2167	3.5833	0	50.0	0	BX	0	28.78	0
@3149__1987267	001	B	11/15/1987	01:00	100.2167	3.5833	0	60.0	0	BX	0	28.78	0
@3149__1987267	001	B	11/15/1987	01:00	100.2167	3.5833	0	65.0	0	BX	0	29.00	0
@3149__1988268	001	B	07/07/1988	21:00	104.7500	3.4167	0	0.0	0	BX	0	29.4	0
@3149__1988268	001	B	07/07/1988	21:00	104.7500	3.4167	0	48.0	0	BX	0	29.4	0
@3149__1988268	001	B	07/07/1988	21:00	104.7500	3.4167	0	50.0	0	BX	0	29.3	
@3149__1988268	001	B	07/07/1988	21:00	104.7500	3.4167	0	51.0	0	BX	0	27.0	
@3149__1988268	001	B	07/07/1988	21:00	104.7500	3.4167	0	52.0	0	BX	0	24.0	
@3149__1988268	001	B	07/07/1988	21:00	104.7500	3.4167	0	53.0	0	BX	0	23.7	0
@3149__1988268	001	B	07/07/1988	21:00	104.7500	3.4167	0	70.0	0	BX	0	23.6	0
@3149__1988268	002	B	07/08/1988	04:04	104.5833	3.4500	0	0.0	0	BX	0	29.4	0
@3149__1988268	002	B	07/08/1988	04:04	104.5833	3.4500	0	50.0	0	BX	0	29.4	
@3149__1988268	002	B	07/08/1988	04:04	104.5833	3.4500	0	51.0	0	BX	0	27.0	
@3149__1988268	002	B	07/08/1988	04:04	104.5833	3.4500	0	54.0	0	BX	0	25.0	0
@3149__1988268	002	B	07/08/1988	04:04	104.5833	3.4500	0	55.0	0	BX	0	23.7	0
@3149__1988268	002	B	07/08/1988	04:04	104.5833	3.4500	0	69.0	0	BX	0	23.7	0
@3149__1988268	003	B	07/09/1988	03:49	104.2833	2.9667	0	0.0	0	BX	0	29.0	0
@3149__1988268	003	B	07/09/1988	03:49	104.2833	2.9667	0	3.0	0	BX	0	28.9	0
@3149__1988268	003	B	07/09/1988	03:49	104.2833	2.9667	0	8.0	0	BX	0	28.7	0
@3149__1988268	003	B	07/09/1988	03:49	104.2833	2.9667	0	35.0	0	BX	0	28.7	0
@3149__1988268	003	B	07/09/1988	03:49	104.2833	2.9667	0	41.0	0	BX	0	28.0	0
@3149__1988268	003	B	07/09/1988	03:49	104.2833	2.9667	0	43.0	0	BX	0	27.0	0
@3149__1988268	003	B	07/09/1988	03:49	104.2833	2.9667	0	47.0	0	BX	0	26.0	0
@3149__1988268	003	B	07/09/1988	03:49	104.2833	2.9667	0	49.0	0	BX	0	25.3	0
@3149__1988268	003	B	07/09/1988	03:49	104.2833	2.9667	0	53.0	0	BX	0	25.2	0
@3149__1988268	004	B	07/09/1988	15:40	104.5667	2.9667	0	0.0	0	BX	0	29.0	0
@3149__1988268	004	B	07/09/1988	15:40	104.5667	2.9667	0	40.0	0	BX	0	28.7	0
@3149__1988268	004	B	07/09/1988	15:40	104.5667	2.9667	0	42.0	0	BX	0	27.0	
@3149__1988268	004	B	07/09/1988	15:40	104.5667	2.9667	0	47.0	0	BX	0	20.0	
@3149__1988268	004	B	07/09/1988	15:40	104.5667	2.9667	0	49.0	0	BX	0	19.3	0
@3149__1988268	004	B	07/09/1988	15:40	104.5667	2.9667	0	60.0	0	BX	0	19.3	0
@3149__1988268	005	B	07/09/1988	22:04	104.5667	2.2500	0	0.0	0	BX	0	28.9	0
@3149__1988268	005	B	07/09/1988	22:04	104.5667	2.2500	0	15.0	0	BX	0	29.0	0
@3149__1988268	005	B	07/09/1988	22:04	104.5667	2.2500	0	30.0	0	BX	0	28.7	0
@3149__1988268	005	B	07/09/1988	22:04	104.5667	2.2500	0	40.0	0	BX	0	27.7	0
@3149__1988268	005	B	07/09/1988	22:04	104.5667	2.2500	0	50.0	0	BX	0	27.3	0
@3149__1988268	006	B	07/11/1988	16:00	104.6167	3.0833	0	0.0	0	BX	0	28.7	0
@3149__1988268	006	B	07/11/1988	16:00	104.6167	3.0833	0	48.0	0	BX	0	28.7	
@3149__1988268	006	B	07/11/1988	16:00	104.6167	3.0833	0	50.0	0	BX	0	26.5	
@3149__1988268	006	B	07/11/1988	16:00	104.6167	3.0833	0	55.0	0	BX	0	24.4	0
@3149__1988268	006	B	07/11/1988	16:00	104.6167	3.0833	0	70.0	0	BX	0	24.4	0
@3149__1988268	007	B	07/11/1988	21:40	104.1000	3.9333	0	0.0	0	BX	0	28.8	0
@3149__1988268	007	B	07/11/1988	21:40	104.1000	3.9333	0	38.0	0	BX	0	28.8	0
@3149__1988268	007	B	07/11/1988	21:40	104.1000	3.9333	0	40.0	0	BX	0	28.5	0
@3149__1988268	007	B	07/11/1988	21:40	104.1000	3.9333	0	45.0	0	BX	0	27.0	0
@3149__1988268	007	B	07/11/1988	21:40	104.1000	3.9333	0	50.0	0	BX	0	25.2	0
@3149__1988268	007	B	07/11/1988	21:40	104.1000	3.9333	0	55.0	0	BX	0	25.2	0
@3149__1988268	008	B	07/12/1988	09:49	104.7167	2.9667	0	0.0	0	BX	0	29.0	0
@3149__1988268	008	B	07/12/1988	09:49	104.7167	2.9667	0	30.0	0	BX	0	29.0	0
@3149__1988268	008	B	07/12/1988	09:49	104.7167	2.9667	0	48.0	0	BX	0	28.8	0
@3149__1988268	008	B	07/12/1988	09:49	104.7167	2.9667	0	49.0	0	BX	0	27.0	0
@3149__1988268	008	B	07/12/1988	09:49	104.7167	2.9667	0	50.0	0	BX	0	25.0	0
@3149__1988268	008	B	07/12/1988	09:49	104.7167	2.9667	0	63.0	0	BX	0	24.2	0
@3149__1988268	009	B	07/12/1988	22:00	104.4167	3.2500	0	0.0	0	BX	0	28.8	0
@3149__1988268	009	B	07/12/1988	22:00	104.4167	3.2500	0	38.0	0	BX	0	28.8	0
@3149__1988268	009	B	07/12/1988	22:00	104.4167	3.2500	0	40.0	0	BX	0	28.0	0
@3149__1988268	009	B	07/12/1988	22:00	104.4167	3.2500	0	42.0	0	BX	0	26.0	0
@3149__1988268	009	B	07/12/1988	22:00	104.4167	3.2500	0	44.0	0	BX	0	25.0	0
@3149__1988268	009	B	07/12/1988	22:00	104.4167	3.2500	0	50.0	0	BX	0	24.7	0
@3149__1988268	009	B	07/12/1988	22:00	104.4167	3.2500	0	60.0	0	BX	0	24.7	0
@3149__1988268	010	B	07/13/1988	15:52	104.6333	2.8000	0	0.0	0	BX	0	28.7	0
@3149__1988268	010	B	07/13/1988	15:52	104.6333	2.8000	0	40.0	0	BX	0	28.7	0
@3149__1988268	010	B	07/13/1988	15:52	104.6333	2.8000	0	43.0	0	BX	0	27.0	0
@3149__1988268	010	B	07/13/1988	15:52	104.6333	2.8000	0	48.0	0	BX	0	24.6	0
@3149__1988268	010	B	07/13/1988	15:52	104.6333	2.8000	0	65.0	0	BX	0	24.6	0
@3515__1983269	001	B	07/31/1983	12:00	104.5500	3.0000	0	0.0	0	BX	0	30.03	0
@3515__1983269	001	B	07/31/1983	12:00	104.5500	3.0000	0	9.0	0	BX	0	29.46	0
@3515__1983269	001	B	07/31/1983	12:00	104.5500	3.0000	0	16.0	0	BX	0	29.40	0
@3515__1983269	001	B	07/31/1983	12:00	104.5500	3.0000	0	35.0	0	BX	0	30.14	0
@3515__1983269	001	B	07/31/1983	12:00	104.5500	3.0000	0	40.0	0	BX	0	30.19	0
@3515__1983269	001	B	07/31/1983	12:00	104.5500	3.0000	0	42.0	0	BX	0	29.84	0
@3515__1983269	001	B	07/31/1983	12:00	104.5500	3.0000	0	51.0	0	BX	0	24.36	0
@3515__1983269	001	B	07/31/1983	12:00	104.5500	3.0000	0	53.0	0	BX	0	24.03	0
@3515__1983269	001	B	07/31/1983	12:00	104.5500	3.0000	0	62.0	0	BX	0	23.82	0
@3515__1983269	002	B	07/31/1983	18:00	104.0300	1.9300	0	0.0	0	BX	8	29.57	0
@3515__1983269	002	B	07/31/1983	18:00	104.0300	1.9300	0	5.0	0	BX	8	29.57	0
@3515__1983269	002	B	07/31/1983	18:00	104.0300	1.9300	0	24.0	0	BX	8	29.08	0
@3515__1983269	002	B	07/31/1983	18:00	104.0300	1.9300	0	32.0	0	BX	8	28.43	0
@3515__1983269	002	B	07/31/1983	18:00	104.0300	1.9300	0	44.0	0	BX	8	28.16	0
@3515__1983270	001	B	08/08/1983	12:00	102.9200	1.6500	0	0.0	0	BX	0	30.14	0
@3515__1983270	001	B	08/08/1983	12:00	102.9200	1.6500	0	34.0	0	BX	0	29.92	0
@3515__1983270	002	B	08/09/1983	00:00	100.5700	3.2300	0	0.0	0	BX	0	29.95	0
@3515__1983270	002	B	08/09/1983	00:00	100.5700	3.2300	0	73.0	0	BX	0	29.81	0
@3542__1980271	001	B	06/11/1980	12:00	104.9700	2.3700	0	0.0	0	BX	0	29.40	0
@3542__1980271	001	B	06/11/1980	12:00	104.9700	2.3700	0	19.0	0	BX	0	29.29	0
@3542__1980271	001	B	06/11/1980	12:00	104.9700	2.3700	0	25.0	0	BX	0	29.15	0
@3542__1980271	001	B	06/11/1980	12:00	104.9700	2.3700	0	29.0	0	BX	0	28.77	0
@3542__1980271	001	B	06/11/1980	12:00	104.9700	2.3700	0	37.0	0	BX	0	25.14	0
@3542__1980271	001	B	06/11/1980	12:00	104.9700	2.3700	0	44.0	0	BX	0	24.83	0
@3542__1980271	001	B	06/11/1980	12:00	104.9700	2.3700	0	51.0	0	BX	0	24.83	0
@3542__1980271	002	B	06/13/1980	00:00	100.4500	3.4700	0	0.0	0	BX	0	29.67	0
@3542__1980271	002	B	06/13/1980	00:00	100.4500	3.4700	0	14.0	0	BX	0	29.67	0
@3542__1980271	002	B	06/13/1980	00:00	100.4500	3.4700	0	20.0	0	BX	0	29.56	0
@3542__1980271	002	B	06/13/1980	00:00	100.4500	3.4700	0	28.0	0	BX	0	28.63	0
@3542__1980271	002	B	06/13/1980	00:00	100.4500	3.4700	0	35.0	0	BX	0	28.47	0
@3542__1980271	002	B	06/13/1980	00:00	100.4500	3.4700	0	69.0	0	BX	0	28.44	0
@3741__1988272	001	B	10/24/1988	19:00	104.9167	1.6500	0	0.0	0	BX	0	28.3	0
@3741__1988272	002	B	10/24/1988	20:00	104.6833	1.5667	0	0.0	0	BX	0	28.3	0
@3741__1988272	003	B	10/24/1988	21:00	104.4667	1.4333	0	0.0	0	BX	0	28.3	0
@3741__1988272	004	B	10/24/1988	22:00	104.2667	1.3000	0	0.0	0	BX	0	28.3	0
@3741__1988272	005	B	10/24/1988	23:00	104.0000	1.2500	0	0.0	0	BX	0	28.3	0
@3741__1988273	001	B	12/30/1988	05:00	100.1000	3.7667	0	0.0	0	BX	0	27.2	0
@3741__1988273	002	B	12/30/1988	06:00	100.2667	3.6167	0	0.0	0	BX	0	27.2	0
@3741__1988273	003	B	12/30/1988	07:00	100.4167	3.4500	0	0.0	0	BX	0	27.2	0
@3741__1988273	004	B	12/30/1988	08:00	100.5500	3.2667	0	0.0	0	BX	0	27.2	0
@3741__1988273	005	B	12/30/1988	09:00	100.7000	3.0833	0	0.0	0	BX	0	27.2	0
@3741__1988273	006	B	12/30/1988	10:00	100.9167	2.9000	0	0.0	0	BX	0	27.2	0
@3741__1988273	007	B	12/30/1988	11:00	101.1667	2.7333	0	0.0	0	BX	0	27.2	0
@3741__1988273	008	B	12/30/1988	12:00	101.4500	2.5833	0	0.0	0	BX	0	27.2	0
@3741__1988273	009	B	12/30/1988	13:00	101.7333	2.3667	0	0.0	0	BX	0	27.2	0
@3741__1988273	010	B	12/30/1988	14:00	101.9167	2.1667	0	0.0	0	BX	0	27.2	0
@3741__1988273	011	B	12/30/1988	15:00	102.1500	2.0000	0	0.0	0	BX	0	27.2	0
@3741__1988273	012	B	12/30/1988	16:00	102.4000	1.8500	0	0.0	0	BX	0	27.2	0
@3741__1988273	013	B	12/30/1988	17:00	102.6333	1.7167	0	0.0	0	BX	0	27.2	0
@3741__1988273	014	B	12/30/1988	18:00	102.8667	1.5667	0	0.0	0	BX	0	27.2	0
@3741__1988273	015	B	12/30/1988	19:00	103.1000	1.4500	0	0.0	0	BX	0	27.2	0
@3741__1988273	016	B	12/30/1988	20:00	103.3167	1.2833	0	0.0	0	BX	0	27.2	0
@3741__1988273	017	B	12/30/1988	21:00	103.5167	1.1333	0	0.0	0	BX	0	27.2	0
@3741__1988273	018	B	12/30/1988	22:00	103.7333	1.1000	0	0.0	0	BX	0	27.2	0
@3741__1988273	019	B	12/30/1988	23:00	103.8833	1.2000	0	0.0	0	BX	0	27.2	0
@3741__1989274	001	B	01/06/1989	01:00	103.8833	1.2833	0	0.0	0	BX	0	27.22	0
@3741__1989274	002	B	01/06/1989	02:00	103.8500	1.2000	0	0.0	0	BX	0	27.22	0
@3741__1989274	003	B	01/06/1989	03:00	103.5833	1.2000	0	0.0	0	BX	0	27.22	0
@3741__1989274	004	B	01/06/1989	04:00	103.3000	1.3333	0	0.0	0	BX	0	27.22	0
@3741__1989274	005	B	01/06/1989	05:00	103.1000	1.5167	0	0.0	0	BX	0	27.22	0
@3741__1989274	006	B	01/06/1989	06:00	102.7500	1.7167	0	0.0	0	BX	0	27.22	0
@3741__1989274	007	B	01/06/1989	07:00	102.5167	1.8333	0	0.0	0	BX	0	27.22	0
@3741__1989274	008	B	01/06/1989	08:00	102.2000	2.0500	0	0.0	0	BX	0	27.22	0
@3741__1989274	009	B	01/06/1989	09:00	101.9667	2.2167	0	0.0	0	BX	0	27.22	0
@3741__1989274	010	B	01/06/1989	10:00	101.7000	2.4167	0	0.0	0	BX	0	27.89	0
@3741__1989274	011	B	01/06/1989	11:00	101.4833	2.5333	0	0.0	0	BX	0	27.89	0
@3741__1989274	012	B	01/06/1989	12:00	101.1500	2.7333	0	0.0	0	BX	0	27.89	0
@3741__1989274	013	B	01/06/1989	13:00	100.9167	2.9333	0	0.0	0	BX	0	27.89	0
@3741__1989274	014	B	01/06/1989	14:00	100.6667	3.1500	0	0.0	0	BX	0	27.89	0
@3741__1989274	015	B	01/06/1989	15:00	100.5000	3.3667	0	0.0	0	BX	0	27.89	0
@3741__1989274	016	B	01/06/1989	16:00	100.3833	3.4833	0	0.0	0	BX	0	27.89	0
@3741__1989274	017	B	01/06/1989	17:00	100.2667	3.6167	0	0.0	0	BX	0	27.89	0
@3741__1989274	018	B	01/06/1989	18:00	100.1000	3.8667	0	0.0	0	BX	0	27.89	0
@3741__1989275	001	B	01/19/1989	17:00	100.1000	3.8000	0	0.0	0	BX	0	27.78	0
@3741__1989275	002	B	01/19/1989	18:00	100.4000	3.5000	0	0.0	0	BX	4	27.78	0
@3741__1989275	003	B	01/19/1989	19:00	100.7167	3.1000	0	0.0	0	BX	4	27.78	0
@3741__1989275	004	B	01/19/1989	20:00	100.9500	2.8500	0	0.0	0	BX	0	27.78	0
@3741__1989275	005	B	01/19/1989	21:00	101.2167	2.7167	0	0.0	0	BX	0	27.78	0
@3741__1989275	006	B	01/19/1989	22:00	101.5000	2.5000	0	0.0	0	BX	0	27.78	0
@3741__1989275	007	B	01/19/1989	23:00	101.7500	2.3167	0	0.0	0	BX	0	27.78	0
@3741__1989275	008	B	01/20/1989	19:00	104.9333	3.0833	0	0.0	0	BX	0	26.72	0
@3741__1989275	009	B	01/20/1989	20:00	104.8333	3.3000	0	0.0	0	BX	0	26.72	0
@3741__1989275	010	B	01/20/1989	21:00	104.7500	3.4667	0	0.0	0	BX	0	26.72	0
@3741__1989275	011	B	01/20/1989	22:00	104.6667	3.7333	0	0.0	0	BX	0	26.72	0
@3741__1989275	012	B	01/20/1989	23:00	104.5667	3.8667	0	0.0	0	BX	0	26.72	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	0.7	0	BX	4	26.53	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	1.3	0	BX	4	26.69	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	2.0	0	BX	4	26.75	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	2.7	0	BX	4	26.76	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	3.3	0	BX	4	26.77	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	4.0	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	4.7	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	5.4	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	6.0	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	6.7	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	7.4	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	8.0	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	8.7	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	9.4	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	10.0	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	10.7	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	11.4	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	12.0	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	12.7	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	13.4	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	14.0	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	14.7	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	15.4	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	16.0	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	16.7	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	17.4	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	18.0	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	18.7	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	19.4	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	20.1	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	20.7	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	21.4	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	22.1	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	22.7	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	23.4	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	24.1	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	24.7	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	25.4	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	26.1	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	26.7	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	27.4	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	28.1	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	28.7	0	BX	4	26.79	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	29.4	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	30.1	0	BX	4	26.78	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	30.7	0	BX	4	26.77	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	31.4	0	BX	4	26.76	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	32.1	0	BX	4	26.75	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	32.7	0	BX	4	26.73	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	33.4	0	BX	4	26.73	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	34.1	0	BX	4	26.72	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	34.7	0	BX	4	26.73	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	35.4	0	BX	4	26.71	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	36.1	0	BX	4	26.69	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	36.7	0	BX	4	26.66	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	37.4	0	BX	4	26.61	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	38.1	0	BX	4	26.58	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	38.7	0	BX	4	26.57	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	39.4	0	BX	4	26.56	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	40.1	0	BX	4	26.56	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	40.7	0	BX	4	26.55	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	41.4	0	BX	4	26.56	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	42.1	0	BX	4	26.55	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	42.7	0	BX	4	26.55	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	43.4	0	BX	4	26.55	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	44.1	0	BX	4	26.55	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	44.7	0	BX	4	26.55	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	45.4	0	BX	4	26.54	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	46.1	0	BX	4	26.54	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	46.7	0	BX	4	26.54	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	47.4	0	BX	4	26.53	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	48.1	0	BX	4	26.52	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	48.7	0	BX	4	26.53	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	49.4	0	BX	4	26.52	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	50.1	0	BX	4	26.52	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	50.7	0	BX	4	26.52	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	51.4	0	BX	4	26.52	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	52.1	0	BX	4	26.52	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	52.7	0	BX	4	26.52	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	53.4	0	BX	4	26.53	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	54.0	0	BX	4	26.52	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	54.7	0	BX	4	26.51	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	55.4	0	BX	4	26.51	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	56.0	0	BX	4	26.50	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	56.7	0	BX	4	26.50	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	57.4	0	BX	4	26.50	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	58.0	0	BX	4	26.50	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	58.7	0	BX	4	26.50	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	59.4	0	BX	4	26.50	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	60.0	0	BX	4	26.48	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	60.7	0	BX	4	26.48	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	61.4	0	BX	4	26.47	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	62.0	0	BX	4	26.46	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	62.7	0	BX	4	26.45	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	63.4	0	BX	4	26.45	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	64.0	0	BX	4	26.44	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	64.7	0	BX	4	26.44	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	65.4	0	BX	4	26.43	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	66.0	0	BX	4	26.42	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	66.7	0	BX	4	26.42	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	67.4	0	BX	4	26.41	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	68.0	0	BX	4	26.40	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	68.7	0	BX	4	26.40	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	69.3	0	BX	4	26.39	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	70.0	0	BX	4	26.39	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	70.7	0	BX	4	26.38	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	71.3	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	72.0	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	72.7	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	73.3	0	BX	4	26.36	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	74.0	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	74.7	0	BX	4	26.36	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	75.3	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	76.0	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	76.6	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	77.3	0	BX	4	26.36	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	78.0	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	78.6	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	79.3	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	80.0	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	80.6	0	BX	4	26.37	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	81.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	82.0	0	BX	4	26.35	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	82.6	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	83.3	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	83.9	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	84.6	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	85.3	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	85.9	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	86.6	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	87.3	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	87.9	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	88.6	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	89.3	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	89.9	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	90.6	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	91.2	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	91.9	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	92.6	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	93.2	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	93.9	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	94.6	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	95.2	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	95.9	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	96.5	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	97.2	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	97.9	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	98.5	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	99.2	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	99.9	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	100.5	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	101.2	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	101.8	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	102.5	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	103.2	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	103.8	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	104.5	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	105.2	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	105.8	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	106.5	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	107.1	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	107.8	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	108.5	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	109.1	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	109.8	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	110.5	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	111.1	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	111.8	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	112.4	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	113.1	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	113.8	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	114.4	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	115.1	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	115.7	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	116.4	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	117.1	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	117.7	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	118.4	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	119.0	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	119.7	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	120.4	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	121.0	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	121.7	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	122.4	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	123.0	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	123.7	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	124.3	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	125.0	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	125.7	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	126.3	0	BX	4	26.29	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	127.0	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	127.6	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	128.3	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	129.0	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	129.6	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	130.3	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	130.9	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	131.6	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	132.3	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	132.9	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	133.6	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	134.2	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	134.9	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	135.6	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	136.2	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	136.9	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	137.5	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	138.2	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	138.9	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	139.5	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	140.2	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	140.8	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	141.5	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	142.2	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	142.8	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	143.5	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	144.1	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	144.8	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	145.5	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	146.1	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	146.8	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	147.4	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	148.1	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	148.7	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	149.4	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	150.1	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	150.7	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	151.4	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	152.0	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	152.7	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	153.4	0	BX	4	26.30	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	154.0	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	154.7	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	155.3	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	156.0	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	156.7	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	157.3	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	158.0	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	158.6	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	159.3	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	159.9	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	160.6	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	161.3	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	161.9	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	162.6	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	163.2	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	163.9	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	164.6	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	165.2	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	165.9	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	166.5	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	167.2	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	167.8	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	168.5	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	169.2	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	169.8	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	170.5	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	171.1	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	171.8	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	172.4	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	173.1	0	BX	4	26.31	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	173.8	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	174.4	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	175.1	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	175.7	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	176.4	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	177.0	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	177.7	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	178.4	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	179.0	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	179.7	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	180.3	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	181.0	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	181.6	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	182.3	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	183.0	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	183.6	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	184.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	184.9	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	185.6	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	186.2	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	186.9	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	187.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	188.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	188.9	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	189.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	190.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	190.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	191.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	192.1	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	192.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	193.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	194.1	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	194.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	195.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	196.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	196.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	197.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	198.0	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	198.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	199.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	200.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	200.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	201.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	202.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	202.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	203.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	203.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	204.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	205.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	205.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	206.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	207.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	207.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	208.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	209.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	209.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	210.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	211.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	211.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	212.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	213.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	213.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	214.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	215.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	215.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	216.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	217.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	217.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	218.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	219.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	219.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	220.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	221.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	221.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	222.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	222.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	223.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	224.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	224.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	225.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	226.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	226.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	227.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	228.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	228.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	229.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	230.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	230.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	231.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	232.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	232.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	233.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	234.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	234.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	235.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	236.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	236.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	237.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	238.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	238.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	239.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	239.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	240.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	241.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	241.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	242.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	243.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	243.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	244.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	245.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	245.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	246.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	247.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	247.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	248.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	249.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	249.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	250.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	251.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	251.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	252.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	253.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	253.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	254.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	254.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	255.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	256.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	256.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	257.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	258.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	258.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	259.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	260.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	260.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	261.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	262.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	262.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	263.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	264.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	264.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	265.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	266.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	266.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	267.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	267.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	268.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	269.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	269.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	270.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	271.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	271.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	272.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	273.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	273.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	274.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	275.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	275.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	276.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	277.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	277.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	278.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	279.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	279.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	280.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	281.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	281.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	282.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	282.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	283.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	284.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	284.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	285.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	286.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	286.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	287.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	288.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	288.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	289.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	290.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	290.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	291.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	292.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	292.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	293.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	293.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	294.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	295.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	295.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	296.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	297.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	297.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	298.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	299.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	299.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	300.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	301.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	301.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	302.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	303.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	303.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	304.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	305.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	305.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	306.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	306.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	307.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	308.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	308.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	309.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	310.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	310.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	311.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	312.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	312.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	313.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	314.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	314.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	315.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	316.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	316.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	317.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	317.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	318.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	319.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	319.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	320.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	321.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	321.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	322.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	323.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	323.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	324.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	325.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	325.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	326.3	0	BX	4	26.35	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	327.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	327.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	328.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	328.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	329.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	330.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	330.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	331.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	332.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	332.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	333.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	334.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	334.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	335.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	336.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	336.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	337.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	338.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	338.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	339.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	339.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	340.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	341.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	341.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	342.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	343.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	343.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	344.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	345.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	345.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	346.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	347.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	347.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	348.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	348.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	349.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	350.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	350.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	351.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	352.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	352.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	353.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	354.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	354.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	355.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	356.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	356.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	357.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	358.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	358.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	359.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	359.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	360.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	361.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	361.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	362.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	363.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	363.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	364.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	365.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	365.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	366.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	367.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	367.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	368.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	368.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	369.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	370.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	370.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	371.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	372.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	372.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	373.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	374.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	374.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	375.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	376.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	376.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	377.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	377.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	378.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	379.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	379.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	380.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	381.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	381.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	382.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	383.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	383.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	384.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	385.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	385.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	386.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	386.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	387.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	388.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	388.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	389.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	390.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	390.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	391.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	392.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	392.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	393.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	394.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	394.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	395.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	395.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	396.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	397.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	397.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	398.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	399.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	399.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	400.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	401.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	401.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	402.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	403.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	403.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	404.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	404.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	405.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	406.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	406.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	407.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	408.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	408.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	409.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	410.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	410.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	411.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	412.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	412.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	413.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	413.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	414.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	415.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	415.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	416.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	417.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	417.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	418.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	419.0	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	419.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	420.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	420.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	421.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	422.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	422.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	423.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	424.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	424.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	425.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	426.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	426.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	427.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	428.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	428.6	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	429.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	429.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	430.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	431.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	431.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	432.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	433.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	433.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	434.4	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	435.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	435.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	436.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	436.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	437.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	438.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	438.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	439.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	440.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	440.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	441.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	442.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	442.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	443.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	443.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	444.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	445.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	445.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	446.5	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	447.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	447.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	448.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	449.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	449.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	450.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	451.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	451.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	452.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	452.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	453.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	454.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	454.8	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	455.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	456.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	456.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	457.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	458.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	458.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	459.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	459.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	460.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	461.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	461.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	462.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	463.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	463.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	464.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	465.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	465.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	466.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	466.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	467.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	468.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	468.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	469.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	470.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	470.7	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	471.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	472.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	472.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	473.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	473.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	474.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	475.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	475.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	476.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	477.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	477.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	478.4	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	479.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	479.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	480.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	480.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	481.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	482.2	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	482.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	483.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	484.1	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	484.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	485.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	486.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	486.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	487.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	487.9	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	488.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	489.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	489.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	490.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	491.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	491.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	492.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	493.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	493.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	494.3	0	BX	4	26.34	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	494.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	495.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	496.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	496.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	497.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	498.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	498.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	499.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	500.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	500.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	501.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	501.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	502.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	503.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	503.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	504.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	505.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	505.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	506.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	506.9	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	507.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	508.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	508.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	509.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	510.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	510.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	511.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	512.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	512.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	513.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	513.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	514.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	515.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	515.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	516.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	517.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	517.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	518.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	519.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	519.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	520.2	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	520.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	521.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	522.1	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	522.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	523.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	524.0	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	524.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	525.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	525.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	526.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	527.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	527.8	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	528.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	529.1	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	529.7	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	530.4	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	531.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	531.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	532.3	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	532.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	533.5	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	534.2	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	534.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	535.4	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	536.1	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	536.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	537.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	538.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	538.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	539.2	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	539.9	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	540.5	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	541.1	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	541.7	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	542.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	543.0	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	543.6	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	544.3	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	544.9	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	545.5	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	546.2	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	546.8	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	547.4	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	548.1	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	548.7	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	549.3	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	550.0	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	550.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	551.2	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	551.8	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	552.5	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	553.1	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	553.7	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	554.4	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	555.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	555.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	556.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	556.9	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	557.5	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	558.2	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	558.8	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	559.4	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	560.0	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	560.7	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	561.3	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	561.9	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	562.6	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	563.2	0	BX	4	26.33	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	563.8	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	564.5	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	565.1	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	565.7	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	566.3	0	BX	4	26.32	0
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	567.0	0	BX	4	26.33	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	567.6	0	BX	4	26.33	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	568.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	568.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	569.5	0	BX	4	26.33	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	570.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	570.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	571.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	572.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	572.6	0	BX	4	26.33	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	573.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	573.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	574.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	575.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	575.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	576.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	577.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	577.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	578.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	578.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	579.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	580.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	580.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	581.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	582.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	582.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	583.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	584.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	584.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	585.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	585.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	586.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	587.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	587.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	588.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	589.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	589.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	590.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	590.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	591.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	592.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	592.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	593.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	594.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	594.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	595.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	595.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	596.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	597.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	597.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	598.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	599.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	599.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	600.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	600.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	601.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	602.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	602.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	603.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	604.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	604.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	605.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	605.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	606.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	607.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	607.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	608.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	609.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	609.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	610.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	611.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	611.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	612.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	612.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	613.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	614.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	614.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	615.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	616.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	616.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	617.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	617.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	618.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	619.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	619.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	620.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	621.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	621.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	622.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	622.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	623.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	624.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	624.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	625.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	626.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	626.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	627.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	627.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	628.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	629.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	629.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	630.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	631.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	631.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	632.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	632.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	633.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	634.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	634.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	635.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	636.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	636.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	637.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	637.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	638.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	639.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	639.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	640.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	641.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	641.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	642.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	642.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	643.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	644.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	644.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	645.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	646.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	646.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	647.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	647.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	648.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	649.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	649.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	650.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	651.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	651.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	652.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	652.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	653.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	654.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	654.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	655.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	656.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	656.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	657.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	657.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	658.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	659.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	659.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	660.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	660.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	661.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	662.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	662.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	663.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	664.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	664.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	665.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	665.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	666.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	667.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	667.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	668.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	669.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	669.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	670.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	670.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	671.5	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	672.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	672.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	673.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	674.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	674.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	675.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	675.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	676.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	677.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	677.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	678.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	679.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	679.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	680.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	680.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	681.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	682.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	682.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	683.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	684.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	684.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	685.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	685.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	686.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	687.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	687.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	688.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	688.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	689.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	690.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	690.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	691.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	692.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	692.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	693.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	693.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	694.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	695.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	695.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	696.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	697.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	697.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	698.2	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	698.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	699.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	700.1	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	700.7	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	701.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	702.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	702.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	703.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	703.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	704.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	705.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	705.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	706.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	706.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	707.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	708.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	708.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	709.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	710.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	710.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	711.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	711.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	712.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	713.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	713.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	714.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	715.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	715.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	716.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	716.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	717.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	718.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	718.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	719.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	719.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	720.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	721.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	721.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	722.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	723.0	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	723.6	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	724.3	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	724.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	725.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	726.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	726.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	727.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	728.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	728.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	729.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	729.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	730.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	731.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	731.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	732.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	732.9	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	733.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	734.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	734.8	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	735.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	736.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	736.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	737.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	737.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	738.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	739.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	739.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	740.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	740.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	741.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	742.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	742.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	743.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	744.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	744.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	745.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	745.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	746.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	747.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	747.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	748.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	749.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	749.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	750.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	750.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	751.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	752.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	752.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	753.3	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	753.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	754.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	755.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	755.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	756.4	0	BX	4	26.32	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	757.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	757.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	758.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	758.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	759.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	760.1	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	760.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	761.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	761.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	762.5	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	763.1	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	763.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	764.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	765.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	765.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	766.2	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	766.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	767.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	768.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	768.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	769.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	769.9	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	770.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	771.1	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	771.8	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	772.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	773.0	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	773.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	774.2	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	774.8	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	775.4	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	776.1	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	776.7	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	777.3	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	777.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	778.5	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	779.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	779.7	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	780.4	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	781.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	781.6	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	782.2	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	782.8	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	783.4	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	784.0	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	784.7	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	785.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	785.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	786.5	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	787.1	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	787.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	788.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	789.0	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	789.6	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	790.2	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	790.8	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	791.4	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	792.0	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	792.6	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	793.2	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	793.9	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	794.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	795.1	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	795.7	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	796.3	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	796.9	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	797.5	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	798.2	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	798.8	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	799.4	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	800.0	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	800.6	0	BX	4	26.31	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	801.2	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	801.8	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	802.4	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	803.1	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	803.7	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	804.3	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	804.9	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	805.5	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	806.1	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	806.7	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	807.3	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	808.0	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	808.6	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	809.2	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	809.8	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	810.4	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	811.0	0	BX	4	26.29	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	811.6	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	812.2	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	812.9	0	BX	4	26.30	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	813.5	0	BX	4	26.29	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	814.1	0	BX	4	26.29	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	814.7	0	BX	4	26.28	8
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	815.3	0	BX	4	26.45	
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	815.9	0	BX	4	31.22	
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	816.5	0	BX	4	31.65	
@3851__2003276	001	C	02/10/2003	00:28	104.4381	4.8667	0	817.1	0	BX	4	34.74	
@4400__1964277	001	B	09/03/1964	05:42	100.7500	3.0000	0	0.0	0	SD	0	29.60	4	31.534	4	4.50	4
@4400__1964277	001	B	09/03/1964	05:42	100.7500	3.0000	0	1.0	0	SD	0	29.65	4	31.300	4	4.94	4
@4400__1964277	001	B	09/03/1964	05:42	100.7500	3.0000	0	20.0	0	SD	0	29.29	0	31.764	0	4.05	0
@4400__1964277	001	B	09/03/1964	05:42	100.7500	3.0000	0	30.0	0	SD	0	29.13	0	32.264	0	3.18	0
@4400__1964277	001	B	09/03/1964	05:42	100.7500	3.0000	0	40.0	0	SD	0	29.05	0	32.456	0	3.06	0
@4400__1964277	001	B	09/03/1964	05:42	100.7500	3.0000	0	50.0	0	SD	0	29.00	0	32.591	0	2.89	0
@4419__1967278	001	B	10/11/1967	02:30	104.7700	4.5300	0	0.0	0	SD	0	28.84	0	32.99	0	4.13	0	0.26	0
@4419__1967278	001	B	10/11/1967	02:30	104.7700	4.5300	0	10.0	0	SD	0	28.81	0	33.01	0	4.11	0	0.49	0
@4419__1967278	001	B	10/11/1967	02:30	104.7700	4.5300	0	20.0	0	SD	0	28.83	0	33.08	0	4.01	0	0.36	0
@4419__1967278	001	B	10/11/1967	02:30	104.7700	4.5300	0	30.0	0	SD	0	28.83	0	33.14	0	4.09	0	0.39	0
@4419__1967278	001	B	10/11/1967	02:30	104.7700	4.5300	0	40.0	0	SD	0	28.80	0	33.73	0	4.21	0	0.33	0
@4419__1967278	001	B	10/11/1967	02:30	104.7700	4.5300	0	50.0	0	SD	0	28.80	0	33.77	0	4.05	0	0.36	0
@4419__1967278	001	B	10/11/1967	02:30	104.7700	4.5300	0	65.0	0	SD	0	28.30	0	33.90	0	3.33	0	0.55	0
@4419__1967278	002	B	10/11/1967	07:18	104.5000	4.9700	0	0.0	0	SD	0	29.22	0	32.99	0	4.03	0	0.28	0
@4419__1967278	002	B	10/11/1967	07:18	104.5000	4.9700	0	10.0	0	SD	0	28.90	0	32.99	0	4.05	0	0.33	0
@4419__1967278	002	B	10/11/1967	07:18	104.5000	4.9700	0	20.0	0	SD	0	28.86	0	33.09	0	4.03	0	0.33	0
@4419__1967278	002	B	10/11/1967	07:18	104.5000	4.9700	0	30.0	0	SD	0	28.84	0	33.11	0	4.26	0	0.39	0
@4419__1967278	002	B	10/11/1967	07:18	104.5000	4.9700	0	50.0	0	SD	0	28.88	0	33.31	0	3.99	0	0.26	0
@4419__1967278	002	B	10/11/1967	07:18	104.5000	4.9700	0	60.0	0	SD	0	28.76	0	33.28	0	4.09	0	0.33	0
@4419__1971279	001	B	12/19/1971	09:28	104.9669	3.2250	0	0.0	0	SD	0	26.54	0	33.22	0	4.49	0	0.10	0	6.98	0	0.46	0	0.04	0
@4419__1971279	001	B	12/19/1971	09:28	104.9669	3.2250	0	10.0	0	SD	0	26.55	0	33.26	0	4.47	0	0.10	0	6.25	0	0.57	0	0.00	0
@4419__1971279	001	B	12/19/1971	09:28	104.9669	3.2250	0	20.0	0	SD	0	26.48	0	33.27	0	4.48	0	0.15	0	9.92	0	0.44	0	0.08	0
@4419__1971279	001	B	12/19/1971	09:28	104.9669	3.2250	0	30.0	0	SD	0	26.45	0	33.22	0	4.40	0	0.15	0	9.19	0	0.50	0	0.00	0
@4419__1971279	001	B	12/19/1971	09:28	104.9669	3.2250	0	50.0	0	SD	0	26.45	0	33.22	0	4.40	0	0.10	0	8.44	0	0.54	0	0.00	0
@4419__1971279	001	B	12/19/1971	09:28	104.9669	3.2250	0	67.0	0	SD	0	26.48	0	33.26	0	4.42	0	0.10	0	7.72	0	0.57	0
@4419__1971279	002	B	12/19/1971	13:37	104.5000	3.1928	0	0.0	0	SD	0	26.49	0	33.22	0	4.45	0	0.10	0	9.92	0	0.40	0	0.00	0
@4419__1971279	002	B	12/19/1971	13:37	104.5000	3.1928	0	10.0	0	SD	0	26.50	0	33.27	0	4.43	0	0.10	0	5.95	0	0.40	0	0.08	0
@4419__1971279	002	B	12/19/1971	13:37	104.5000	3.1928	0	19.0	0	SD	0	26.50	0	33.29	0	4.42	0	0.15	0	6.25	0	0.40	0
@4419__1971279	002	B	12/19/1971	13:37	104.5000	3.1928	0	20.0	0	SD	0													0.08	0
@4419__1971279	002	B	12/19/1971	13:37	104.5000	3.1928	0	29.0	0	SD	0	26.52	0	33.29	0	4.36	0	0.15	0	4.78	0	0.40	0
@4419__1971279	002	B	12/19/1971	13:37	104.5000	3.1928	0	30.0	0	SD	0													0.00	0
@4419__1971279	002	B	12/19/1971	13:37	104.5000	3.1928	0	49.0	0	SD	0	26.49	0	33.26	0	4.36	0	0.15	0	6.98	0	0.40	0
@4419__1971279	002	B	12/19/1971	13:37	104.5000	3.1928	0	50.0	0	SD	0													0.00	0
@4419__1971279	002	B	12/19/1971	13:37	104.5000	3.1928	0	55.0	0	SD	0	26.50	0	33.26	0	4.37	0	0.15	0	7.72	0	0.48	0
@4419__1971279	003	B	12/19/1971	17:40	104.0169	3.1578	0	0.0	0	SD	0	26.61	0	33.29	0	4.40	0	0.09	0	6.25	0	1.28	0	0.04	0
@4419__1971279	003	B	12/19/1971	17:40	104.0169	3.1578	0	10.0	0	SD	0	26.62	0	33.22	0	4.37	0	0.09	0	7.72	0	1.30	0	0.04	0
@4419__1971279	003	B	12/19/1971	17:40	104.0169	3.1578	0	20.0	0	SD	0	26.63	0	33.25	0	4.32	0	0.09	0	6.10	0	1.00	0	0.08	0
@4419__1971279	003	B	12/19/1971	17:40	104.0169	3.1578	0	30.0	0	SD	0	26.63	0	33.25	0	4.32	0	0.09	0	6.98	0	0.94	0	0.08	0
@4419__1971279	003	B	12/19/1971	17:40	104.0169	3.1578	0	40.0	0	SD	0	26.64	0	33.21	0	4.32	0	0.14	0	6.98	0	0.94	0	0.13	0
@4422__1957280	001	B	07/21/1957	00:00	104.2000	0.3500	0	0.0	0	SD	8	30.30	0	27.77	0
@4422__1957280	001	B	07/21/1957	00:00	104.2000	0.3500	0	5.0	0	SD	8	30.14	0	28.04	0	4.57	0
@4422__1957280	001	B	07/21/1957	00:00	104.2000	0.3500	0	10.0	0	SD	8	30.28	0	28.93	0	4.19	0
@4422__1957280	001	B	07/21/1957	00:00	104.2000	0.3500	0	20.0	0	SD	8	30.26	0	28.93	0	4.29	0
@4422__1957280	001	B	07/21/1957	00:00	104.2000	0.3500	0	30.0	0	SD	8	30.26	0	29.03	0	4.01	0
@4422__1957280	001	B	07/21/1957	00:00	104.2000	0.3500	0	35.0	0	SD	8	30.27	0	29.04	0	4.07	0
@4422__1957280	001	B	07/21/1957	00:00	104.2000	0.3500	0	40.0	0	SD	8	30.26	0	29.05	0	3.87	0
@4422__1957280	001	B	07/21/1957	00:00	104.3500	0.5500	0	0.0	0	SD	8	30.40	0	30.62	0
@4422__1957280	001	B	07/21/1957	00:00	104.3500	0.5500	0	10.0	0	SD	8	29.97	0	30.46	0	3.92	0
@4422__1957280	001	B	07/21/1957	00:00	104.3500	0.5500	0	20.0	0	SD	8	29.96	0	30.72	0	3.91	0
@4422__1957280	001	B	07/21/1957	00:00	104.3500	0.5500	0	30.0	0	SD	8	29.91	0	30.68	0	4.03	0
@4422__1957280	001	B	07/21/1957	00:00	104.3500	0.5500	0	40.0	0	SD	8	29.95	0	31.00	0	4.00	0
@4422__1957280	001	B	07/21/1957	00:00	104.3500	0.5500	0	50.0	0	SD	8	29.94	0	31.18	0	3.97	0
@4422__1957280	001	B	07/21/1957	00:00	104.3500	0.5500	0	60.0	0	SD	8	29.94	0	31.44	0	3.88	0
@4422__1957280	001	B	07/21/1957	00:00	104.3500	0.5500	0	70.0	0	SD	8	29.92	0	31.38	0	3.87	0
@4422__1957280	001	B	07/21/1957	00:00	104.3500	0.5500	0	80.0	0	SD	8	29.93	0	31.47	0	3.97	0
@4422__1957280	001	B	07/21/1957	00:00	104.3500	0.5500	0	90.0	0	SD	8	29.95	0	31.48	0	3.90	0
@4422__1957281	001	B	07/27/1957	00:00	101.2000	2.7200	0	0.0	0	SD	8	29.70	0	32.01	0
@4422__1957281	001	B	07/27/1957	00:00	101.2000	2.7200	0	10.0	0	SD	8	29.70	0	32.00	0	4.46	0
@4422__1957281	001	B	07/27/1957	00:00	101.2000	2.7200	0	20.0	0	SD	8	29.71	0	32.00	0	4.47	0
@4422__1957281	001	B	07/27/1957	00:00	101.2000	2.7200	0	30.0	0	SD	8	29.69	0	32.02	0	4.33	0
@4422__1957281	001	B	07/27/1957	00:00	101.2000	2.7200	0	40.0	0	SD	8	29.69	0	32.03	0	4.49	0
@4422__1957281	001	B	07/27/1957	00:00	101.2000	2.7200	0	50.0	0	SD	8	29.68	0	32.04	0	4.48	0
@4422__1957281	001	B	07/27/1957	00:00	101.8800	2.3300	0	0.0	0	SD	8	29.80	0	30.72	0
@4422__1957281	001	B	07/27/1957	00:00	101.8800	2.3300	0	5.0	0	SD	8	29.78	0	31.20	0	4.05	0
@4422__1957281	001	B	07/27/1957	00:00	101.8800	2.3300	0	10.0	0	SD	8	29.81	0	31.18	0	4.55	0
@4422__1957281	001	B	07/27/1957	00:00	101.8800	2.3300	0	20.0	0	SD	8	29.80	0	31.20	0	4.63	0
@4422__1957281	001	B	07/27/1957	00:00	101.8800	2.3300	0	30.0	0	SD	8	29.79	0	31.18	0	4.45	0
@4422__1957281	001	B	07/27/1957	00:00	101.8800	2.3300	0	35.0	0	SD	8	29.79	0	31.20	0	4.38	0
@4422__1957281	001	B	07/27/1957	00:00	101.8800	2.3300	0	40.0	0	SD	8	29.78	0	31.22	0	4.35	0
@4422__1957281	001	B	07/27/1957	00:00	101.5500	2.4700	0	0.0	0	SD	8	29.80	0	31.78	0
@4422__1957281	001	B	07/27/1957	00:00	101.5500	2.4700	0	10.0	0	SD	8	29.74	0	31.76	0	4.66	0
@4422__1957281	001	B	07/27/1957	00:00	101.5500	2.4700	0	20.0	0	SD	8	29.73	0	31.74	0	4.21	0
@4422__1957281	001	B	07/27/1957	00:00	101.5500	2.4700	0	30.0	0	SD	8	29.76	0	31.76	0	4.28	0
@4422__1957281	001	B	07/27/1957	00:00	101.5500	2.4700	0	40.0	0	SD	8	29.76	0	31.75	0	4.42	0
@4422__1957281	001	B	07/27/1957	00:00	101.5500	2.4700	0	50.0	0	SD	8	29.76	0	31.78	0	4.20	0
@4422__1957281	001	B	07/27/1957	00:00	101.5500	2.4700	0	60.0	0	SD	8	29.76	0	31.76	0	4.25	0
@4422__1957281	001	B	07/27/1957	00:00	101.5500	2.4700	0	70.0	0	SD	8	29.76	0	31.76	0	4.24	0
@4422__1957281	001	B	07/27/1957	00:00	100.7300	3.0700	0	0.0	0	SD	8	30.00	0	32.07	0
@4422__1957281	001	B	07/27/1957	00:00	100.7300	3.0700	0	10.0	0	SD	8	29.62	0	32.01	0	4.63	0
@4422__1957281	001	B	07/27/1957	00:00	100.7300	3.0700	0	20.0	0	SD	8	29.59	0	32.01	0	4.52	0
@4422__1957281	001	B	07/27/1957	00:00	100.7300	3.0700	0	30.0	0	SD	8	29.52	0	32.01	0	4.38	0
@4422__1957281	001	B	07/27/1957	00:00	100.7300	3.0700	0	40.0	0	SD	8	29.50	0	32.11	0	4.21	0
@4422__1957281	001	B	07/27/1957	00:00	100.7300	3.0700	0	50.0	0	SD	8	29.29	0	32.38	0	3.63	0
@4422__1957281	001	B	07/27/1957	00:00	100.7300	3.0700	0	60.0	0	SD	8	29.11	0	32.56	0	2.99	0
@4422__1957281	001	B	07/27/1957	00:00	100.7300	3.0700	0	75.0	0	SD	8	28.99	0	32.68	0	2.69	0
@4422__1957281	001	B	07/27/1957	00:00	100.6000	3.5300	0	0.0	0	SD	8	29.80	0	32.25	0
@4422__1957281	001	B	07/27/1957	00:00	100.6000	3.5300	0	10.0	0	SD	8	29.45	0	32.20	0	4.70	0
@4422__1957281	001	B	07/27/1957	00:00	100.6000	3.5300	0	20.0	0	SD	8	29.36	0	32.20	0	4.38	0
@4422__1957281	001	B	07/27/1957	00:00	100.6000	3.5300	0	30.0	0	SD	8	29.36	0	32.20	0	4.16	0
@4422__1957281	001	B	07/27/1957	00:00	100.6000	3.5300	0	40.0	0	SD	8	29.22	0	32.66	0	3.33	0
@4422__1957281	001	B	07/27/1957	00:00	100.6000	3.5300	0	45.0	0	SD	8	29.24	0	32.70	0	3.29	0
@4422__1957281	002	B	07/28/1957	00:00	100.0500	4.9800	0	0.0	0	SD	8	29.30	0	32.56	0
@4422__1957281	002	B	07/28/1957	00:00	100.0500	4.9800	0	10.0	0	SD	8	29.48	0	32.70	0	4.41	0
@4422__1957281	002	B	07/28/1957	00:00	100.0500	4.9800	0	20.0	0	SD	8	29.50	0	32.70	0	4.57	0
@4422__1957281	002	B	07/28/1957	00:00	100.0500	4.9800	0	30.0	0	SD	8	29.45	0	32.79	0	3.64	0
@4422__1957281	002	B	07/28/1957	00:00	100.0500	4.9800	0	40.0	0	SD	8	29.09	0	32.86	0	3.20	0
@4422__1957281	002	B	07/28/1957	00:00	100.0500	4.9800	0	50.0	0	SD	8	29.09	0	32.90	0	3.58	0
@4422__1957281	002	B	07/28/1957	00:00	100.3200	4.0700	0	0.0	0	SD	8	29.00	0	32.10	0
@4422__1957281	002	B	07/28/1957	00:00	100.3200	4.0700	0	10.0	0	SD	8	29.39	0	32.09	0	4.69	0
@4422__1957281	002	B	07/28/1957	00:00	100.3200	4.0700	0	20.0	0	SD	8	29.55	0	32.56	0	4.13	0
@4422__1957281	002	B	07/28/1957	00:00	100.3200	4.0700	0	30.0	0	SD	8	29.25	0	32.74	0	3.40	0
@4422__1957281	002	B	07/28/1957	00:00	100.3200	4.0700	0	40.0	0	SD	8	29.25	0	32.74	0	3.48	0
@4422__1957281	002	B	07/28/1957	00:00	100.3200	4.0700	0	50.0	0	SD	8	29.26	0	32.74	0	3.44	0
@4422__1957281	002	B	07/28/1957	00:00	100.3200	4.0700	0	60.0	0	SD	8	29.26	0			3.34	0
@4422__1957281	002	B	07/28/1957	00:00	100.1800	4.5200	0	0.0	0	SD	8	29.10	0	31.64	0
@4422__1957281	002	B	07/28/1957	00:00	100.1800	4.5200	0	10.0	0	SD	8	29.36	0	31.80	0	4.60	0
@4422__1957281	002	B	07/28/1957	00:00	100.1800	4.5200	0	20.0	0	SD	8	29.45	0	32.16	0	4.38	0
@4422__1957281	002	B	07/28/1957	00:00	100.1800	4.5200	0	30.0	0	SD	8	29.23	0	32.68	0	3.44	0
@4422__1957281	002	B	07/28/1957	00:00	100.1800	4.5200	0	40.0	0	SD	8	29.21	0	32.74	0	3.41	0
@4422__1957281	002	B	07/28/1957	00:00	100.1800	4.5200	0	50.0	0	SD	8	29.22	0	32.79	0	3.38	0
@4422__1957282	001	B	08/02/1957	00:00	100.6300	3.0500	0	0.0	0	SD	8	29.30	0	31.91	0
@4422__1957282	001	B	08/02/1957	00:00	100.6300	3.0500	0	10.0	0	SD	8	29.19	0	31.94	0	4.17	0
@4422__1957282	001	B	08/02/1957	00:00	100.6300	3.0500	0	20.0	0	SD	8	29.18	0	32.14	0	3.86	0
@4422__1957282	001	B	08/02/1957	00:00	100.6300	3.0500	0	30.0	0	SD	8	29.15	0	32.32	0	3.56	0
@4422__1957282	001	B	08/02/1957	00:00	100.6300	3.0500	0	40.0	0	SD	8	29.17	0	32.50	0	2.97	0
@4422__1957282	001	B	08/02/1957	00:00	100.6300	3.0500	0	50.0	0	SD	8	29.18	0	32.56	0	2.94	0
@4422__1957282	001	B	08/02/1957	00:00	100.6300	3.0500	0	60.0	0	SD	8	29.18	0	32.56	0	2.96	0
@4422__1957282	001	B	08/02/1957	00:00	100.6300	3.0500	0	70.0	0	SD	8	29.18	0	32.56	0	2.94	0
@4422__1957282	001	B	08/02/1957	00:00	100.6300	3.0500	0	80.0	0	SD	8	29.18	0	32.56	0
@4422__1957282	001	B	08/02/1957	00:00	100.6300	3.0500	0	90.0	0	SD	8	29.19	0	32.56	0	2.93	0
@4422__1957282	001	B	08/02/1957	00:00	100.0800	3.3300	0	0.0	0	SD	8	29.60	0	32.38	0
@4422__1957282	001	B	08/02/1957	00:00	100.0800	3.3300	0	10.0	0	SD	8	29.54	0	32.41	0	4.47	0
@4422__1957282	001	B	08/02/1957	00:00	100.0800	3.3300	0	20.0	0	SD	8	29.45	0	32.43	0	4.27	0
@4422__1957282	001	B	08/02/1957	00:00	100.0800	3.3300	0	30.0	0	SD	8	29.46	0	32.50	0	3.58	0
@4422__1957282	001	B	08/02/1957	00:00	100.0800	3.3300	0	40.0	0	SD	8	29.43	0	32.50	0	3.69	0
@4422__1957282	001	B	08/02/1957	00:00	100.0800	3.3300	0	50.0	0	SD	8	29.43	0	32.50	0	3.87	0
@4422__1957282	001	B	08/02/1957	00:00	100.0800	3.3300	0	60.0	0	SD	8	29.43	0	32.52	0	3.70	0
@4422__1957282	001	B	08/02/1957	00:00	100.0800	3.3300	0	70.0	0	SD	8	29.43	0	32.52	0	3.62	0
@4422__1957282	002	B	08/03/1957	00:00	104.0500	1.2500	0	0.0	0	SD	8	29.20	0	30.05	0
@4422__1957282	002	B	08/03/1957	00:00	104.0500	1.2500	0	10.0	0	SD	8	29.23	0	30.10	0	4.22	0
@4422__1957282	002	B	08/03/1957	00:00	104.0500	1.2500	0	20.0	0	SD	8	29.19	0	30.16	0
@4422__1957282	002	B	08/03/1957	00:00	104.0500	1.2500	0	30.0	0	SD	8	29.05	0	30.46	0	4.38	0
@4422__1957282	002	B	08/03/1957	00:00	104.0500	1.2500	0	40.0	0	SD	8	28.97	0	30.68	0	3.90	0
@4422__1957282	002	B	08/03/1957	00:00	104.0500	1.2500	0	50.0	0	SD	8	28.81	0	30.88	0	3.93	0
@4422__1957282	002	B	08/03/1957	00:00	104.0500	1.2500	0	60.0	0	SD	8	28.68	0	31.31	0	3.79	0
@4422__1957282	002	B	08/03/1957	00:00	103.4700	1.1800	0	0.0	0	SD	8	29.30	0	29.92	0
@4422__1957282	002	B	08/03/1957	00:00	103.4700	1.1800	0	10.0	0	SD	8	29.35	0	30.10	0	4.52	0
@4422__1957282	002	B	08/03/1957	00:00	103.4700	1.1800	0	20.0	0	SD	8	29.41	0	30.16	0	4.38	0
@4422__1957282	002	B	08/03/1957	00:00	103.4700	1.1800	0	30.0	0	SD	8	29.44	0	30.16	0	4.40	0
@4422__1957282	002	B	08/03/1957	00:00	103.4700	1.1800	0	40.0	0	SD	8	29.45	0	30.19	0	4.31	0
@4422__1957282	002	B	08/03/1957	00:00	102.3300	1.8800	0	0.0	0	SD	8	29.50	0	30.88	0
@4422__1957282	002	B	08/03/1957	00:00	102.3300	1.8800	0	10.0	0	SD	8	29.86	0	30.88	0	4.34	0
@4422__1957282	002	B	08/03/1957	00:00	102.3300	1.8800	0	20.0	0	SD	8	29.90	0	30.90	0	4.24	0
@4422__1957282	002	B	08/03/1957	00:00	102.3300	1.8800	0	30.0	0	SD	8	29.90	0	30.90	0	4.19	0
@4422__1957282	002	B	08/03/1957	00:00	102.3300	1.8800	0	40.0	0	SD	8	29.91	0	30.90	0	4.29	0
@4422__1957282	002	B	08/03/1957	00:00	102.3300	1.8800	0	50.0	0	SD	8	29.91	0	30.90	0	4.36	0
@4422__1957282	002	B	08/03/1957	00:00	102.3300	1.8800	0	60.0	0	SD	8	29.92	0	30.90	0	4.29	0
@4422__1957282	002	B	08/03/1957	00:00	102.8500	1.6300	0	0.0	0	SD	8	29.40	0	30.01	0
@4422__1957282	002	B	08/03/1957	00:00	102.8500	1.6300	0	10.0	0	SD	8	29.50	0	29.99	0	4.37	0
@4422__1957282	002	B	08/03/1957	00:00	102.8500	1.6300	0	20.0	0	SD	8	29.78	0	30.35	0	4.37	0
@4422__1957282	002	B	08/03/1957	00:00	102.8500	1.6300	0	30.0	0	SD	8	29.90	0	30.44	0	4.13	0
@4422__1957282	002	B	08/03/1957	00:00	102.8500	1.6300	0	40.0	0	SD	8	29.90	0	30.44	0	4.23	0
@4422__1957282	002	B	08/03/1957	00:00	102.8500	1.6300	0	45.0	0	SD	8	29.91	0	30.46	0	4.16	0
@4422__1957282	003	B	08/04/1957	00:00	104.8300	1.2000	0	0.0	0	SD	8	28.10	0	32.32	0
@4422__1957282	003	B	08/04/1957	00:00	104.8300	1.2000	0	10.0	0	SD	8	28.00	0	32.88	0	4.25	0
@4422__1957282	003	B	08/04/1957	00:00	104.8300	1.2000	0	20.0	0	SD	8	27.92	0	33.06	0	4.02	0
@4422__1957282	003	B	08/04/1957	00:00	104.8300	1.2000	0	30.0	0	SD	8	27.90	0	33.10	0	4.12	0
@4422__1957282	003	B	08/04/1957	00:00	104.8300	1.2000	0	35.0	0	SD	8	27.94	0	33.08	0	4.04	0
@4422__1957283	001	B	10/28/1957	10:00	104.2000	0.3500	0	0.0	0	SD	0	29.70	0	29.65	0
@4422__1957283	001	B	10/28/1957	10:00	104.2000	0.3500	0	5.0	0	SD	0	29.87	0	29.61	0	4.48	0
@4422__1957283	001	B	10/28/1957	10:00	104.2000	0.3500	0	10.0	0	SD	0	29.72	0	29.79	0	4.43	0
@4422__1957283	001	B	10/28/1957	10:00	104.2000	0.3500	0	20.0	0	SD	0	29.68	0	30.01	0	4.27	0
@4422__1957283	001	B	10/28/1957	10:00	104.2000	0.3500	0	30.0	0	SD	0	29.68	0	30.08	0	4.24	0
@4422__1957283	001	B	10/28/1957	10:00	104.2000	0.3500	0	35.0	0	SD	0	29.67	0	30.12	0	4.27	0
@4422__1957283	001	B	10/28/1957	10:00	104.2000	0.3500	0	40.0	0	SD	0	29.66	0	30.19	0	4.21	0
@4422__1957283	002	B	10/28/1957	12:00	104.3500	0.5500	0	0.0	0	SD	0	29.50	0	31.53	0
@4422__1957283	002	B	10/28/1957	12:00	104.3500	0.5500	0	10.0	0	SD	0	29.53	0	31.83	0	4.36	0
@4422__1957283	002	B	10/28/1957	12:00	104.3500	0.5500	0	20.0	0	SD	0	29.52	0	31.91	0	4.40	0
@4422__1957283	002	B	10/28/1957	12:00	104.3500	0.5500	0	30.0	0	SD	0	29.52	0	31.96	0	4.38	0
@4422__1957283	002	B	10/28/1957	12:00	104.3500	0.5500	0	40.0	0	SD	0	29.52	0	32.09	0	4.34	0
@4422__1957283	002	B	10/28/1957	12:00	104.3500	0.5500	0	50.0	0	SD	0	29.50	0	32.10	0	4.32	0
@4422__1957283	002	B	10/28/1957	12:00	104.3500	0.5500	0	60.0	0	SD	0	29.48	0	32.10	0	4.37	0
@4422__1957283	002	B	10/28/1957	12:00	104.3500	0.5500	0	70.0	0	SD	0	29.48	0	32.10	0	4.29	0
@4422__1957283	002	B	10/28/1957	12:00	104.3500	0.5500	0	80.0	0	SD	0	29.49	0	32.18	0	4.09	0
@4422__1957283	002	B	10/28/1957	12:00	104.3500	0.5500	0	90.0	0	SD	0	29.48	0	32.18	0	4.24	0
@4422__1957283	003	B	10/29/1957	14:00	104.0500	1.2500	0	0.0	0	SD	0	29.10	0	32.66	0
@4422__1957283	003	B	10/29/1957	14:00	104.0500	1.2500	0	10.0	0	SD	0	29.31	0	32.77	0	4.40	0
@4422__1957283	003	B	10/29/1957	14:00	104.0500	1.2500	0	20.0	0	SD	0	29.30	0	32.77	0	4.27	0
@4422__1957283	003	B	10/29/1957	14:00	104.0500	1.2500	0	30.0	0	SD	0	29.28	0	32.77	0	4.21	0
@4422__1957283	003	B	10/29/1957	14:00	104.0500	1.2500	0	40.0	0	SD	0	29.29	0	32.77	0	4.22	0
@4422__1957283	003	B	10/29/1957	14:00	104.0500	1.2500	0	50.0	0	SD	0	29.29	0			4.25	0
@4422__1957283	003	B	10/29/1957	14:00	104.0500	1.2500	0	60.0	0	SD	0	29.28	0	32.81	0	4.26	0
@4422__1957283	004	B	10/31/1957	13:00	103.4700	1.1800	0	0.0	0	SD	0	29.80	0	28.91	0
@4422__1957283	004	B	10/31/1957	13:00	103.4700	1.1800	0	10.0	0	SD	0	29.73	0	29.09	0	4.38	0
@4422__1957283	004	B	10/31/1957	13:00	103.4700	1.1800	0	20.0	0	SD	0	29.26	0	31.09	0	4.24	0
@4422__1957283	004	B	10/31/1957	13:00	103.4700	1.1800	0	30.0	0	SD	0	29.24	0	31.67	0	4.37	0
@4422__1957283	004	B	10/31/1957	13:00	103.4700	1.1800	0	40.0	0	SD	0	29.26	0	31.71	0	4.36	0
@4422__1957284	001	B	11/01/1957	00:00	102.3300	1.8800	0	0.0	0	SD	8	29.20	0	28.62	0
@4422__1957284	001	B	11/01/1957	00:00	102.3300	1.8800	0	10.0	0	SD	8	29.53	0	28.64	0	4.28	0
@4422__1957284	001	B	11/01/1957	00:00	102.3300	1.8800	0	20.0	0	SD	8	29.50	0	28.78	0	4.44	0
@4422__1957284	001	B	11/01/1957	00:00	102.3300	1.8800	0	30.0	0	SD	8	29.50	0	28.89	0	4.40	0
@4422__1957284	001	B	11/01/1957	00:00	102.3300	1.8800	0	40.0	0	SD	8	29.52	0	29.09	0	4.32	0
@4422__1957284	001	B	11/01/1957	00:00	102.3300	1.8800	0	50.0	0	SD	8	29.46	0	29.09	0	4.32	0
@4422__1957284	001	B	11/01/1957	00:00	102.3300	1.8800	0	55.0	0	SD	8	29.36	0	29.09	0	4.33	0
@4422__1957284	001	B	11/01/1957	00:00	102.8500	1.6300	0	0.0	0	SD	8	29.50	0	30.03	0
@4422__1957284	001	B	11/01/1957	00:00	102.8500	1.6300	0	10.0	0	SD	8	29.88	0	30.07	0	4.49	0
@4422__1957284	001	B	11/01/1957	00:00	102.8500	1.6300	0	20.0	0	SD	8	29.66	0	30.19	0	4.51	0
@4422__1957284	001	B	11/01/1957	00:00	102.8500	1.6300	0	30.0	0	SD	8	29.43	0	30.35	0	4.31	0
@4422__1957284	001	B	11/01/1957	00:00	102.8500	1.6300	0	40.0	0	SD	8	29.36	0	30.34	0	4.33	0
@4422__1957284	001	B	11/01/1957	00:00	102.8500	1.6300	0	45.0	0	SD	8	29.23	0	30.41	0
@4422__1957284	002	B	11/01/1957	03:00	101.8800	2.3300	0	0.0	0	SD	0	29.50	0	28.28	0
@4422__1957284	002	B	11/01/1957	03:00	101.8800	2.3300	0	5.0	0	SD	0	29.87	0	28.26	0	4.38	0
@4422__1957284	002	B	11/01/1957	03:00	101.8800	2.3300	0	10.0	0	SD	0	29.80	0	28.62	0	4.34	0
@4422__1957284	002	B	11/01/1957	03:00	101.8800	2.3300	0	20.0	0	SD	0	29.76	0	28.78	0	4.28	0
@4422__1957284	002	B	11/01/1957	03:00	101.8800	2.3300	0	30.0	0	SD	0	29.76	0	28.78	0	4.25	0
@4422__1957284	002	B	11/01/1957	03:00	101.8800	2.3300	0	35.0	0	SD	0	29.76	0	28.77	0	4.27	0
@4422__1957284	002	B	11/01/1957	03:00	101.8800	2.3300	0	40.0	0	SD	0	29.72	0	28.77	0	4.13	0
@4422__1957284	003	B	11/01/1957	05:00	101.5500	2.4700	0	0.0	0	SD	0	29.90	0	28.78	0
@4422__1957284	003	B	11/01/1957	05:00	101.5500	2.4700	0	10.0	0	SD	0	29.73	0	28.75	0	4.55	0
@4422__1957284	003	B	11/01/1957	05:00	101.5500	2.4700	0	20.0	0	SD	0	29.70	0	28.75	0	4.40	0
@4422__1957284	003	B	11/01/1957	05:00	101.5500	2.4700	0	30.0	0	SD	0	29.70	0	28.80	0	4.34	0
@4422__1957284	003	B	11/01/1957	05:00	101.5500	2.4700	0	40.0	0	SD	0	29.70	0	28.82	0	4.33	0
@4422__1957284	003	B	11/01/1957	05:00	101.5500	2.4700	0	50.0	0	SD	0	29.71	0	28.82	0	4.31	0
@4422__1957284	003	B	11/01/1957	05:00	101.5500	2.4700	0	60.0	0	SD	0	29.71	0	28.86	0	4.24	0
@4422__1957284	003	B	11/01/1957	05:00	101.5500	2.4700	0	70.0	0	SD	0	29.71	0	28.89	0	4.29	0
@4422__1957284	004	B	11/01/1957	08:00	101.2000	2.7200	0	0.0	0	SD	0	30.00	0	29.05	0
@4422__1957284	004	B	11/01/1957	08:00	101.2000	2.7200	0	10.0	0	SD	0	30.00	0	29.02	0	4.42	0
@4422__1957284	004	B	11/01/1957	08:00	101.2000	2.7200	0	20.0	0	SD	0	29.86	0	29.09	0	4.56	0
@4422__1957284	004	B	11/01/1957	08:00	101.2000	2.7200	0	30.0	0	SD	0	29.86	0	29.09	0	4.41	0
@4422__1957284	004	B	11/01/1957	08:00	101.2000	2.7200	0	40.0	0	SD	0	29.86	0	29.09	0	4.37	0
@4422__1957284	004	B	11/01/1957	08:00	101.2000	2.7200	0	50.0	0	SD	0	29.80	0	29.18	0	4.37	0
@4422__1957284	005	B	11/01/1957	12:00	100.7300	3.0700	0	0.0	0	SD	0	29.80	0	29.45	0
@4422__1957284	005	B	11/01/1957	12:00	100.7300	3.0700	0	10.0	0	SD	0	29.99	0	29.42	0	4.42	0
@4422__1957284	005	B	11/01/1957	12:00	100.7300	3.0700	0	20.0	0	SD	0	29.91	0	30.46	0	4.41	0
@4422__1957284	005	B	11/01/1957	12:00	100.7300	3.0700	0	30.0	0	SD	0	29.70	0	31.67	0	4.43	0
@4422__1957284	005	B	11/01/1957	12:00	100.7300	3.0700	0	40.0	0	SD	0	29.66	0	32.07	0	4.41	0
@4422__1957284	005	B	11/01/1957	12:00	100.7300	3.0700	0	50.0	0	SD	0	29.66	0	32.18	0	3.33	0
@4422__1957284	005	B	11/01/1957	12:00	100.7300	3.0700	0	60.0	0	SD	0	29.64	0	32.18	0	3.17	0
@4422__1957284	005	B	11/01/1957	12:00	100.7300	3.0700	0	75.0	0	SD	0	29.60	0	32.23	0	3.04	0
@4422__1957284	006	B	11/01/1957	15:00	100.6000	3.5300	0	0.0	0	SD	0	29.70	0	29.70	0
@4422__1957284	006	B	11/01/1957	15:00	100.6000	3.5300	0	10.0	0	SD	0	29.80	0	29.79	0	4.52	0
@4422__1957284	006	B	11/01/1957	15:00	100.6000	3.5300	0	20.0	0	SD	0	29.78	0	30.90	0	4.65	0
@4422__1957284	006	B	11/01/1957	15:00	100.6000	3.5300	0	30.0	0	SD	0	29.74	0	31.58	0	3.42	0
@4422__1957284	006	B	11/01/1957	15:00	100.6000	3.5300	0	40.0	0	SD	0	29.68	0	31.91	0	3.13	0
@4422__1957284	006	B	11/01/1957	15:00	100.6000	3.5300	0	45.0	0	SD	0	29.60	0	32.27	0	3.02	0
@4422__1957284	007	B	11/02/1957	00:00	100.3200	4.0700	0	0.0	0	SD	8	29.60	0
@4422__1957284	007	B	11/02/1957	00:00	100.3200	4.0700	0	10.0	0	SD	8	30.00	0	30.86	0	4.55	0
@4422__1957284	007	B	11/02/1957	00:00	100.3200	4.0700	0	20.0	0	SD	8	29.82	0	32.14	0	4.02	0
@4422__1957284	007	B	11/02/1957	00:00	100.3200	4.0700	0	30.0	0	SD	8	29.56	0	32.18	0	4.15	0
@4422__1957284	007	B	11/02/1957	00:00	100.3200	4.0700	0	40.0	0	SD	8	29.48	0	32.29	0	4.18	0
@4422__1957284	007	B	11/02/1957	00:00	100.3200	4.0700	0	50.0	0	SD	8	29.38	0	32.36	0
@4422__1957284	007	B	11/02/1957	00:00	100.1800	4.5200	0	0.0	0	SD	8	29.30	0	30.77	0
@4422__1957284	007	B	11/02/1957	00:00	100.1800	4.5200	0	10.0	0	SD	8	29.65	0	30.77	0	4.41	0
@4422__1957284	007	B	11/02/1957	00:00	100.1800	4.5200	0	20.0	0	SD	8	29.76	0	31.65	0	4.48	0
@4422__1957284	007	B	11/02/1957	00:00	100.1800	4.5200	0	30.0	0	SD	8	29.48	0	32.23	0	3.87	0
@4422__1957284	007	B	11/02/1957	00:00	100.1800	4.5200	0	40.0	0	SD	8	29.36	0	32.41	0	3.10	0
@4422__1957284	007	B	11/02/1957	00:00	100.1800	4.5200	0	50.0	0	SD	8	29.14	0	32.57	0	3.22	0
@4422__1957284	008	B	11/02/1957	01:00	100.0500	4.9800	0	0.0	0	SD	0	29.30	0	30.77	0
@4422__1957284	008	B	11/02/1957	01:00	100.0500	4.9800	0	10.0	0	SD	0	29.65	0	30.86	0	4.44	0
@4422__1957284	008	B	11/02/1957	01:00	100.0500	4.9800	0	20.0	0	SD	0	29.66	0	31.96	0	3.75	0
@4422__1957284	008	B	11/02/1957	01:00	100.0500	4.9800	0	30.0	0	SD	0	29.34	0	32.56	0	3.40	0
@4422__1957284	008	B	11/02/1957	01:00	100.0500	4.9800	0	40.0	0	SD	0	29.06	0	32.77	0	3.34	0
@4422__1957284	008	B	11/02/1957	01:00	100.0500	4.9800	0	50.0	0	SD	0	28.70	0	32.94	0	3.42	0
@4422__1957284	009	B	11/05/1957	00:00	100.0800	3.3300	0	0.0	0	SD	8	29.90	0	30.82	0
@4422__1957284	009	B	11/05/1957	00:00	100.0800	3.3300	0	10.0	0	SD	8	29.52	0	31.09	0	4.58	0
@4422__1957284	009	B	11/05/1957	00:00	100.0800	3.3300	0	20.0	0	SD	8	29.56	0	31.13	0	4.60	0
@4422__1957284	009	B	11/05/1957	00:00	100.0800	3.3300	0	30.0	0	SD	8	29.49	0	31.26	0	4.60	0
@4422__1957284	009	B	11/05/1957	00:00	100.0800	3.3300	0	40.0	0	SD	8	29.48	0	31.35	0	4.43	0
@4422__1957284	009	B	11/05/1957	00:00	100.0800	3.3300	0	50.0	0	SD	8	29.42	0	32.01	0	3.72	0
@4422__1957284	009	B	11/05/1957	00:00	100.0800	3.3300	0	60.0	0	SD	8	29.39	0	32.04	0	3.67	0
@4422__1957284	009	B	11/05/1957	00:00	100.0800	3.3300	0	70.0	0	SD	8	29.37	0	32.07	0	3.71	0
@4422__1957284	010	B	11/05/1957	06:00	100.6300	3.0500	0	0.0	0	SD	0	30.20	0	29.18	0
@4422__1957284	010	B	11/05/1957	06:00	100.6300	3.0500	0	10.0	0	SD	0	29.91	0	29.51	0	4.36	0
@4422__1957284	010	B	11/05/1957	06:00	100.6300	3.0500	0	20.0	0	SD	0	29.91	0	30.23	0	3.90	0
@4422__1957284	010	B	11/05/1957	06:00	100.6300	3.0500	0	30.0	0	SD	0	29.78	0	31.44	0	3.50	0
@4422__1957284	010	B	11/05/1957	06:00	100.6300	3.0500	0	40.0	0	SD	0	29.67	0	31.83	0
@4422__1957284	010	B	11/05/1957	06:00	100.6300	3.0500	0	50.0	0	SD	0	29.62	0	32.10	0	3.31	0
@4422__1957284	010	B	11/05/1957	06:00	100.6300	3.0500	0	60.0	0	SD	0	29.60	0	32.14	0	3.17	0
@4422__1957284	010	B	11/05/1957	06:00	100.6300	3.0500	0	70.0	0	SD	0	29.61	0	32.16	0	3.19	0
@4422__1957284	010	B	11/05/1957	06:00	100.6300	3.0500	0	80.0	0	SD	0	29.61	0	32.16	0	3.17	0
@4422__1957284	010	B	11/05/1957	06:00	100.6300	3.0500	0	90.0	0	SD	0	29.60	0	32.16	0	3.19	0
@4422__1957284	011	B	11/06/1957	13:00	104.8300	1.2000	0	0.0	0	SD	0	29.30	0	32.10	0
@4422__1957284	011	B	11/06/1957	13:00	104.8300	1.2000	0	10.0	0	SD	0	29.54	0	32.47	0	4.54	0
@4422__1957284	011	B	11/06/1957	13:00	104.8300	1.2000	0	20.0	0	SD	0	29.50	0	32.56	0	4.47	0
@4422__1957284	011	B	11/06/1957	13:00	104.8300	1.2000	0	30.0	0	SD	0	29.46	0	32.63	0	4.49	0
@4422__1957284	011	B	11/06/1957	13:00	104.8300	1.2000	0	35.0	0	SD	0	29.40	0	32.66	0	4.31	0
@4422__1971285	001	B	02/21/1971	00:00	104.9628	1.1500	0	0.0	0	SD	8	26.80	0	32.90	0	4.32	0	0.20	0			4.2	0
@4422__1971285	001	B	02/21/1971	00:00	104.9628	1.1500	0	10.0	0	SD	8	26.76	0	32.90	0	4.34	0	0.14	0			4.0	0
@4422__1971285	001	B	02/21/1971	00:00	104.9628	1.1500	0	20.0	0	SD	8	26.80	0	33.04	0	4.33	0	0.07	0			3.9	0
@4422__1971285	001	B	02/21/1971	00:00	104.9628	1.1500	0	30.0	0	SD	8	26.80	0	33.10	0	4.31	0	0.00	0			3.8	0
@4422__1971285	001	B	02/21/1971	00:00	104.9628	1.1500	0	40.0	0	SD	8	26.80	0	33.11	0	4.30	0	0.14	0			3.8	0
@4422__1971285	002	B	02/23/1971	00:00	105.0000	1.9828	0	0.0	0	SD	8	26.30	0	33.48	0	4.42	0	0.26	0			4.8	0
@4422__1971285	002	B	02/23/1971	00:00	105.0000	1.9828	0	10.0	0	SD	8	26.09	0	33.46	0	4.41	0	0.19	0			4.8	0
@4422__1971285	002	B	02/23/1971	00:00	105.0000	1.9828	0	20.0	0	SD	8	26.00	0	33.46	0	4.38	0	0.19	0			5.5	0
@4422__1971285	002	B	02/23/1971	00:00	105.0000	1.9828	0	30.0	0	SD	8	25.98	0	33.49	0	4.38	0	0.19	0			5.8	0
@4422__1971285	002	B	02/23/1971	00:00	105.0000	1.9828	0	50.0	0	SD	8	25.95	0	33.48	0	4.36	0	0.19	0			5.1	0
@4422__1971285	003	B	02/27/1971	00:00	104.9669	3.2500	0	0.0	0	SD	8	26.65	0	33.61	0	4.34	0	0.13	0			2.9	0
@4422__1971285	003	B	02/27/1971	00:00	104.9669	3.2500	0	10.0	0	SD	8	25.90	0	33.61	0	4.36	0	0.07	0			2.0	0
@4422__1971285	003	B	02/27/1971	00:00	104.9669	3.2500	0	20.0	0	SD	8	25.80	0	33.64	0	4.35	0	0.20	0			2.0	0
@4422__1971285	003	B	02/27/1971	00:00	104.9669	3.2500	0	30.0	0	SD	8	25.80	0	33.66	0	4.34	0	0.13	0			2.0	0
@4422__1971285	003	B	02/27/1971	00:00	104.9669	3.2500	0	50.0	0	SD	8	25.75	0	33.69	0	4.31	0	0.26	0			3.1	0
@4422__1971285	003	B	02/27/1971	00:00	104.9669	3.2500	0	65.0	0	SD	8	25.75	0	33.69	0	4.32	0	0.26	0			2.4	0
@4422__1971285	003	B	02/27/1971	00:00	104.5000	3.2169	0	0.0	0	SD	8	26.90	0	32.84	0	4.36	0	0.85	0			2.2	0
@4422__1971285	003	B	02/27/1971	00:00	104.5000	3.2169	0	10.0	0	SD	8	26.96	0	33.15	0	4.34	0	0.13	0			2.2	0
@4422__1971285	003	B	02/27/1971	00:00	104.5000	3.2169	0	20.0	0	SD	8	26.06	0	33.36	0	4.36	0	0.07	0			2.4	0
@4422__1971285	003	B	02/27/1971	00:00	104.5000	3.2169	0	30.0	0	SD	8	26.00	0	33.42	0	4.37	0	0.07	0			2.4	0
@4422__1971285	003	B	02/27/1971	00:00	104.5000	3.2169	0	55.0	0	SD	8	25.98	0	33.57	0	4.29	0	0.07	0			2.4	0
@4422__1971285	003	B	02/27/1971	00:00	104.0000	3.1869	0	0.0	0	SD	8	26.70	0	31.85	0	4.28	0	0.07	0			3.7	0
@4422__1971285	003	B	02/27/1971	00:00	104.0000	3.1869	0	10.0	0	SD	8	26.82	0	32.07	0	4.26	0	0.13	0			2.4	0
@4422__1971285	003	B	02/27/1971	00:00	104.0000	3.1869	0	20.0	0	SD	8	26.76	0	32.14	0	4.25	0	0.13	0			5.5	0
@4422__1971285	003	B	02/27/1971	00:00	104.0000	3.1869	0	30.0	0	SD	8	26.25	0	32.14	0	4.04	0	0.20	0			4.6	0
@4422__1973286	001	B	07/07/1973	19:30	104.9500	1.1500	0	0.0	0	SD	4	29.12	0	32.537	0	4.29	0	0.13	0	4	0	0.4	0
@4422__1973286	001	B	07/07/1973	19:30	104.9500	1.1500	0	33.0	0	SD	4	29.04	0	32.657	0	4.06	0	0.22	0	4	0	0.6	0
@4422__1973286	002	B	07/08/1973	09:25	104.9500	1.1500	0	0.0	0	SD	0													0.41	0
@4422__1973286	002	B	07/08/1973	09:25	104.9500	1.1500	0	25.0	0	SD	0													0.43	0
@4422__1973286	003	B	07/10/1973	15:00	104.0000	3.2000	0	0.0	0	SD	0	28.73	0	33.093	0	4.40	0	0.24	0	1	0	0.3	0
@4422__1973286	003	B	07/10/1973	15:00	104.0000	3.2000	0	29.0	0	SD	0	27.40	0	33.473	0	4.19	0	0.28	0	2	0	1.1	0
@4422__1973286	004	B	07/10/1973	18:36	104.4828	3.2169	0	0.0	0	SD	0	28.92	0	33.410	0	4.41	0	0.57	0	1	0	0.2	0
@4422__1973286	004	B	07/10/1973	18:36	104.4828	3.2169	0	50.0	0	SD	0	24.69	0	33.934	0	3.35	0	0.57	0	1	0	3.2	0
@4422__1973286	005	B	07/10/1973	22:24	104.9669	3.2500	0	0.0	0	SD	0	28.31	0	32.53	0	4.41	0	0.28	0	2	0	0.3	0
@4422__1973286	005	B	07/10/1973	22:24	104.9669	3.2500	0	51.0	0	SD	0	26.28	0	33.46	0	3.45	0	0.37	0	3	0	3.0	0
@4422__1973286	006	B	07/11/1973	04:49	104.0000	3.2000	0	0.0	0	SD	4													0.28	0
@4422__1973286	006	B	07/11/1973	04:49	104.0000	3.2000	0	25.0	0	SD	4													0.26	0
@4422__1973286	007	B	07/11/1973	08:34	104.4800	3.2200	0	0.0	0	SD	4													0.15	0
@4422__1973286	007	B	07/11/1973	08:34	104.4800	3.2200	0	25.0	0	SD	4													0.22	0
@4422__1973286	008	B	07/11/1973	12:10	104.9700	3.2500	0	0.0	0	SD	0													0.26	0
@4422__1973286	008	B	07/11/1973	12:10	104.9700	3.2500	0	25.0	0	SD	0													0.30	0
@4422__1978287	001	B	07/23/1978	14:07	104.0333	0.1500	0	0.0	0	SD	0	29.44	0	30.06	0	4.00	0	8.00	0	0.43	0	10.11	0	0.53	0	0.46	0
@4422__1978287	001	B	07/23/1978	14:07	104.0333	0.1500	0	5.0	0	SD	0	29.40	0	30.01	0	3.96	0	8.07	0	0.43	0	10.51	0	0.53	0	0.94	0
@4422__1978287	001	B	07/23/1978	14:07	104.0333	0.1500	0	10.0	0	SD	0	29.41	0	30.09	0	3.91	0	8.15	0	0.43	0	12.12	0	0.57	0	0.99	0
@4422__1978287	001	B	07/23/1978	14:07	104.0333	0.1500	0	15.0	0	SD	0															1.08	0
@4422__1978287	001	B	07/23/1978	14:07	104.0333	0.1500	0	20.0	0	SD	0															0.98	0
@4422__1978287	001	B	07/23/1978	14:07	104.0333	0.1500	0	29.0	0	SD	0	29.59	0	30.33	0	3.79	0	8.25	0	0.43	0	12.12	0	0.60	0
@4422__1978287	002	B	07/23/1978	18:25	103.8500	0.5000	0	0.0	0	SD	0	29.97	0	30.18	0	4.04	0	7.95	0	0.43	0	12.12	0	0.60	0	1.18	0
@4422__1978287	002	B	07/23/1978	18:25	103.8500	0.5000	0	5.0	0	SD	0	29.76	0	30.14	0	4.09	0	8.19	0	0.43	0	13.32	0	0.88	0	1.08	0
@4422__1978287	002	B	07/23/1978	18:25	103.8500	0.5000	0	10.0	0	SD	0	29.52	0	30.16	0	4.05	0	8.30	0	0.43	0	16.13	0	0.97	0	1.22	0
@4422__1978287	002	B	07/23/1978	18:25	103.8500	0.5000	0	15.0	0	SD	0															1.38	0
@4422__1978287	002	B	07/23/1978	18:25	103.8500	0.5000	0	20.0	0	SD	0	29.51	0	30.13	0	4.03	0	8.30	0	0.43	0	18.22	0	1.82	0	1.60	0
@4422__1978287	003	B	07/24/1978	00:57	103.7850	1.1500	0	0.0	0	SD	0	29.72	0	31.59	0	4.02	0	8.00	0	0.44	0	8.35	0	0.74	0	1.40	0
@4422__1978287	003	B	07/24/1978	00:57	103.7850	1.1500	0	5.0	0	SD	0															1.20	0
@4422__1978287	003	B	07/24/1978	00:57	103.7850	1.1500	0	10.0	0	SD	0	29.62	0	31.61	0	3.96	0	8.19	0	0.44	0	8.75	0	1.89	0	1.33	0
@4422__1978287	003	B	07/24/1978	00:57	103.7850	1.1500	0	15.0	0	SD	0															1.27	0
@4422__1978287	003	B	07/24/1978	00:57	103.7850	1.1500	0	20.0	0	SD	0	29.61	0	31.58	0	3.99	0	8.19	0	0.44	0	10.43	0	2.99	0	1.32	0
@4422__1978287	003	B	07/24/1978	00:57	103.7850	1.1500	0	38.0	0	SD	0	29.61	0	31.62	0	3.92	0	8.35	0	0.44	0	13.16	0	3.25	0
@4422__1978287	004	B	07/24/1978	03:19	103.4581	1.1500	0	0.0	0	SD	0	29.78	0	30.91	0	4.02	0	6.95	0	0.44	0	6.10	0	0.69	0	1.01	0
@4422__1978287	004	B	07/24/1978	03:19	103.4581	1.1500	0	5.0	0	SD	0															1.24	0
@4422__1978287	004	B	07/24/1978	03:19	103.4581	1.1500	0	10.0	0	SD	0	29.66	0	30.90	0	4.06	0	8.15	0	0.44	0	10.11	0	0.78	0	1.29	0
@4422__1978287	004	B	07/24/1978	03:19	103.4581	1.1500	0	15.0	0	SD	0															1.02	0
@4422__1978287	004	B	07/24/1978	03:19	103.4581	1.1500	0	20.0	0	SD	0	29.71	0	30.92	0	4.06	0	8.16	0	0.44	0	15.81	0	2.21	0	1.04	0
@4422__1978287	004	B	07/24/1978	03:19	103.4581	1.1500	0	40.0	0	SD	0	29.30	0	30.94	0	4.07	0	8.16	0	0.44	0	16.53	0	2.46	0
@4422__1978287	005	B	07/24/1978	06:52	103.1000	1.1750	0	0.0	0	SD	0	29.63	0	31.19	0	4.01	0	7.5	0	0.44	0	4.90	0	0.53	0	1.19	0
@4422__1978287	005	B	07/24/1978	06:52	103.1000	1.1750	0	5.0	0	SD	0															1.11	0
@4422__1978287	005	B	07/24/1978	06:52	103.1000	1.1750	0	10.0	0	SD	0	29.63	0	31.23	0	4.01	0	8.1	0	0.44	0	6.98	0	0.71	0	1.50	0
@4422__1978287	005	B	07/24/1978	06:52	103.1000	1.1750	0	13.0	0	SD	0	29.63	0	31.16	0	4.01	0	8.2	0	0.79	0	8.51	0	1.15	0
@4422__1978287	006	B	07/24/1978	10:19	102.7531	1.4167	0	0.0	0	SD	0	29.74	0	31.71	0	4.08	0	7.15	0	0.79	0	4.49	0	0.16	0	2.87	0
@4422__1978287	006	B	07/24/1978	10:19	102.7531	1.4167	0	5.0	0	SD	0	29.76	0	31.70	0	4.06	0	8.16	0	0.88	0	4.49	0	0.18	0	3.44	0
@4422__1978287	006	B	07/24/1978	10:19	102.7531	1.4167	0	8.0	0	SD	0	29.76	0	31.79	0	4.06	0	8.25	0	0.44	0	6.98	0	0.14	0
@4422__1978287	007	B	07/24/1978	13:37	102.4367	1.6581	0	0.0	0	SD	0	29.88	0	31.78	0	4.07	0	8.00	0	0.53	0	6.18	0	0.23	0	0.76	0
@4422__1978287	007	B	07/24/1978	13:37	102.4367	1.6581	0	5.0	0	SD	0															0.77	0
@4422__1978287	007	B	07/24/1978	13:37	102.4367	1.6581	0	10.0	0	SD	0	29.86	0	31.73	0	4.02	0	8.10	0	0.35	0	6.42	0	0.37	0	0.92	0
@4422__1978287	007	B	07/24/1978	13:37	102.4367	1.6581	0	15.0	0	SD	0															0.86	0
@4422__1978287	007	B	07/24/1978	13:37	102.4367	1.6581	0	20.0	0	SD	0	28.84	0	31.74	0	3.95	0	8.25	0	0.44	0	6.10	0	0.32	0	0.98	0
@4422__1978287	007	B	07/24/1978	13:37	102.4367	1.6581	0	39.0	0	SD	0	29.83	0	31.71	0	3.85	0	8.25	0	0.44	0	7.78	0	0.27	0
@4422__1978287	008	B	07/24/1978	17:16	102.0850	1.8917	0	0.0	0	SD	0	29.94	0	31.59	0	4.08	0	7.25	0	0.18	0	6.98	0	0.12	0	0.93	0
@4422__1978287	008	B	07/24/1978	17:16	102.0850	1.8917	0	5.0	0	SD	0	29.95	0	31.61	0	4.07	0	8.19	0	0.44	0	4.93	0	0.09	0	0.94	0
@4422__1978287	008	B	07/24/1978	17:16	102.0850	1.8917	0	8.0	0	SD	0	29.95	0	31.60	0	4.06	0	8.25	0	0.62	0	5.38	0	0.18	0
@4422__1978287	009	B	07/24/1978	21:18	100.4078	3.0919	0	0.0	0	SD	0	29.51	0	31.95	0	3.88	0			0.4	0	0.93	0	38.0	8
@4422__1978287	009	B	07/24/1978	21:18	100.4078	3.0919	0	5.0	0	SD	0											0.94	0
@4422__1978287	009	B	07/24/1978	21:18	100.4078	3.0919	0	10.0	0	SD	0	29.46	0	31.91	0	3.85	0			0.6	0	0.90	0	28.1	
@4422__1978287	009	B	07/24/1978	21:18	100.4078	3.0919	0	15.0	0	SD	0											0.83	0
@4422__1978287	009	B	07/24/1978	21:18	100.4078	3.0919	0	20.0	0	SD	0	29.47	0	32.17	0	2.87	0			0.7	0	70.66	0	58.1	
@4422__1978287	009	B	07/24/1978	21:18	100.4078	3.0919	0	45.0	0	SD	0	29.44	0	32.36	0	2.70	0			0.7	0	4.00	0	38.2	8
@4422__1978287	010	B	07/24/1978	21:45	101.7500	2.1500	0	0.0	0	SD	0	30.23	0	31.57	0	4.07	0	8.10	0	1.41	0	6.90	0	0.67	0	0.57	0
@4422__1978287	010	B	07/24/1978	21:45	101.7500	2.1500	0	5.0	0	SD	0															0.60	0
@4422__1978287	010	B	07/24/1978	21:45	101.7500	2.1500	0	10.0	0	SD	0	30.06	0	31.57	0	4.04	0	8.19	0	0.49	0	7.06	0	0.92	0	0.56	0
@4422__1978287	010	B	07/24/1978	21:45	101.7500	2.1500	0	15.0	0	SD	0															0.51	0
@4422__1978287	010	B	07/24/1978	21:45	101.7500	2.1500	0	20.0	0	SD	0	30.02	0	31.64	0	3.81	0	8.30	0	1.06	0	8.11	0	0.97	0	0.56	0
@4422__1978287	010	B	07/24/1978	21:45	101.7500	2.1500	0	50.0	0	SD	0	30.00	0	31.59	0	3.80	0	8.35	0	0.30	0	11.09	0	1.22	0
@4422__1978287	011	B	07/25/1978	00:55	101.4067	2.3567	0	0.0	0	SD	0	29.81	0	31.75	0	4.08	0	6.95	0	0.30	0	4.01	0	0.51	0	0.82	0
@4422__1978287	011	B	07/25/1978	00:55	101.4067	2.3567	0	5.0	0	SD	0															0.82	0
@4422__1978287	011	B	07/25/1978	00:55	101.4067	2.3567	0	10.0	0	SD	0	29.88	0	31.74	0	4.05	0	8.19	0	0.20	0	4.09	0	0.67	0	0.91	0
@4422__1978287	011	B	07/25/1978	00:55	101.4067	2.3567	0	15.0	0	SD	0															0.85	0
@4422__1978287	011	B	07/25/1978	00:55	101.4067	2.3567	0	20.0	0	SD	0	29.90	0	31.68	0	4.05	0	8.25	0	0.55	0	4.25	0	0.81	0	0.91	0
@4422__1978287	011	B	07/25/1978	00:55	101.4067	2.3567	0	40.0	0	SD	0	29.90	0	31.44	0	3.95	0	8.25	0	0.55	0	5.19	0	0.76	0
@4422__1978287	012	B	07/25/1978	04:28	101.0500	2.5631	0	0.0	0	SD	0	29.78	0	31.66	0	4.01	0	7.90	0	0.3	0	6.06	0	0.53	0	1.58	0
@4422__1978287	012	B	07/25/1978	04:28	101.0500	2.5631	0	5.0	0	SD	0	29.78	0	31.65	0	4.06	0	8.19	0	0.3	0	6.61	0	0.69	0	1.52	0
@4422__1978287	012	B	07/25/1978	04:28	101.0500	2.5631	0	10.0	0	SD	0	29.78	0	31.64	0	4.08	0	8.22	0	0.3	0	5.90	0	1.47	0	1.59	0
@4422__1978287	013	B	07/25/1978	07:46	100.6667	2.7667	0	0.0	0	SD	0	29.48	0	31.36	0	3.90	0	8.14	0	0.7	0	5.74	0	0.78	0	1.03	0
@4422__1978287	013	B	07/25/1978	07:46	100.6667	2.7667	0	5.0	0	SD	0	29.43	0	31.40	0	3.82	0	8.15	0	0.6	0	4.56	0	1.52	0	1.00	0
@4422__1978287	013	B	07/25/1978	07:46	100.6667	2.7667	0	10.0	0	SD	0	29.41	0	31.39	0	3.79	0	8.18	0	0.8	0	5.82	0	1.40	0	1.26	0
@4422__1978287	013	B	07/25/1978	07:46	100.6667	2.7667	0	15.0	0	SD	0															1.00	0
@4422__1978287	013	B	07/25/1978	07:46	100.6667	2.7667	0	20.0	0	SD	0	29.51	0	31.61	0	3.75	0	8.19	0	3.1	0	6.06	0	3.27	0	2.81	0
@4422__1978287	014	B	07/25/1978	11:00	100.4081	3.0917	0	0.0	0	SD	0	29.51	0	31.95	0	3.88	0	8.00	0	0.4	0	6.13	0	0.57	0	0.93	0
@4422__1978287	014	B	07/25/1978	11:00	100.4081	3.0917	0	5.0	0	SD	0															0.94	0
@4422__1978287	014	B	07/25/1978	11:00	100.4081	3.0917	0	10.0	0	SD	0	29.46	0	31.91	0	3.85	0	8.10	0	0.6	0	6.22	0	0.78	0	0.90	0
@4422__1978287	014	B	07/25/1978	11:00	100.4081	3.0917	0	15.0	0	SD	0															0.83	0
@4422__1978287	014	B	07/25/1978	11:00	100.4081	3.0917	0	20.0	0	SD	0	29.49	0	32.17	0	2.87	0	8.17	0	0.7	0	6.85	0	3.09	0	0.66	0
@4422__1978287	014	B	07/25/1978	11:00	100.4081	3.0917	0	45.0	0	SD	0	29.44	0	32.36	0	2.70	0	8.24	0	0.7	0	7.63	0	3.46	0
@4422__1978287	015	B	07/25/1978	15:00	100.1417	3.3817	0	0.0	0	SD	0	29.51	0	32.29	0	3.84	0	8.1	0	0.3	0	5.82	0	0.21	0	0.78	0
@4422__1978287	015	B	07/25/1978	15:00	100.1417	3.3817	0	5.0	0	SD	0															0.84	0
@4422__1978287	015	B	07/25/1978	15:00	100.1417	3.3817	0	10.0	0	SD	0	29.48	0	32.29	0	3.79	0	8.2	0	1.0	0	4.88	0	0.85	0	0.86	0
@4422__1978287	015	B	07/25/1978	15:00	100.1417	3.3817	0	15.0	0	SD	0															0.72	0
@4422__1978287	015	B	07/25/1978	15:00	100.1417	3.3817	0	20.0	0	SD	0	29.48	0	32.32	0	3.68	0	8.2	0	1.0	0	6.76	0	1.20	0	0.77	0
@4422__1978287	015	B	07/25/1978	15:00	100.1417	3.3817	0	50.0	0	SD	0	29.50	0	32.31	0	3.63	0	8.2	0	0.6	0	9.41	0	1.61	0
@4422__1979288	001	B	01/13/1979	08:43	104.0000	0.1681	0	0.0	0	SD	0	27.59	0	32.09	0	4.23	0	7.20	0	0.22	0	10.46	0	0.21	0
@4422__1979288	001	B	01/13/1979	08:43	104.0000	0.1681	0	10.0	0	SD	0	27.59	0	32.20	0	4.17	0	7.25	0	0.22	0	12.42	0	0.15	0
@4422__1979288	001	B	01/13/1979	08:43	104.0000	0.1681	0	20.0	0	SD	0	27.62	0	32.19	0	4.25	0	7.30	0	0.26	0	13.20	0	0.32	0
@4422__1979288	001	B	01/13/1979	08:43	104.0000	0.1681	0	30.0	0	SD	0	27.62	0	32.24	0	4.31	0	7.35	0	0.22	0	14.64	0	0.30	0
@4422__1979288	002	B	01/13/1979	11:40	103.8403	0.5625	0	0.0	0	SD	0															0.68	0
@4422__1979288	002	B	01/13/1979	11:40	103.8403	0.5625	0	5.0	0	SD	0															0.50	0
@4422__1979288	002	B	01/13/1979	11:40	103.8403	0.5625	0	10.0	0	SD	0															0.56	0
@4422__1979288	002	B	01/13/1979	11:40	103.8403	0.5625	0	15.0	0	SD	0															0.36	0
@4422__1979288	002	B	01/13/1979	11:40	103.8403	0.5625	0	20.0	0	SD	0															0.31	0
@4422__1979288	003	B	01/13/1979	12:04	103.8403	0.5625	0	0.0	0	SD	0	27.69	0	32.24	0	4.33	0	7.5	0	0.22	0	12.42	0	0.36	0
@4422__1979288	003	B	01/13/1979	12:04	103.8403	0.5625	0	10.0	0	SD	0	27.50	0	32.24	0	4.32	0	7.4	0	0.22	0	5.49	0	0.40	0
@4422__1979288	003	B	01/13/1979	12:04	103.8403	0.5625	0	20.0	0	SD	0	27.50	0	32.23	0	4.29	0	7.4	0	0.40	0	5.49	0	0.49	0
@4422__1979288	003	B	01/13/1979	12:04	103.8403	0.5625	0	25.0	0	SD	0	27.49	0	32.25	0	4.24	0	7.4	0	0.44	0	7.45	0	0.42	0
@4422__1979288	004	B	01/13/1979	17:00	103.7528	1.1367	0	0.0	0	SD	0															0.70	0
@4422__1979288	004	B	01/13/1979	17:00	103.7528	1.1367	0	5.0	0	SD	0															0.74	0
@4422__1979288	004	B	01/13/1979	17:00	103.7528	1.1367	0	10.0	0	SD	0															0.94	0
@4422__1979288	004	B	01/13/1979	17:00	103.7528	1.1367	0	15.0	0	SD	0															0.98	0
@4422__1979288	004	B	01/13/1979	17:00	103.7528	1.1367	0	20.0	0	SD	0															1.92	0
@4422__1979288	005	B	01/13/1979	17:15	103.7528	1.1367	0	0.0	0	SD	0	27.52	0	31.47	0	4.50	0	7.4	0	0.22	0	5.62	0	0.64	0
@4422__1979288	005	B	01/13/1979	17:15	103.7528	1.1367	0	10.0	0	SD	0	27.53	0	31.46	0	4.50	0	7.5	0	0.22	0	6.93	0	0.64	0
@4422__1979288	005	B	01/13/1979	17:15	103.7528	1.1367	0	20.0	0	SD	0	27.53	0	31.45	0	4.46	0	7.5	0	0.26	0	7.19	0	0.64	0
@4422__1979288	005	B	01/13/1979	17:15	103.7528	1.1367	0	30.0	0	SD	0	27.53	0	31.47	0	4.46	0	7.5	0	0.40	0	7.32	0	0.84	0
@4422__1979288	005	B	01/13/1979	17:15	103.7528	1.1367	0	38.0	0	SD	0	27.53	0	31.45	0	4.45	0	7.5	0	0.35	0	7.19	0	0.91	0
@4422__1979288	006	B	01/13/1979	19:49	103.4094	1.2006	0	0.0	0	SD	0															1.04	0
@4422__1979288	006	B	01/13/1979	19:49	103.4094	1.2006	0	5.0	0	SD	0															1.06	0
@4422__1979288	006	B	01/13/1979	19:49	103.4094	1.2006	0	10.0	0	SD	0															1.22	0
@4422__1979288	006	B	01/13/1979	19:49	103.4094	1.2006	0	15.0	0	SD	0															0.98	0
@4422__1979288	006	B	01/13/1979	19:49	103.4094	1.2006	0	20.0	0	SD	0															1.06	0
@4422__1979288	007	B	01/13/1979	20:13	103.4094	1.2006	0	0.0	0	SD	0	27.70	0	31.40	0	4.93	0	7.50	0	0.21	0	7.45	0	0.66	0
@4422__1979288	007	B	01/13/1979	20:13	103.4094	1.2006	0	10.0	0	SD	0	27.47	0	31.69	0	4.47	0	7.45	0	0.21	0	7.19	0	0.95	0
@4422__1979288	007	B	01/13/1979	20:13	103.4094	1.2006	0	20.0	0	SD	0	27.61	0	31.69	0	4.55	0	7.40	0	0.30	0	8.37	0	1.01	0
@4422__1979288	007	B	01/13/1979	20:13	103.4094	1.2006	0	30.0	0	SD	0	27.65	0	31.78	0	4.42	0	7.40	0	0.39	0	8.24	0	0.80	0
@4422__1979288	007	B	01/13/1979	20:13	103.4094	1.2006	0	45.0	0	SD	0	27.67	0	31.79	0	4.46	0	7.40	0	0.39	0	7.32	0	1.18	0
@4422__1979288	008	B	01/13/1979	21:13	103.0844	1.2483	0	0.0	0	SD	0	27.95	0	31.13	0	4.44	0	7.2	0	0.17	0	10.72	0	0.40	0
@4422__1979288	008	B	01/13/1979	21:13	103.0844	1.2483	0	10.0	0	SD	0	27.90	0	31.29	0	4.40	0	7.3	0	0.22	0	11.11	0	0.42	0
@4422__1979288	008	B	01/13/1979	21:13	103.0844	1.2483	0	20.0	0	SD	0	27.88	0	31.38	0	4.44	0	7.3	0	0.30	0	10.20	0	0.38	0
@4422__1979288	008	B	01/13/1979	21:13	103.0844	1.2483	0	27.0	0	SD	0	27.88	0	31.40	0	4.45	0	7.3	0	0.39	0	9.27	0	0.46	0
@4422__1979288	009	B	01/13/1979	22:55	103.0844	1.2483	0	0.0	0	SD	0															0.68	0
@4422__1979288	009	B	01/13/1979	22:55	103.0844	1.2483	0	5.0	0	SD	0															0.76	0
@4422__1979288	009	B	01/13/1979	22:55	103.0844	1.2483	0	10.0	0	SD	0															0.76	0
@4422__1979288	009	B	01/13/1979	22:55	103.0844	1.2483	0	15.0	0	SD	0															0.96	0
@4422__1979288	009	B	01/13/1979	22:55	103.0844	1.2483	0	20.0	0	SD	0															1.00	0
@4422__1979288	010	B	01/14/1979	07:31	102.7681	1.4875	0	0.0	0	SD	0															0.52	0
@4422__1979288	010	B	01/14/1979	07:31	102.7681	1.4875	0	5.0	0	SD	0															0.80	0
@4422__1979288	010	B	01/14/1979	07:31	102.7681	1.4875	0	10.0	0	SD	0															0.75	0
@4422__1979288	010	B	01/14/1979	07:31	102.7681	1.4875	0	15.0	0	SD	0															0.71	0
@4422__1979288	010	B	01/14/1979	07:31	102.7681	1.4875	0	20.0	0	SD	0															0.57	0
@4422__1979288	011	B	01/14/1979	07:55	102.7681	1.4875	0	0.0	0	SD	0	27.86	0	31.66	0	4.47	0	7.15	0	0.21	0	9.15	0	0.42	0
@4422__1979288	011	B	01/14/1979	07:55	102.7681	1.4875	0	5.0	0	SD	0							0.00				0.08	0
@4422__1979288	011	B	01/14/1979	07:55	102.7681	1.4875	0	10.0	0	SD	0	27.85	0	31.68	0	4.46	0	7.20		0.30	0	7.97	0	0.15	0
@4422__1979288	011	B	01/14/1979	07:55	102.7681	1.4875	0	15.0	0	SD	0							1.00				0.07	0
@4422__1979288	011	B	01/14/1979	07:55	102.7681	1.4875	0	20.0	0	SD	0	27.86	0	31.67	0	4.45	0	7.20		0.30	0	14.90	0	0.13	0
@4422__1979288	011	B	01/14/1979	07:55	102.7681	1.4875	0	25.0	0	SD	0	27.87	0	31.67	0	4.40	0	7.20	0	0.39	0	15.29	0	0.15	0
@4422__1979288	012	B	01/14/1979	10:22	102.5500	1.6500	0	0.0	0	SD	0															0.56	0
@4422__1979288	012	B	01/14/1979	10:22	102.5500	1.6500	0	5.0	0	SD	0															0.60	0
@4422__1979288	012	B	01/14/1979	10:22	102.5500	1.6500	0	10.0	0	SD	0															0.51	0
@4422__1979288	012	B	01/14/1979	10:22	102.5500	1.6500	0	15.0	0	SD	0															0.50	0
@4422__1979288	012	B	01/14/1979	10:22	102.5500	1.6500	0	20.0	0	SD	0															0.48	0
@4422__1979288	013	B	01/14/1979	10:46	102.5500	1.6500	0	0.0	0	SD	0	28.16	0	31.24	0	5.50	0	7.2	0	0.48	0	17.52	0	0.19	0
@4422__1979288	013	B	01/14/1979	10:46	102.5500	1.6500	0	5.0	0	SD	0							0.0				0.06	0
@4422__1979288	013	B	01/14/1979	10:46	102.5500	1.6500	0	10.0	0	SD	0	27.94	0	31.39	0	4.36	0	7.3	0	0.48	0	10.20	0	0.25	0
@4422__1979288	013	B	01/14/1979	10:46	102.5500	1.6500	0	15.0	0	SD	0							0.0				0.05	0
@4422__1979288	013	B	01/14/1979	10:46	102.5500	1.6500	0	20.0	0	SD	0	27.89	0	31.60	0	5.07	0	7.3	0	0.52	0	16.86	0	0.42	0
@4422__1979288	013	B	01/14/1979	10:46	102.5500	1.6500	0	30.0	0	SD	0	27.84	0	31.62	0	4.31	0	7.3	0	0.56	0	14.64	0	0.70	0
@4422__1979288	013	B	01/14/1979	10:46	102.5500	1.6500	0	38.0	0	SD	0	27.85	0	31.90	0	4.17	0	7.3	0	0.56	0	15.95	0	0.84	0
@4422__1979288	014	B	01/14/1979	14:19	102.1500	1.9442	0	0.0	0	SD	0															0.34	0
@4422__1979288	014	B	01/14/1979	14:19	102.1500	1.9442	0	5.0	0	SD	0															0.46	0
@4422__1979288	014	B	01/14/1979	14:19	102.1500	1.9442	0	10.0	0	SD	0															0.66	0
@4422__1979288	014	B	01/14/1979	14:19	102.1500	1.9442	0	15.0	0	SD	0															0.50	0
@4422__1979288	014	B	01/14/1979	14:19	102.1500	1.9442	0	20.0	0	SD	0															0.44	0
@4422__1979288	015	B	01/14/1979	14:43	102.1500	1.9442	0	0.0	0	SD	0	28.10	0	31.45	0	4.46	0	7.45	0	0.39	0	15.05	0	0.28	0
@4422__1979288	015	B	01/14/1979	14:43	102.1500	1.9442	0	5.0	0	SD	0							6.00	0			0.04	0
@4422__1979288	015	B	01/14/1979	14:43	102.1500	1.9442	0	10.0	0	SD	0	28.06	0	31.39	0	4.59	0	7.40	0	0.39	0	16.21	0	0.42	0
@4422__1979288	015	B	01/14/1979	14:43	102.1500	1.9442	0	15.0	0	SD	0							0.00				0.05	0
@4422__1979288	015	B	01/14/1979	14:43	102.1500	1.9442	0	20.0	0	SD	0	28.06	0	31.40	0	4.27	0	7.40	0	0.48	0	16.99	0	0.44	0
@4422__1979288	015	B	01/14/1979	14:43	102.1500	1.9442	0	30.0	0	SD	0	28.06	0	31.40	0	4.35	0	7.40	0	0.48	0	15.69	0	0.70	0
@4422__1979288	015	B	01/14/1979	14:43	102.1500	1.9442	0	40.0	0	SD	0	28.04	0	31.41	0	4.41	0	7.40	0	0.48	0	15.46	0	0.80	0
@4422__1979288	016	B	01/14/1979	17:45	101.7639	2.2219	0	0.0	0	SD	0															0.78	0
@4422__1979288	016	B	01/14/1979	17:45	101.7639	2.2219	0	5.0	0	SD	0															0.66	0
@4422__1979288	016	B	01/14/1979	17:45	101.7639	2.2219	0	10.0	0	SD	0															0.74	0
@4422__1979288	016	B	01/14/1979	17:45	101.7639	2.2219	0	15.0	0	SD	0															0.60	0
@4422__1979288	016	B	01/14/1979	17:45	101.7639	2.2219	0	20.0	0	SD	0															0.62	0
@4422__1979288	017	B	01/14/1979	18:09	101.7639	2.2219	0	0.0	0	SD	0	28.1	0	31.07	0	4.48	0	7.5	0	0.26	0	13.94	0	0.44	0
@4422__1979288	017	B	01/14/1979	18:09	101.7639	2.2219	0	5.0	0	SD	0							6.0	0			0.06	0
@4422__1979288	017	B	01/14/1979	18:09	101.7639	2.2219	0	10.0	0	SD	0	28.1	0	31.08	0	4.63	0	7.8	0	0.25	0	15.84	0	0.55	0
@4422__1979288	017	B	01/14/1979	18:09	101.7639	2.2219	0	15.0	0	SD	0							0.0				0.06	0
@4422__1979288	017	B	01/14/1979	18:09	101.7639	2.2219	0	20.0	0	SD	0	28.1	0	31.05	0	4.38	0	7.8	0	0.53	0	10.27	0	0.44	0
@4422__1979288	017	B	01/14/1979	18:09	101.7639	2.2219	0	30.0	0	SD	0	28.1	0	31.05	0	4.38	0	7.9	0	0.45	0	10.49	0	0.55	0
@4422__1979288	017	B	01/14/1979	18:09	101.7639	2.2219	0	39.0	0	SD	0	28.1	0	31.06	0	4.04	0	8.0	0	0.56	0	12.80	0	0.61	0
@4422__1979288	018	B	01/14/1979	19:36	100.9919	2.9219	0	0.0	0	SD	0	28.89	0	30.82	0	4.00	0	8	0	0.53	0	20.08	0	80.7	8
@4422__1979288	018	B	01/14/1979	19:36	100.9919	2.9219	0	5.0	0	SD	0							0				0.12	0
@4422__1979288	018	B	01/14/1979	19:36	100.9919	2.9219	0	10.0	0	SD	0	28.89	0	30.96	0	4.45	0	8	0	0.53	0	30.10	0	70.7	8
@4422__1979288	019	B	01/14/1979	21:25	101.4639	2.3875	0	0.0	0	SD	0															0.65	0
@4422__1979288	019	B	01/14/1979	21:25	101.4639	2.3875	0	5.0	0	SD	0															0.70	0
@4422__1979288	019	B	01/14/1979	21:25	101.4639	2.3875	0	10.0	0	SD	0															0.67	0
@4422__1979288	019	B	01/14/1979	21:25	101.4639	2.3875	0	15.0	0	SD	0															0.76	0
@4422__1979288	019	B	01/14/1979	21:25	101.4639	2.3875	0	20.0	0	SD	0															1.00	0
@4422__1979288	020	B	01/14/1979	21:34	101.4639	2.3875	0	0.0	0	SD	0	28.34	0	31.16	0	4.37	0	7.50	0	0.30	0	12.80	0	0.46	0
@4422__1979288	020	B	01/14/1979	21:34	101.4639	2.3875	0	5.0	0	SD	0							0.00				0.07	0
@4422__1979288	020	B	01/14/1979	21:34	101.4639	2.3875	0	10.0	0	SD	0	28.33	0	31.14	0	4.45	0	7.45	0	0.42	0	14.07	0	0.57	0
@4422__1979288	020	B	01/14/1979	21:34	101.4639	2.3875	0	15.0	0	SD	0							6.00	0			0.07	0
@4422__1979288	020	B	01/14/1979	21:34	101.4639	2.3875	0	20.0	0	SD	0	28.31	0	31.15	0	4.43	0	7.40	0	0.49	0	10.27	0	0.57	0
@4422__1979288	020	B	01/14/1979	21:34	101.4639	2.3875	0	30.0	0	SD	0	28.31	0	31.11	0	4.28	0	7.40	0	0.53	0	11.28	0	0.64	0
@4422__1979288	021	B	01/15/1979	01:30	100.9917	2.6389	0	0.0	0	SD	0															0.88	0
@4422__1979288	021	B	01/15/1979	01:30	100.9917	2.6389	0	5.0	0	SD	0															1.20	0
@4422__1979288	021	B	01/15/1979	01:30	100.9917	2.6389	0	10.0	0	SD	0															1.08	0
@4422__1979288	022	B	01/15/1979	02:36	100.9917	2.9219	0	0.0	0	SD	0	28.89	0	30.82	0	4.00	0	7.2	0	0.53	0	12.8	0	0.57	0
@4422__1979288	022	B	01/15/1979	02:36	100.9917	2.9219	0	10.0	0	SD	0	28.89	0	30.96	0	4.45	0	7.3	0	0.53	0	14.7	0	0.66	0
@4422__1979288	023	B	01/15/1979	06:10	100.6833	2.9219	0	0.0	0	SD	0															0.94	0
@4422__1979288	023	B	01/15/1979	06:10	100.6833	2.9219	0	5.0	0	SD	0															0.77	0
@4422__1979288	023	B	01/15/1979	06:10	100.6833	2.9219	0	10.0	0	SD	0															0.72	0
@4422__1979288	023	B	01/15/1979	06:10	100.6833	2.9219	0	15.0	0	SD	0															0.78	0
@4422__1979288	023	B	01/15/1979	06:10	100.6833	2.9219	0	20.0	0	SD	0															0.88	0
@4422__1979288	024	B	01/15/1979	06:30	100.6833	2.9219	0	0.0	0	SD	0	28.74	0	30.78	0	4.90	0	7.40	0	0.45	0	14.07	0	0.55	0
@4422__1979288	024	B	01/15/1979	06:30	100.6833	2.9219	0	10.0	0	SD	0	28.59	0	31.30	0	4.52	0	7.40	0	0.49	0	12.55	0	0.55	0
@4422__1979288	024	B	01/15/1979	06:30	100.6833	2.9219	0	20.0	0	SD	0	28.54	0	31.56	0	4.16	0	7.40	0	0.56	0	12.80	0	0.57	0
@4422__1979288	024	B	01/15/1979	06:30	100.6833	2.9219	0	30.0	0	SD	0	28.13	0	32.47	0	3.54	0	7.45	0	0.72	0	13.43	0	0.66	0
@4422__1979288	025	B	01/15/1979	09:25	100.3917	3.1833	0	0.0	0	SD	0															1.08	0
@4422__1979288	025	B	01/15/1979	09:25	100.3917	3.1833	0	5.0	0	SD	0															1.06	0
@4422__1979288	025	B	01/15/1979	09:25	100.3917	3.1833	0	10.0	0	SD	0															1.15	0
@4422__1979288	025	B	01/15/1979	09:25	100.3917	3.1833	0	15.0	0	SD	0															1.36	0
@4422__1979288	025	B	01/15/1979	09:25	100.3917	3.1833	0	20.0	0	SD	0															0.70	0
@4422__1979288	026	B	01/15/1979	09:42	100.3917	3.1833	0	0.0	0	SD	0	28.74	0	30.74	0	4.71	0	7.30	0	0.30	0	11.53	0	0.89	0
@4422__1979288	026	B	01/15/1979	09:42	100.3917	3.1833	0	10.0	0	SD	0	28.68	0	30.67	0	4.76	0	7.40	0	0.42	0	7.10	0	1.52	0
@4422__1979288	026	B	01/15/1979	09:42	100.3917	3.1833	0	20.0	0	SD	0	28.73	0	30.81	0	4.45	0	7.45	0	0.42	0	4.56	0	2.45	0
@4422__1979288	026	B	01/15/1979	09:42	100.3917	3.1833	0	30.0	0	SD	0	28.58	0	31.35	0	4.09	0	7.45	0	0.49	0	9.63	0	7.79	0
@4422__1979288	026	B	01/15/1979	09:42	100.3917	3.1833	0	50.0	0	SD	0	27.83	0	32.88	0	3.97	0	7.50	0	0.53	0	9.63	0	8.93	0
@4422__1979288	027	B	01/15/1979	13:01	100.1000	3.4500	0	0.0	0	SD	0	29.13	0	30.83	0	4.77	0	7.50	0	0.34	0	0.13	0	0.65	0
@4422__1979288	027	B	01/15/1979	13:01	100.1000	3.4500	0	5.0	0	SD	0							8.00	0			0.10	0
@4422__1979288	027	B	01/15/1979	13:01	100.1000	3.4500	0	8.0	0	SD	0	28.71	0	31.59	0	4.93	0	7.40		0.34	0	2.40	0	1.08	0
@4422__1979288	027	B	01/15/1979	13:01	100.1000	3.4500	0	10.0	0	SD	0							5.00				0.08	0
@4422__1979288	027	B	01/15/1979	13:01	100.1000	3.4500	0	15.0	0	SD	0							2.00				0.07	0
@4422__1979288	027	B	01/15/1979	13:01	100.1000	3.4500	0	16.0	0	SD	0	28.38	0	32.42	0	4.53	0	7.40		0.38	0	2.66	0	3.02	0
@4422__1979288	027	B	01/15/1979	13:01	100.1000	3.4500	0	20.0	0	SD	0							2.00				0.03	0
@4422__1979288	027	B	01/15/1979	13:01	100.1000	3.4500	0	25.0	0	SD	0	28.12	0	32.63	0	3.98	0	7.35		0.53	0	2.40	0	3.42	0
@4422__1979288	027	B	01/15/1979	13:01	100.1000	3.4500	0	40.0	0	SD	0	27.65	0	32.02	0	3.89	0	7.30	0	0.61	0	3.68	0	4.56	0
@4422__1979288	027	B	01/15/1979	13:01	100.1000	3.4500	0	50.0	0	SD	0	27.60	0	33.06	0	3.40	0	7.30	0	0.57	0	3.30	0	5.13	0
@4422__1979288	028	B	01/15/1979	13:15	100.1000	3.4500	0	0.0	0	SD	0															0.73	0
@4422__1979288	028	B	01/15/1979	13:15	100.1000	3.4500	0	5.0	0	SD	0															1.08	0
@4422__1979288	028	B	01/15/1979	13:15	100.1000	3.4500	0	10.0	0	SD	0															0.85	0
@4422__1979288	028	B	01/15/1979	13:15	100.1000	3.4500	0	15.0	0	SD	0															0.72	0
@4422__1979288	028	B	01/15/1979	13:15	100.1000	3.4500	0	20.0	0	SD	0															0.32	0
@4422__1979289	001	B	02/23/1979	20:24	104.0000	0.1700	0	0.0	0	SD	0	28.91	0	32.74	0	4.29	0	0		0.44	0	15.04	0	62.7	
@4422__1979289	001	B	02/23/1979	20:24	104.0000	0.1700	0	5.0	0	SD	0							8				0.02	0
@4422__1979289	001	B	02/23/1979	20:24	104.0000	0.1700	0	10.0	0	SD	0	28.94	0	32.32	0	4.40	0	6	0	0.60	0	25.03	0	93.7	
@4422__1979289	001	B	02/23/1979	20:24	104.0000	0.1700	0	15.0	0	SD	0							8	0			0.03	0
@4422__1979289	001	B	02/23/1979	20:24	104.0000	0.1700	0	20.0	0	SD	0	28.92	0	32.29	0	4.17	0	8	0	0.60	0	25.06	0	16.7	
@4422__1979289	001	B	02/23/1979	20:24	104.0000	0.1700	0	25.0	0	SD	0	28.92	0	32.77	0	4.17	0			0.68	0	25.00	0	70.7	
@4422__1979289	002	B	02/23/1979	23:36	103.8419	0.5617	0	0.0	0	SD	0	28.86	0	32.65	0	4.37	0	8		0.44	0	10.05	0	92.7	
@4422__1979289	002	B	02/23/1979	23:36	103.8419	0.5617	0	5.0	0	SD	0							2				0.04	0
@4422__1979289	002	B	02/23/1979	23:36	103.8419	0.5617	0	10.0	0	SD	0	28.85	0	32.47	0	4.29	0	6		0.44	0	10.06	0	3.7	
@4422__1979289	002	B	02/23/1979	23:36	103.8419	0.5617	0	15.0	0	SD	0							4	8			0.05	0
@4422__1979289	002	B	02/23/1979	23:36	103.8419	0.5617	0	20.0	0	SD	0	28.74	0	32.47	0	4.37	0	4	8	0.44	0	17.04	0	57.7	
@4422__1979289	003	B	02/24/1979	05:12	103.7519	1.1350	0	0.0	0	SD	0	28.76	0	32.38	0	3.98	0	6	0	0.31	0	20.09	0	84.7	
@4422__1979289	003	B	02/24/1979	05:12	103.7519	1.1350	0	5.0	0	SD	0							0				0.10	0
@4422__1979289	003	B	02/24/1979	05:12	103.7519	1.1350	0	10.0	0	SD	0	28.68	0	32.59	0	4.12	0	0		0.13	0	22.09	0	5.7	
@4422__1979289	003	B	02/24/1979	05:12	103.7519	1.1350	0	15.0	0	SD	0							2	8			0.10	0
@4422__1979289	003	B	02/24/1979	05:12	103.7519	1.1350	0	20.0	0	SD	0	28.64	0	32.32	0	4.17	0	4	8	0.13	0	23.10	0	16.7	
@4422__1979289	004	B	02/24/1979	10:25	104.0000	0.1692	0	0.0	0	SD	0	28.92	0	32.74	0	4.29	0	7.15	0	0.44	0	1.62	0	0.18	0	0.40	0
@4422__1979289	004	B	02/24/1979	10:25	104.0000	0.1692	0	5.0	0	SD	0															0.28	0
@4422__1979289	004	B	02/24/1979	10:25	104.0000	0.1692	0	10.0	0	SD	0	28.94	0	32.32	0	4.40	0	7.25	0	0.60	0	1.93	0	0.22	0	0.36	0
@4422__1979289	004	B	02/24/1979	10:25	104.0000	0.1692	0	15.0	0	SD	0															0.38	0
@4422__1979289	004	B	02/24/1979	10:25	104.0000	0.1692	0	20.0	0	SD	0	28.92	0	32.29	0	4.17	0	7.25	0	0.60	0	2.16	0	0.26	0	0.68	0
@4422__1979289	004	B	02/24/1979	10:25	104.0000	0.1692	0	25.0	0	SD	0	28.91	0	32.77	0	4.17	0	7.25	0	0.68	0	2.70	0	0.40	0
@4422__1979289	005	B	02/24/1979	11:24	103.0828	1.2500	0	0.0	0	SD	0	28.77	0	32.38	0	4.29	0	0		0.40	0	30.03	0	73.7	
@4422__1979289	005	B	02/24/1979	11:24	103.0828	1.2500	0	5.0	0	SD	0							8				0.03	0
@4422__1979289	005	B	02/24/1979	11:24	103.0828	1.2500	0	10.0	0	SD	0	28.83	0	32.38	0	4.13	0	2		0.40	0	35.08	0	84.7	
@4422__1979289	005	B	02/24/1979	11:24	103.0828	1.2500	0	15.0	0	SD	0							2	8			0.09	0
@4422__1979289	005	B	02/24/1979	11:24	103.0828	1.2500	0	20.0	0	SD	0	28.33	0	32.50	0	4.03	0	4	8	0.40	0	35.10	0	38.7	
@4422__1979289	005	B	02/24/1979	11:24	103.0828	1.2500	0	25.0	0	SD	0	28.84	0	32.59	0	3.95	0			0.31	0	35.00	0	59.7	
@4422__1979289	006	B	02/24/1979	13:39	103.8417	0.5611	0	0.0	0	SD	0	28.90	0	32.65	0	4.37	0	7.10	0	0.44	0	2.92	0	0.16	0	0.57	0
@4422__1979289	006	B	02/24/1979	13:39	103.8417	0.5611	0	5.0	0	SD	0															0.42	0
@4422__1979289	006	B	02/24/1979	13:39	103.8417	0.5611	0	10.0	0	SD	0	28.85	0	32.47	0	4.29	0	7.10	0	0.44	0	3.03	0	0.24	0	0.66	0
@4422__1979289	006	B	02/24/1979	13:39	103.8417	0.5611	0	15.0	0	SD	0															0.54	0
@4422__1979289	006	B	02/24/1979	13:39	103.8417	0.5611	0	20.0	0	SD	0	28.74	0	32.47	0	4.37	0	7.17	0	0.44	0	3.57	0	0.30	0	0.44	0
@4422__1979289	007	B	02/24/1979	16:12	102.7750	1.5169	0	0.0	0	SD	0	29.08	0	31.92	0	4.20	0	4		0.13	0	10.02	0	54.7	
@4422__1979289	007	B	02/24/1979	16:12	102.7750	1.5169	0	5.0	0	SD	0							9				0.03	0
@4422__1979289	007	B	02/24/1979	16:12	102.7750	1.5169	0	10.0	0	SD	0	28.92	0	32.23	0	4.20	0	5		0.22	0	20.05	0	8.7	
@4422__1979289	007	B	02/24/1979	16:12	102.7750	1.5169	0	15.0	0	SD	0							4	8			0.09	0
@4422__1979289	007	B	02/24/1979	16:12	102.7750	1.5169	0	20.0	0	SD	0	28.88	0	32.38	0	4.29	0	6	0	0.22	0	35.09	0	30.7	
@4422__1979289	007	B	02/24/1979	16:12	102.7750	1.5169	0	30.0	0	SD	0	28.90	0	32.47	0	4.26	0			0.31	0	43.00	0	63.7	
@4422__1979289	008	B	02/24/1979	19:13	103.7519	1.1344	0	0.0	0	SD	0	28.78	0	32.38	0	3.98	0	7.20	0	0.31	0	1.84	0	0.34	0	0.96	0
@4422__1979289	008	B	02/24/1979	19:13	103.7519	1.1344	0	5.0	0	SD	0															1.00	0
@4422__1979289	008	B	02/24/1979	19:13	103.7519	1.1344	0	10.0	0	SD	0	28.68	0	32.59	0	4.12	0	7.22	0	0.13	0	2.04	0	0.40	0	0.90	0
@4422__1979289	008	B	02/24/1979	19:13	103.7519	1.1344	0	15.0	0	SD	0															1.02	0
@4422__1979289	008	B	02/24/1979	19:13	103.7519	1.1344	0	20.0	0	SD	0	28.64	0	32.32	0	4.17	0	7.23	0	0.13	0	2.16	0	0.52	0	1.04	0
@4422__1979289	009	B	02/24/1979	22:18	102.1500	1.9419	0	0.0	0	SD	0	28.84	0	32.04	0	4.33	0	6	0	0.31	0	13.04	0	77.7	
@4422__1979289	009	B	02/24/1979	22:18	102.1500	1.9419	0	5.0	0	SD	0							8	0			0.02	0
@4422__1979289	009	B	02/24/1979	22:18	102.1500	1.9419	0	10.0	0	SD	0	28.83	0	32.04	0	4.26	0	8		0.13	0	17.02	0	8.7	
@4422__1979289	009	B	02/24/1979	22:18	102.1500	1.9419	0	15.0	0	SD	0							2				0.05	0
@4422__1979289	009	B	02/24/1979	22:18	102.1500	1.9419	0	20.0	0	SD	0	28.76	0	32.23	0	4.31	0	2	8	0.13	0	35.04	0	30.7	
@4422__1979289	009	B	02/24/1979	22:18	102.1500	1.9419	0	30.0	0	SD	0	28.73	0	32.23	0	4.29	0			0.22	0	60.00	0	73.7	
@4422__1979289	009	B	02/24/1979	22:18	102.1500	1.9419	0	42.0	0	SD	0	28.70	0	32.23	0	4.17	0			0.31	0	67.00	0	84.7	0
@4422__1979289	010	B	02/24/1979	22:34	103.4125	1.1969	0	0.0	0	SD	0	29.52	0	32.50	0	4.43	0	7.15	0	0.13	0	2.16	0	0.14	0	0.30	0
@4422__1979289	010	B	02/24/1979	22:34	103.4125	1.1969	0	6.0	0	SD	0															0.38	0
@4422__1979289	010	B	02/24/1979	22:34	103.4125	1.1969	0	10.0	0	SD	0	28.84	0	32.50	0	4.17	0	7.18	0	0.40	0	2.38	0	0.20	0	0.64	0
@4422__1979289	010	B	02/24/1979	22:34	103.4125	1.1969	0	16.0	0	SD	0															0.61	0
@4422__1979289	010	B	02/24/1979	22:34	103.4125	1.1969	0	20.0	0	SD	0	28.75	0	32.38	0	4.23	0	7.55	0	0.40	0	2.59	0	0.26	0	0.84	0
@4422__1979289	010	B	02/24/1979	22:34	103.4125	1.1969	0	30.0	0	SD	0	28.72	4	32.74	4	4.29	4	7.60	4	0.31	4	2.70	4	0.34	4
@4422__1979289	010	B	02/24/1979	22:34	103.4125	1.1969	0	40.0	0	SD	0	28.72	4	32.41	4	4.17	4	7.70	4	0.75	4	3.68	4	0.42	4
@4422__1979289	011	B	02/25/1979	01:24	103.0833	1.2500	0	0.0	0	SD	0	28.78	0	32.38	0	4.29	0	7.30	0	0.40	0	1.73	0	0.16	0	0.30	0
@4422__1979289	011	B	02/25/1979	01:24	103.0833	1.2500	0	5.0	0	SD	0															0.38	0
@4422__1979289	011	B	02/25/1979	01:24	103.0833	1.2500	0	10.0	0	SD	0	28.83	0	32.38	0	4.13	0	7.35	0	0.40	0	1.84	0	0.22	0	0.82	0
@4422__1979289	011	B	02/25/1979	01:24	103.0833	1.2500	0	15.0	0	SD	0															0.92	0
@4422__1979289	011	B	02/25/1979	01:24	103.0833	1.2500	0	20.0	0	SD	0	28.33	0	32.50	0	4.03	0	7.35	0	0.40	0	2.38	0	0.30	0	1.04	0
@4422__1979289	011	B	02/25/1979	01:24	103.0833	1.2500	0	25.0	0	SD	0	28.84	0	32.59	0	3.95	0	7.35	0	0.31	0	2.59	0	0.36	0
@4422__1979289	012	B	02/25/1979	06:16	102.7756	1.5167	0	0.0	0	SD	0	28.90	0	31.92	0	4.20	0	7.10	0	0.13	0	0.54	0	0.14	0	0.34	0
@4422__1979289	012	B	02/25/1979	06:16	102.7756	1.5167	0	5.0	0	SD	0															0.39	0
@4422__1979289	012	B	02/25/1979	06:16	102.7756	1.5167	0	10.0	0	SD	0	28.92	0	32.23	0	4.20	0	7.20	0	0.22	0	1.08	0	0.22	0	0.65	0
@4422__1979289	012	B	02/25/1979	06:16	102.7756	1.5167	0	15.0	0	SD	0															0.94	0
@4422__1979289	012	B	02/25/1979	06:16	102.7756	1.5167	0	20.0	0	SD	0	28.88	0	32.38	0	4.29	0	7.35	0	0.22	0	1.30	0	0.26	0	0.96	0
@4422__1979289	012	B	02/25/1979	06:16	102.7756	1.5167	0	30.0	0	SD	0	28.90	0	32.47	0	4.26	0	7.43	0	0.31	0	1.63	0	0.32	0
@4422__1979289	013	B	02/25/1979	08:13	102.5417	1.6667	0	0.0	0	SD	0	28.84	0	31.05	0	4.26	0	7.19	0	0.31	0	1.72	0	0.20	0	0.20	0
@4422__1979289	013	B	02/25/1979	08:13	102.5417	1.6667	0	5.0	0	SD	0															0.36	0
@4422__1979289	013	B	02/25/1979	08:13	102.5417	1.6667	0	10.0	0	SD	0	28.92	0	32.38	0	4.06	0	7.30	0	0.31	0	1.95	0	0.22	0	0.28	0
@4422__1979289	013	B	02/25/1979	08:13	102.5417	1.6667	0	15.0	0	SD	0															0.36	0
@4422__1979289	013	B	02/25/1979	08:13	102.5417	1.6667	0	20.0	0	SD	0	28.77	0	32.50	0	3.98	0	7.36	0	0.35	0	1.84	0	0.26	0	0.59	0
@4422__1979289	013	B	02/25/1979	08:13	102.5417	1.6667	0	30.0	0	SD	0	28.60	0	32.50	0	4.13	0	7.40	0	0.40	0	2.16	0	0.32	0
@4422__1979289	014	B	02/25/1979	11:42	100.9919	2.4750	0	0.0	0	SD	0	29.34	0	31.51	0	4.48	0	5		0.28	0	19.07	0	54.7	
@4422__1979289	014	B	02/25/1979	11:42	100.9919	2.4750	0	5.0	0	SD	0							2				0.08	0
@4422__1979289	014	B	02/25/1979	11:42	100.9919	2.4750	0	10.0	0	SD	0	29.10	0	31.42	0	4.40	0	4	8	0.37	0	22.08	0	29.7	
@4422__1979289	014	B	02/25/1979	11:42	100.9919	2.4750	0	15.0	0	SD	0							6	8			0.07	0
@4422__1979289	014	B	02/25/1979	11:42	100.9919	2.4750	0	20.0	0	SD	0	29.08	0	31.42	0	4.20	0	7	8	0.37	0	20.07	0	84.7	
@4422__1979289	014	B	02/25/1979	11:42	100.9919	2.4750	0	30.0	0	SD	0	29.11	0	31.55	0	4.37	0			0.37	0	22.00	0	70.7	
@4422__1979289	014	B	02/25/1979	11:42	100.9919	2.4750	0	40.0	0	SD	0	29.02	0	31.55	0	4.17	0			0.37	0	40.00	0	80.7	8
@4422__1979289	015	B	02/25/1979	12:22	102.1500	1.9417	0	0.0	0	SD	0	28.84	0	32.04	0	4.33	0	7.13	0	0.31	0	0.77	0	0.10	0	0.46	0
@4422__1979289	015	B	02/25/1979	12:22	102.1500	1.9417	0	5.0	0	SD	0															0.28	0
@4422__1979289	015	B	02/25/1979	12:22	102.1500	1.9417	0	10.0	0	SD	0	28.83	0	32.04	0	4.26	0	7.17	0	0.13	0	1.08	0	0.10	0	0.28	0
@4422__1979289	015	B	02/25/1979	12:22	102.1500	1.9417	0	15.0	0	SD	0															0.52	0
@4422__1979289	015	B	02/25/1979	12:22	102.1500	1.9417	0	20.0	0	SD	0	28.76	0	32.23	0	4.31	0	7.35	0	0.13	0	1.30	0	0.12	0	0.42	0
@4422__1979289	015	B	02/25/1979	12:22	102.1500	1.9417	0	30.0	0	SD	0	28.72	0	32.23	0	4.29	0	7.60	0	0.22	0	1.73	0	0.24	0
@4422__1979289	015	B	02/25/1979	12:22	102.1500	1.9417	0	42.0	0	SD	0	28.73	0	32.23	0	4.17	0	7.67	0	0.31	0	1.84	0	0.28	0
@4422__1979289	016	B	02/25/1979	15:12	100.6869	2.9269	0	0.0	0	SD	0	29.08	0	31.18	0	4.60	0	5	8	0.14	0	10.10	0	8.7	
@4422__1979289	016	B	02/25/1979	15:12	100.6869	2.9269	0	5.0	0	SD	0							4	8			0.07	0
@4422__1979289	016	B	02/25/1979	15:12	100.6869	2.9269	0	10.0	0	SD	0	29.04	0	31.36	0	4.13	0	4	8	0.18	0	15.08	0	62.7	
@4422__1979289	016	B	02/25/1979	15:12	100.6869	2.9269	0	15.0	0	SD	0							2				0.08	0
@4422__1979289	016	B	02/25/1979	15:12	100.6869	2.9269	0	20.0	0	SD	0	29.05	0	31.36	0	4.29	0	6		0.28	0	18.07	0	73.7	
@4422__1979289	016	B	02/25/1979	15:12	100.6869	2.9269	0	30.0	0	SD	0	28.93	0	31.40	0	3.98	0			0.28	0	24.00	0	80.7	
@4422__1979289	016	B	02/25/1979	15:12	100.6869	2.9269	0	45.0	0	SD	0	28.69	0	31.82	0	3.84	0			0.28	0	30.00	0	24.7	
@4422__1979289	017	B	02/25/1979	16:55	101.7608	2.2250	0	0.0	0	SD	0	28.83	0	31.65	0	4.12	0	7.80	0	0.31	0	1.30	0	0.40	0	0.50	0
@4422__1979289	017	B	02/25/1979	16:55	101.7608	2.2250	0	5.0	0	SD	0															0.59	0
@4422__1979289	017	B	02/25/1979	16:55	101.7608	2.2250	0	10.0	0	SD	0	28.80	0	31.74	0	4.27	0	7.80	0	0.31	0	1.41	0	0.42	0	0.60	0
@4422__1979289	017	B	02/25/1979	16:55	101.7608	2.2250	0	15.0	0	SD	0															0.72	0
@4422__1979289	017	B	02/25/1979	16:55	101.7608	2.2250	0	20.0	0	SD	0	28.88	0	31.74	0	4.08	0	7.21	0	0.31	0	1.62	0	0.42	0	0.84	0
@4422__1979289	017	B	02/25/1979	16:55	101.7608	2.2250	0	30.0	0	SD	0	28.83	0	31.74	0	4.13	0	7.20	0	0.75	0	1.73	0	0.44	0
@4422__1979289	017	B	02/25/1979	16:55	101.7608	2.2250	0	50.0	0	SD	0	28.86	0	31.74	0	4.09	0	7.20	0	0.84	0	1.63	0	0.44	0
@4422__1979289	018	B	02/25/1979	19:49	101.4667	2.3719	0	0.0	0	SD	0	29.13	0	31.56	0	4.24	0	7.25	0	0.23	0	1.19	0	0.18	0	0.73	0
@4422__1979289	018	B	02/25/1979	19:49	101.4667	2.3719	0	5.0	0	SD	0															0.89	0
@4422__1979289	018	B	02/25/1979	19:49	101.4667	2.3719	0	10.0	0	SD	0	29.03	0	31.56	0	4.46	0	7.30	0	0.23	0	1.63	0	0.20	0	0.86	0
@4422__1979289	018	B	02/25/1979	19:49	101.4667	2.3719	0	15.0	0	SD	0															0.86	0
@4422__1979289	018	B	02/25/1979	19:49	101.4667	2.3719	0	20.0	0	SD	0	29.03	0	31.64	0	4.07	0	7.40	0	0.28	0	1.63	0	0.22	0	0.90	0
@4422__1979289	018	B	02/25/1979	19:49	101.4667	2.3719	0	28.0	0	SD	0	29.04	0	31.69	0	4.31	0	7.45	0	0.28	0	1.73	0	0.32	0
@4422__1979289	019	B	02/26/1979	01:45	100.9917	2.6417	0	0.0	0	SD	0	29.34	0	31.51	0	4.48	0	7.19	8	0.28	0	0.54	0	0.14	0	0.75	0
@4422__1979289	019	B	02/26/1979	01:45	100.9917	2.6417	0	5.0	0	SD	0															0.82	0
@4422__1979289	019	B	02/26/1979	01:45	100.9917	2.6417	0	10.0	0	SD	0	29.10	0	31.42	0	4.40	0	7.22	0	0.37	0	1.29	0	0.36	0	0.84	0
@4422__1979289	019	B	02/26/1979	01:45	100.9917	2.6417	0	15.0	0	SD	0															0.76	0
@4422__1979289	019	B	02/26/1979	01:45	100.9917	2.6417	0	20.0	0	SD	0	29.08	0	31.42	0	4.20	0	7.20	0	0.37	0	1.84	0	0.46	0	0.77	0
@4422__1979289	019	B	02/26/1979	01:45	100.9917	2.6417	0	30.0	0	SD	0	29.11	0	31.55	0	4.37	0	7.22	0	0.37	0	2.70	0	1.64	0
@4422__1979289	019	B	02/26/1979	01:45	100.9917	2.6417	0	40.0	0	SD	0	29.02	0	31.55	0	4.17	0	7.40	0	0.37	0	2.80	0	3.40	0
@4422__1979289	020	B	02/26/1979	05:15	100.6875	2.9278	0	0.0	0	SD	0	29.08	0	31.18	0	4.60	0	7.10	8	0.14	0	1.08	0	0.98	0	1.05	0
@4422__1979289	020	B	02/26/1979	05:15	100.6875	2.9278	0	5.0	0	SD	0															0.74	0
@4422__1979289	020	B	02/26/1979	05:15	100.6875	2.9278	0	10.0	0	SD	0	29.04	0	31.36	0	4.13	0	7.15	8	0.18	0	1.62	0	2.66	0	0.84	0
@4422__1979289	020	B	02/26/1979	05:15	100.6875	2.9278	0	15.0	0	SD	0															0.82	0
@4422__1979289	020	B	02/26/1979	05:15	100.6875	2.9278	0	20.0	0	SD	0	29.05	0	31.36	0	4.29	0	7.18	8	0.28	0	1.73	0	4.43	0	0.76	0
@4422__1979289	020	B	02/26/1979	05:15	100.6875	2.9278	0	30.0	0	SD	0	28.93	0	31.40	0	3.98	0	7.24	0	0.28	0	2.80	0	11.62	0
@4422__1979289	020	B	02/26/1979	05:15	100.6875	2.9278	0	45.0	0	SD	0	28.69	0	31.82	0	3.84	0	7.30	0	0.28	0	3.24	0	13.80	0
@4422__1979289	021	B	02/26/1979	08:55	100.4500	3.2333	0	0.0	0	SD	0	29.16	0	31.64	0	4.31	0	7.29	0	0.28	0	1.08	0	1.08	0	0.62	0
@4422__1979289	021	B	02/26/1979	08:55	100.4500	3.2333	0	5.0	0	SD	0															0.43	0
@4422__1979289	021	B	02/26/1979	08:55	100.4500	3.2333	0	10.0	0	SD	0	29.14	0	31.69	0	4.24	0	7.32	0	0.28	0	1.19	0	1.54	0	0.43	0
@4422__1979289	021	B	02/26/1979	08:55	100.4500	3.2333	0	15.0	0	SD	0															0.44	0
@4422__1979289	021	B	02/26/1979	08:55	100.4500	3.2333	0	20.0	0	SD	0															0.61	0
@4422__1979289	021	B	02/26/1979	08:55	100.4500	3.2333	0	30.0	0	SD	0	28.47	0	32.00	0	2.99	0	7.32	0	0.37	0	1.62	0	5.45	0
@4422__1979289	021	B	02/26/1979	08:55	100.4500	3.2333	0	40.0	0	SD	0	27.87	0	32.70	0	2.52	0	7.32	0	0.83	0	1.73	0	8.19	0
@4422__1979289	021	B	02/26/1979	08:55	100.4500	3.2333	0	55.0	0	SD	0	27.41	0	33.06	0	2.68	0	7.34	0	1.01	0	2.70	0	8.52	0
@4422__1979289	022	B	02/26/1979	12:40	100.0667	3.4417	0	0.0	0	SD	0	29.12	0	31.64	0	4.29	0	7.20	0	0.14	0	1.73	0	4.47	0	0.35	0
@4422__1979289	022	B	02/26/1979	12:40	100.0667	3.4417	0	5.0	0	SD	0															0.38	0
@4422__1979289	022	B	02/26/1979	12:40	100.0667	3.4417	0	10.0	0	SD	0	28.97	0	31.73	0	4.30	0	7.30	0	0.55	0	1.84	0	5.87	0	0.50	0
@4422__1979289	022	B	02/26/1979	12:40	100.0667	3.4417	0	15.0	0	SD	0															0.50	0
@4422__1979289	022	B	02/26/1979	12:40	100.0667	3.4417	0	20.0	0	SD	0	28.79	0	32.00	0	3.98	0	7.30	0	0.74	0	2.16	0	6.73		1.04	0
@4422__1979289	022	B	02/26/1979	12:40	100.0667	3.4417	0	30.0	0	SD	0	28.05	0	32.75	0	3.84	0	7.24	0	0.74	0	2.38	0	16.83	
@4422__1979289	022	B	02/26/1979	12:40	100.0667	3.4417	0	60.0	0	SD	0	27.56	0	33.33	0	2.93	0	7.30	0	0.74	0	2.80	0	18.25	0
@518___1989290	001	B	05/02/1989	23:58	105.0000	1.3500	0	0.0	0	BX	0	29.81	0
@518___1989290	001	B	05/02/1989	23:58	105.0000	1.3500	0	5.0	0	BX	0	29.81	0
@518___1989290	001	B	05/02/1989	23:58	105.0000	1.3500	0	15.0	0	BX	0	29.10	0
@518___1989290	001	B	05/02/1989	23:58	105.0000	1.3500	0	20.0	0	BX	0	28.85	0
@518___1989290	001	B	05/02/1989	23:58	105.0000	1.3500	0	43.0	0	BX	0	28.85	0
@518___1989290	002	B	05/03/1989	09:00	104.4700	3.4700	0	0.0	0	BX	0	31.07	0
@518___1989290	002	B	05/03/1989	09:00	104.4700	3.4700	0	8.0	0	BX	0	30.31	0
@518___1989290	002	B	05/03/1989	09:00	104.4700	3.4700	0	17.0	0	BX	0	27.92	0
@518___1989290	002	B	05/03/1989	09:00	104.4700	3.4700	0	21.0	0	BX	0	27.54	0
@518___1989290	002	B	05/03/1989	09:00	104.4700	3.4700	0	31.0	0	BX	0	27.19	0
@518___1989290	002	B	05/03/1989	09:00	104.4700	3.4700	0	38.0	0	BX	0	26.66	0
@518___1989290	002	B	05/03/1989	09:00	104.4700	3.4700	0	55.0	0	BX	0	26.66	0
@518___1989290	003	B	05/03/1989	13:00	104.0800	4.5200	0	0.0	0	BX	0	30.26	0
@518___1989290	003	B	05/03/1989	13:00	104.0800	4.5200	0	13.0	0	BX	0	30.26	0
@518___1989290	003	B	05/03/1989	13:00	104.0800	4.5200	0	20.0	0	BX	0	28.25	0
@518___1989290	003	B	05/03/1989	13:00	104.0800	4.5200	0	24.0	0	BX	0	27.79	0
@518___1989290	003	B	05/03/1989	13:00	104.0800	4.5200	0	34.0	0	BX	0	27.11	0
@518___1989290	003	B	05/03/1989	13:00	104.0800	4.5200	0	43.0	0	BX	0	26.90	0
@518___1989290	003	B	05/03/1989	13:00	104.0800	4.5200	0	48.0	0	BX	0	26.55	0
@518___1989290	003	B	05/03/1989	13:00	104.0800	4.5200	0	70.0	0	BX	0	26.39	0
@518___1989291	001	B	07/06/1989	02:00	104.5500	2.8300	0	0.0	0	BX	0	29.23	0
@518___1989291	001	B	07/06/1989	02:00	104.5500	2.8300	0	21.0	0	BX	0	29.21	0
@518___1989291	001	B	07/06/1989	02:00	104.5500	2.8300	0	28.0	0	BX	0	28.99	0
@518___1989291	001	B	07/06/1989	02:00	104.5500	2.8300	0	32.0	0	BX	0	27.76	0
@518___1989291	001	B	07/06/1989	02:00	104.5500	2.8300	0	41.0	0	BX	0	26.84	0
@518___1989291	001	B	07/06/1989	02:00	104.5500	2.8300	0	45.0	0	BX	0	24.46	0
@518___1989291	001	B	07/06/1989	02:00	104.5500	2.8300	0	46.0	0	BX	0	24.12	0
@518___1989291	001	B	07/06/1989	02:00	104.5500	2.8300	0	61.0	0	BX	0	24.07	0
@518___1989291	002	B	07/06/1989	08:00	104.6800	3.2800	0	0.0	0	BX	0	29.59	0
@518___1989291	002	B	07/06/1989	08:00	104.6800	3.2800	0	22.0	0	BX	0	29.62	0
@518___1989291	002	B	07/06/1989	08:00	104.6800	3.2800	0	32.0	0	BX	0	29.51	0
@518___1989291	002	B	07/06/1989	08:00	104.6800	3.2800	0	37.0	0	BX	0	28.03	0
@518___1989291	002	B	07/06/1989	08:00	104.6800	3.2800	0	43.0	0	BX	0	27.27	
@518___1989291	002	B	07/06/1989	08:00	104.6800	3.2800	0	45.0	0	BX	0	24.25	
@518___1989291	002	B	07/06/1989	08:00	104.6800	3.2800	0	48.0	0	BX	0	23.65	0
@518___1989291	002	B	07/06/1989	08:00	104.6800	3.2800	0	67.0	0	BX	0	23.57	0
@518___1989291	003	B	07/06/1989	13:00	104.6300	3.3000	0	0.0	0	BX	0	29.65	0
@518___1989291	003	B	07/06/1989	13:00	104.6300	3.3000	0	24.0	0	BX	0	29.59	0
@518___1989291	003	B	07/06/1989	13:00	104.6300	3.3000	0	29.0	0	BX	0	29.37	0
@518___1989291	003	B	07/06/1989	13:00	104.6300	3.3000	0	31.0	0	BX	0	28.25	0
@518___1989291	003	B	07/06/1989	13:00	104.6300	3.3000	0	36.0	0	BX	0	27.90	0
@518___1989291	003	B	07/06/1989	13:00	104.6300	3.3000	0	40.0	0	BX	0	27.17	
@518___1989291	003	B	07/06/1989	13:00	104.6300	3.3000	0	42.0	0	BX	0	24.38	
@518___1989291	003	B	07/06/1989	13:00	104.6300	3.3000	0	44.0	0	BX	0	23.89	0
@518___1989291	003	B	07/06/1989	13:00	104.6300	3.3000	0	64.0	0	BX	0	23.78	0
@518___1989291	004	B	07/07/1989	11:00	104.4300	3.7500	0	0.0	0	BX	0	30.14	0
@518___1989291	004	B	07/07/1989	11:00	104.4300	3.7500	0	4.0	0	BX	0	30.14	0
@518___1989291	004	B	07/07/1989	11:00	104.4300	3.7500	0	12.0	0	BX	0	29.81	0
@518___1989291	004	B	07/07/1989	11:00	104.4300	3.7500	0	28.0	0	BX	0	29.70	0
@518___1989291	004	B	07/07/1989	11:00	104.4300	3.7500	0	32.0	0	BX	0	29.62	0
@518___1989291	004	B	07/07/1989	11:00	104.4300	3.7500	0	47.0	0	BX	0	27.71	
@518___1989291	004	B	07/07/1989	11:00	104.4300	3.7500	0	51.0	0	BX	0	24.05	
@518___1989291	004	B	07/07/1989	11:00	104.4300	3.7500	0	53.0	0	BX	0	23.54	0
@518___1989291	004	B	07/07/1989	11:00	104.4300	3.7500	0	57.0	0	BX	0	23.39	0
@518___1989291	004	B	07/07/1989	11:00	104.4300	3.7500	0	68.0	0	BX	0	23.36	0
@518___1989291	005	B	07/07/1989	15:00	104.8000	3.5800	0	0.0	0	BX	0	29.78	0
@518___1989291	005	B	07/07/1989	15:00	104.8000	3.5800	0	22.0	0	BX	0	29.78	0
@518___1989291	005	B	07/07/1989	15:00	104.8000	3.5800	0	45.0	0	BX	0	29.51	
@518___1989291	005	B	07/07/1989	15:00	104.8000	3.5800	0	49.0	0	BX	0	24.54	
@518___1989291	005	B	07/07/1989	15:00	104.8000	3.5800	0	51.0	0	BX	0	23.46	0
@518___1989291	005	B	07/07/1989	15:00	104.8000	3.5800	0	53.0	0	BX	0	23.26	0
@518___1989291	005	B	07/07/1989	15:00	104.8000	3.5800	0	71.0	0	BX	0	23.16	0
@518___1989291	006	B	07/08/1989	00:30	104.5700	3.0500	0	0.0	0	BX	0	29.38	0
@518___1989291	006	B	07/08/1989	00:30	104.5700	3.0500	0	22.0	0	BX	0	29.32	0
@518___1989291	006	B	07/08/1989	00:30	104.5700	3.0500	0	30.0	0	BX	0	29.13	0
@518___1989291	006	B	07/08/1989	00:30	104.5700	3.0500	0	43.0	0	BX	0	24.31	0
@518___1989291	006	B	07/08/1989	00:30	104.5700	3.0500	0	45.0	0	BX	0	24.03	0
@518___1989291	006	B	07/08/1989	00:30	104.5700	3.0500	0	64.0	0	BX	0	23.98	0
@518___1989291	007	B	07/08/1989	13:00	104.5700	3.0300	0	0.0	0	BX	0	29.51	0
@518___1989291	007	B	07/08/1989	13:00	104.5700	3.0300	0	22.0	0	BX	0	29.30	0
@518___1989291	007	B	07/08/1989	13:00	104.5700	3.0300	0	31.0	0	BX	0	29.05	0
@518___1989291	007	B	07/08/1989	13:00	104.5700	3.0300	0	36.0	0	BX	0	28.49	0
@518___1989291	007	B	07/08/1989	13:00	104.5700	3.0300	0	41.0	0	BX	0	27.02	
@518___1989291	007	B	07/08/1989	13:00	104.5700	3.0300	0	44.0	0	BX	0	24.80	
@518___1989291	007	B	07/08/1989	13:00	104.5700	3.0300	0	47.0	0	BX	0	24.54	0
@518___1989291	007	B	07/08/1989	13:00	104.5700	3.0300	0	62.0	0	BX	0	24.80	0
@518___1989291	008	B	07/08/1989	18:28	104.2700	3.0500	0	0.0	0	BX	0	29.00	0
@518___1989291	008	B	07/08/1989	18:28	104.2700	3.0500	0	11.0	0	BX	0	28.94	0
@518___1989291	008	B	07/08/1989	18:28	104.2700	3.0500	0	30.0	0	BX	0	28.38	0
@518___1989291	008	B	07/08/1989	18:28	104.2700	3.0500	0	36.0	0	BX	0	27.21	0
@518___1989291	008	B	07/08/1989	18:28	104.2700	3.0500	0	39.0	0	BX	0	25.58	0
@518___1989291	008	B	07/08/1989	18:28	104.2700	3.0500	0	42.0	0	BX	0	24.80	0
@518___1989291	008	B	07/08/1989	18:28	104.2700	3.0500	0	53.0	0	BX	0	24.64	0
@518___1989291	009	B	07/09/1989	19:00	104.5700	3.1700	0	0.0	0	BX	0	29.40	0
@518___1989291	009	B	07/09/1989	19:00	104.5700	3.1700	0	28.0	0	BX	0	29.35	0
@518___1989291	009	B	07/09/1989	19:00	104.5700	3.1700	0	32.0	0	BX	0	29.27	0
@518___1989291	009	B	07/09/1989	19:00	104.5700	3.1700	0	36.0	0	BX	0	29.02	0
@518___1989291	009	B	07/09/1989	19:00	104.5700	3.1700	0	45.0	0	BX	0	26.60	
@518___1989291	009	B	07/09/1989	19:00	104.5700	3.1700	0	47.0	0	BX	0	24.21	
@518___1989291	009	B	07/09/1989	19:00	104.5700	3.1700	0	49.0	0	BX	0	23.90	0
@518___1989291	009	B	07/09/1989	19:00	104.5700	3.1700	0	55.0	0	BX	0	23.74	0
@518___1989291	009	B	07/09/1989	19:00	104.5700	3.1700	0	66.0	0	BX	0	23.80	0
@518___1989291	010	B	07/10/1989	01:00	104.5800	4.3200	0	0.0	0	BX	0	29.57	0
@518___1989291	010	B	07/10/1989	01:00	104.5800	4.3200	0	36.0	0	BX	0	29.51	0
@518___1989291	010	B	07/10/1989	01:00	104.5800	4.3200	0	43.0	0	BX	0	29.40	0
@518___1989291	010	B	07/10/1989	01:00	104.5800	4.3200	0	51.0	0	BX	0	26.94	
@518___1989291	010	B	07/10/1989	01:00	104.5800	4.3200	0	52.0	0	BX	0	24.75	
@518___1989291	010	B	07/10/1989	01:00	104.5800	4.3200	0	55.0	0	BX	0	23.72	0
@518___1989291	010	B	07/10/1989	01:00	104.5800	4.3200	0	69.0	0	BX	0	23.67	0
@518___1989291	011	B	07/10/1989	06:00	104.8300	3.8200	0	0.0	0	BX	0	29.62	0
@518___1989291	011	B	07/10/1989	06:00	104.8300	3.8200	0	26.0	0	BX	0	29.65	0
@518___1989291	011	B	07/10/1989	06:00	104.8300	3.8200	0	38.0	0	BX	0	29.57	0
@518___1989291	011	B	07/10/1989	06:00	104.8300	3.8200	0	42.0	0	BX	0	29.43	0
@518___1989291	011	B	07/10/1989	06:00	104.8300	3.8200	0	48.0	0	BX	0	28.22	
@518___1989291	011	B	07/10/1989	06:00	104.8300	3.8200	0	51.0	0	BX	0	24.88	
@518___1989291	011	B	07/10/1989	06:00	104.8300	3.8200	0	54.0	0	BX	0	24.08	0
@518___1989291	011	B	07/10/1989	06:00	104.8300	3.8200	0	57.0	0	BX	0	23.77	0
@518___1989291	011	B	07/10/1989	06:00	104.8300	3.8200	0	63.0	0	BX	0	23.51	0
@518___1989291	011	B	07/10/1989	06:00	104.8300	3.8200	0	76.0	0	BX	0	23.49	0
@518___1989291	012	B	07/10/1989	11:04	104.6200	2.8700	0	0.0	0	BX	0	29.05	0
@518___1989291	012	B	07/10/1989	11:04	104.6200	2.8700	0	29.0	0	BX	0	29.08	0
@518___1989291	012	B	07/10/1989	11:04	104.6200	2.8700	0	35.0	0	BX	0	28.89	0
@518___1989291	012	B	07/10/1989	11:04	104.6200	2.8700	0	40.0	0	BX	0	28.41	0
@518___1989291	012	B	07/10/1989	11:04	104.6200	2.8700	0	48.0	0	BX	0	24.08	0
@518___1989291	012	B	07/10/1989	11:04	104.6200	2.8700	0	50.0	0	BX	0	23.95	0
@518___1989291	012	B	07/10/1989	11:04	104.6200	2.8700	0	65.0	0	BX	0	23.92	0
@518___1989291	013	B	07/10/1989	19:00	104.4200	3.5300	0	0.0	0	BX	0	29.43	0
@518___1989291	013	B	07/10/1989	19:00	104.4200	3.5300	0	23.0	0	BX	0	29.46	0
@518___1989291	013	B	07/10/1989	19:00	104.4200	3.5300	0	33.0	0	BX	0	29.27	0
@518___1989291	013	B	07/10/1989	19:00	104.4200	3.5300	0	38.0	0	BX	0	28.54	0
@518___1989291	013	B	07/10/1989	19:00	104.4200	3.5300	0	48.0	0	BX	0	24.54	0
@518___1989291	013	B	07/10/1989	19:00	104.4200	3.5300	0	52.0	0	BX	0	23.69	0
@518___1989291	013	B	07/10/1989	19:00	104.4200	3.5300	0	55.0	0	BX	0	23.49	0
@518___1989291	013	B	07/10/1989	19:00	104.4200	3.5300	0	61.0	0	BX	0	23.44	0
@518___1989291	014	B	07/11/1989	02:00	104.4200	2.7500	0	0.0	0	BX	0	28.89	0
@518___1989291	014	B	07/11/1989	02:00	104.4200	2.7500	0	34.0	0	BX	0	28.75	0
@518___1989291	014	B	07/11/1989	02:00	104.4200	2.7500	0	38.0	0	BX	0	27.90	0
@518___1989291	014	B	07/11/1989	02:00	104.4200	2.7500	0	43.0	0	BX	0	24.44	0
@518___1989291	014	B	07/11/1989	02:00	104.4200	2.7500	0	44.0	0	BX	0	24.23	0
@518___1989291	014	B	07/11/1989	02:00	104.4200	2.7500	0	64.0	0	BX	0	24.08	0
@518___1989291	015	B	07/11/1989	06:00	104.8000	2.8500	0	0.0	0	BX	0	29.62	0
@518___1989291	015	B	07/11/1989	06:00	104.8000	2.8500	0	11.0	0	BX	0	29.30	0
@518___1989291	015	B	07/11/1989	06:00	104.8000	2.8500	0	31.0	0	BX	0	29.30	0
@518___1989291	015	B	07/11/1989	06:00	104.8000	2.8500	0	38.0	0	BX	0	29.11	0
@518___1989291	015	B	07/11/1989	06:00	104.8000	2.8500	0	42.0	0	BX	0	28.62	
@518___1989291	015	B	07/11/1989	06:00	104.8000	2.8500	0	48.0	0	BX	0	24.10	
@518___1989291	015	B	07/11/1989	06:00	104.8000	2.8500	0	50.0	0	BX	0	23.77	0
@518___1989291	015	B	07/11/1989	06:00	104.8000	2.8500	0	68.0	0	BX	0	23.69	0
@518___1989291	016	B	07/11/1989	11:00	104.7500	3.6800	0	0.0	0	BX	0	29.70	0
@518___1989291	016	B	07/11/1989	11:00	104.7500	3.6800	0	34.0	0	BX	0	29.57	0
@518___1989291	016	B	07/11/1989	11:00	104.7500	3.6800	0	38.0	0	BX	0	29.46	0
@518___1989291	016	B	07/11/1989	11:00	104.7500	3.6800	0	42.0	0	BX	0	28.54	0
@518___1989291	016	B	07/11/1989	11:00	104.7500	3.6800	0	51.0	0	BX	0	24.18	0
@518___1989291	016	B	07/11/1989	11:00	104.7500	3.6800	0	54.0	0	BX	0	23.46	0
@518___1989291	016	B	07/11/1989	11:00	104.7500	3.6800	0	58.0	0	BX	0	23.31	0
@518___1989291	016	B	07/11/1989	11:00	104.7500	3.6800	0	70.0	0	BX	0	23.26	0
@518___1989291	017	B	07/11/1989	18:00	104.8500	4.0200	0	0.0	0	BX	0	29.51	0
@518___1989291	017	B	07/11/1989	18:00	104.8500	4.0200	0	28.0	0	BX	0	29.49	0
@518___1989291	017	B	07/11/1989	18:00	104.8500	4.0200	0	36.0	0	BX	0	29.40	0
@518___1989291	017	B	07/11/1989	18:00	104.8500	4.0200	0	41.0	0	BX	0	29.11	0
@518___1989291	017	B	07/11/1989	18:00	104.8500	4.0200	0	45.0	0	BX	0	28.59	0
@518___1989291	017	B	07/11/1989	18:00	104.8500	4.0200	0	58.0	0	BX	0	24.00	0
@518___1989291	017	B	07/11/1989	18:00	104.8500	4.0200	0	59.0	0	BX	0	23.72	0
@518___1989291	017	B	07/11/1989	18:00	104.8500	4.0200	0	74.0	0	BX	0	23.69	0
@518___1989291	018	B	07/12/1989	07:00	104.7000	4.0700	0	0.0	0	BX	0	29.76	0
@518___1989291	018	B	07/12/1989	07:00	104.7000	4.0700	0	16.0	0	BX	0	29.51	0
@518___1989291	018	B	07/12/1989	07:00	104.7000	4.0700	0	36.0	0	BX	0	29.49	0
@518___1989291	018	B	07/12/1989	07:00	104.7000	4.0700	0	44.0	0	BX	0	29.40	0
@518___1989291	018	B	07/12/1989	07:00	104.7000	4.0700	0	48.0	0	BX	0	28.94	0
@518___1989291	018	B	07/12/1989	07:00	104.7000	4.0700	0	59.0	0	BX	0	24.31	0
@518___1989291	018	B	07/12/1989	07:00	104.7000	4.0700	0	60.0	0	BX	0	23.87	0
@518___1989291	018	B	07/12/1989	07:00	104.7000	4.0700	0	63.0	0	BX	0	23.74	0
@518___1989291	018	B	07/12/1989	07:00	104.7000	4.0700	0	74.0	0	BX	0	23.80	0
@518___1989291	019	B	07/12/1989	16:00	104.3500	2.9700	0	0.0	0	BX	0	28.92	0
@518___1989291	019	B	07/12/1989	16:00	104.3500	2.9700	0	18.0	0	BX	0	28.86	0
@518___1989291	019	B	07/12/1989	16:00	104.3500	2.9700	0	29.0	0	BX	0	28.59	0
@518___1989291	019	B	07/12/1989	16:00	104.3500	2.9700	0	34.0	0	BX	0	27.66	0
@518___1989291	019	B	07/12/1989	16:00	104.3500	2.9700	0	36.0	0	BX	0	25.66	0
@518___1989291	019	B	07/12/1989	16:00	104.3500	2.9700	0	39.0	0	BX	0	24.88	0
@518___1989291	019	B	07/12/1989	16:00	104.3500	2.9700	0	43.0	0	BX	0	24.52	0
@518___1989291	019	B	07/12/1989	16:00	104.3500	2.9700	0	57.0	0	BX	0	24.44	0
@518___1989291	020	B	07/12/1989	22:00	104.3000	4.2000	0	0.0	0	BX	0	29.54	0
@518___1989291	020	B	07/12/1989	22:00	104.3000	4.2000	0	25.0	0	BX	0	29.57	0
@518___1989291	020	B	07/12/1989	22:00	104.3000	4.2000	0	38.0	0	BX	0	29.49	0
@518___1989291	020	B	07/12/1989	22:00	104.3000	4.2000	0	42.0	0	BX	0	29.05	0
@518___1989291	020	B	07/12/1989	22:00	104.3000	4.2000	0	50.0	0	BX	0	24.57	0
@518___1989291	020	B	07/12/1989	22:00	104.3000	4.2000	0	52.0	0	BX	0	23.87	0
@518___1989291	020	B	07/12/1989	22:00	104.3000	4.2000	0	55.0	0	BX	0	23.72	0
@518___1989291	020	B	07/12/1989	22:00	104.3000	4.2000	0	69.0	0	BX	0	23.62	0
@518___1989291	021	B	07/14/1989	18:40	104.4800	2.9000	0	0.0	0	BX	0	29.05	0
@518___1989291	021	B	07/14/1989	18:40	104.4800	2.9000	0	11.0	0	BX	0	29.05	0
@518___1989291	021	B	07/14/1989	18:40	104.4800	2.9000	0	26.0	0	BX	0	28.59	0
@518___1989291	021	B	07/14/1989	18:40	104.4800	2.9000	0	34.0	0	BX	0	28.11	0
@518___1989291	021	B	07/14/1989	18:40	104.4800	2.9000	0	40.0	0	BX	0	27.26	0
@518___1989291	021	B	07/14/1989	18:40	104.4800	2.9000	0	44.0	0	BX	0	24.54	0
@518___1989291	021	B	07/14/1989	18:40	104.4800	2.9000	0	47.0	0	BX	0	24.21	0
@518___1989291	021	B	07/14/1989	18:40	104.4800	2.9000	0	63.0	0	BX	0	24.13	0
@518___1991292	001	B	05/03/1991	10:30	104.8167	2.8167	0	0.0	0	BX	0	30.58	0
@518___1991292	001	B	05/03/1991	10:30	104.8167	2.8167	0	2.0	0	BX	0	30.55	0
@518___1991292	001	B	05/03/1991	10:30	104.8167	2.8167	0	17.0	0	BX	0	29.76	0
@518___1991292	001	B	05/03/1991	10:30	104.8167	2.8167	0	30.0	0	BX	0	28.51	0
@518___1991292	001	B	05/03/1991	10:30	104.8167	2.8167	0	37.0	0	BX	0	28.22	0
@518___1991292	001	B	05/03/1991	10:30	104.8167	2.8167	0	53.0	0	BX	0	27.98	0
@518___1991292	001	B	05/03/1991	10:30	104.8167	2.8167	0	63.0	0	BX	0	28.03	0
@518___1991293	001	B	05/09/1991	03:09	104.3667	3.8167	0	0.0	0	BX	0	30.44	0
@518___1991293	001	B	05/09/1991	03:09	104.3667	3.8167	0	12.0	0	BX	0	30.28	0
@518___1991293	001	B	05/09/1991	03:09	104.3667	3.8167	0	20.0	0	BX	0	29.11	0
@518___1991293	001	B	05/09/1991	03:09	104.3667	3.8167	0	28.0	0	BX	0	28.51	0
@518___1991293	001	B	05/09/1991	03:09	104.3667	3.8167	0	40.0	0	BX	0	28.14	0
@518___1991293	001	B	05/09/1991	03:09	104.3667	3.8167	0	53.0	0	BX	0	26.10	0
@518___1991293	001	B	05/09/1991	03:09	104.3667	3.8167	0	57.0	0	BX	0	25.89	0
@518___1991293	001	B	05/09/1991	03:09	104.3667	3.8167	0	65.0	0	BX	0	25.84	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	0.6	0	BX	0	99.900	8
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	1.3	0	BX	0	99.900	8
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	1.9	0	BX	0	99.900	8
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	2.5	0	BX	0	99.900	8
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	3.1	0	BX	0	99.900	
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	3.7	0	BX	0	29.029	
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	3.8	0	BX	0	29.030	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	4.4	0	BX	0	29.040	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	5.0	0	BX	0	29.040	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	5.7	0	BX	0	29.040	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	6.3	0	BX	0	29.040	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	6.9	0	BX	0	29.020	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	7.6	0	BX	0	29.010	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	8.2	0	BX	0	29.000	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	8.8	0	BX	0	28.990	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	9.4	0	BX	0	28.970	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	10.1	0	BX	0	28.960	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	10.7	0	BX	0	28.960	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	11.3	0	BX	0	28.950	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	12.0	0	BX	0	28.950	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	12.6	0	BX	0	28.940	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	13.2	0	BX	0	28.950	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	13.9	0	BX	0	28.930	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	14.5	0	BX	0	28.940	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	15.1	0	BX	0	28.940	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	15.7	0	BX	0	28.930	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	16.4	0	BX	0	28.930	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	17.0	0	BX	0	28.940	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	17.6	0	BX	0	28.930	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	18.3	0	BX	0	28.930	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	18.9	0	BX	0	28.930	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	19.5	0	BX	0	28.940	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	20.1	0	BX	0	28.940	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	20.8	0	BX	0	28.930	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	21.4	0	BX	0	28.940	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	22.0	0	BX	0	28.930	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	22.7	0	BX	0	28.950	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	23.3	0	BX	0	28.940	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	23.9	0	BX	0	28.950	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	24.5	0	BX	0	28.960	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	25.2	0	BX	0	28.960	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	25.8	0	BX	0	28.950	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	26.4	0	BX	0	28.950	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	27.1	0	BX	0	28.960	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	27.7	0	BX	0	28.960	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	28.3	0	BX	0	28.970	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	28.9	0	BX	0	28.970	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	29.6	0	BX	0	28.970	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	30.2	0	BX	0	28.980	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	30.8	0	BX	0	28.990	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	31.5	0	BX	0	29.000	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	32.1	0	BX	0	29.000	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	32.7	0	BX	0	29.010	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	33.3	0	BX	0	29.000	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	34.0	0	BX	0	29.000	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	34.6	0	BX	0	28.990	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	35.2	0	BX	0	29.010	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	35.8	0	BX	0	29.010	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	36.5	0	BX	0	29.020	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	37.1	0	BX	0	29.030	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	37.7	0	BX	0	29.030	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	38.4	0	BX	0	29.030	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	39.0	0	BX	0	29.040	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	39.6	0	BX	0	29.060	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	40.2	0	BX	0	29.060	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	40.9	0	BX	0	29.070	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	41.5	0	BX	0	29.080	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	42.1	0	BX	0	29.080	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	42.7	0	BX	0	29.100	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	43.4	0	BX	0	29.100	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	44.0	0	BX	0	29.100	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	44.6	0	BX	0	29.100	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	45.3	0	BX	0	29.100	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	45.9	0	BX	0	29.100	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	46.5	0	BX	0	29.110	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	47.1	0	BX	0	29.110	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	47.8	0	BX	0	29.110	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	48.4	0	BX	0	29.120	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	49.0	0	BX	0	29.120	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	49.6	0	BX	0	29.130	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	50.3	0	BX	0	29.110	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	50.9	0	BX	0	29.040	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	51.5	0	BX	0	28.980	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	52.1	0	BX	0	28.920	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	52.8	0	BX	0	28.840	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	53.4	0	BX	0	28.740	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	54.0	0	BX	0	28.630	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	54.7	0	BX	0	28.510	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	55.3	0	BX	0	28.390	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	55.9	0	BX	0	28.210	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	56.5	0	BX	0	27.600	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	57.2	0	BX	0	26.370	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	57.8	0	BX	0	25.150	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	58.4	0	BX	0	24.420	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	59.0	0	BX	0	24.010	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	59.7	0	BX	0	23.780	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	60.3	0	BX	0	23.670	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	60.9	0	BX	0	23.620	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	61.5	0	BX	0	23.580	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	62.2	0	BX	0	23.560	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	62.8	0	BX	0	23.550	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	63.4	0	BX	0	23.560	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	64.0	0	BX	0	23.540	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	64.7	0	BX	0	23.540	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	65.3	0	BX	0	23.540	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	65.9	0	BX	0	23.540	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	66.5	0	BX	0	23.540	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	67.2	0	BX	0	23.540	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	67.8	0	BX	0	23.540	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	68.4	0	BX	0	23.540	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	69.0	0	BX	0	23.550	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	69.7	0	BX	0	23.530	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	70.3	0	BX	0	23.540	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	70.9	0	BX	0	23.540	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	71.6	0	BX	0	23.540	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	72.2	0	BX	0	23.550	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	72.8	0	BX	0	23.550	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	73.4	0	BX	0	23.600	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	74.1	0	BX	0	23.650	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	74.7	0	BX	0	23.660	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	75.3	0	BX	0	23.680	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	75.9	0	BX	0	23.690	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	76.6	0	BX	0	23.700	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	77.2	0	BX	0	23.710	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	77.8	0	BX	0	23.710	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	78.4	0	BX	0	23.710	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	79.0	0	BX	0	23.710	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	79.7	0	BX	0	23.720	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	80.3	0	BX	0	23.720	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	80.9	0	BX	0	23.720	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	81.5	0	BX	0	23.720	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	82.2	0	BX	0	23.720	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	82.8	0	BX	0	23.720	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	83.4	0	BX	0	23.720	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	84.0	0	BX	0	23.720	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	84.7	0	BX	0	23.720	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	85.3	0	BX	0	23.730	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	85.9	0	BX	0	23.730	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	86.5	0	BX	0	23.730	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	87.2	0	BX	0	23.730	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	87.8	0	BX	0	23.730	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	88.4	0	BX	0	23.740	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	89.0	0	BX	0	23.740	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	89.7	0	BX	0	23.740	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	90.3	0	BX	0	23.740	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	90.9	0	BX	0	23.740	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	91.5	0	BX	0	23.730	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	92.2	0	BX	0	23.730	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	92.8	0	BX	0	23.740	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	93.4	0	BX	0	23.740	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	94.0	0	BX	0	23.740	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	94.7	0	BX	0	23.750	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	95.3	0	BX	0	23.750	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	95.9	0	BX	0	23.750	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	96.5	0	BX	0	23.760	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	97.1	0	BX	0	23.750	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	97.8	0	BX	0	23.750	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	98.4	0	BX	0	23.760	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	99.0	0	BX	0	23.750	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	99.6	0	BX	0	23.760	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	100.3	0	BX	0	23.770	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	100.9	0	BX	0	23.770	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	101.5	0	BX	0	23.770	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	102.1	0	BX	0	23.780	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	102.8	0	BX	0	23.770	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	103.4	0	BX	0	23.790	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	104.0	0	BX	0	23.780	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	104.6	0	BX	0	23.790	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	105.2	0	BX	0	23.790	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	105.9	0	BX	0	23.790	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	106.5	0	BX	0	23.790	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	107.1	0	BX	0	23.800	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	107.7	0	BX	0	23.800	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	108.4	0	BX	0	23.810	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	109.0	0	BX	0	23.810	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	109.6	0	BX	0	23.820	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	110.2	0	BX	0	23.820	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	110.9	0	BX	0	23.820	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	111.5	0	BX	0	23.830	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	112.1	0	BX	0	23.830	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	112.7	0	BX	0	23.840	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	113.3	0	BX	0	23.840	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	114.0	0	BX	0	23.840	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	114.6	0	BX	0	23.850	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	115.2	0	BX	0	23.850	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	115.8	0	BX	0	23.850	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	116.5	0	BX	0	23.850	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	117.1	0	BX	0	23.860	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	117.7	0	BX	0	23.870	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	118.3	0	BX	0	23.870	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	118.9	0	BX	0	23.880	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	119.6	0	BX	0	23.880	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	120.2	0	BX	0	23.890	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	120.8	0	BX	0	23.900	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	121.4	0	BX	0	23.910	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	122.0	0	BX	0	23.910	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	122.7	0	BX	0	23.910	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	123.3	0	BX	0	23.910	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	123.9	0	BX	0	23.910	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	124.5	0	BX	0	23.920	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	125.2	0	BX	0	23.920	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	125.8	0	BX	0	23.920	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	126.4	0	BX	0	23.930	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	127.0	0	BX	0	23.930	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	127.6	0	BX	0	23.940	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	128.3	0	BX	0	23.950	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	128.9	0	BX	0	23.950	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	129.5	0	BX	0	23.960	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	130.1	0	BX	0	23.970	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	130.7	0	BX	0	23.970	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	131.4	0	BX	0	23.980	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	132.0	0	BX	0	23.980	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	132.6	0	BX	0	23.990	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	133.2	0	BX	0	23.990	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	133.9	0	BX	0	23.990	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	134.5	0	BX	0	23.990	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	135.1	0	BX	0	24.000	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	135.7	0	BX	0	24.000	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	136.3	0	BX	0	24.020	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	137.0	0	BX	0	24.020	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	137.6	0	BX	0	24.020	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	138.2	0	BX	0	24.020	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	138.8	0	BX	0	24.030	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	139.4	0	BX	0	24.030	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	140.1	0	BX	0	24.030	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	140.7	0	BX	0	24.030	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	141.3	0	BX	0	24.040	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	141.9	0	BX	0	24.040	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	142.5	0	BX	0	24.060	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	143.2	0	BX	0	24.060	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	143.8	0	BX	0	24.070	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	144.4	0	BX	0	24.070	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	145.0	0	BX	0	24.080	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	145.6	0	BX	0	24.080	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	146.3	0	BX	0	24.090	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	146.9	0	BX	0	24.090	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	147.5	0	BX	0	24.100	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	148.1	0	BX	0	24.100	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	148.7	0	BX	0	24.100	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	149.4	0	BX	0	24.100	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	150.0	0	BX	0	24.110	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	150.6	0	BX	0	24.120	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	151.2	0	BX	0	24.120	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	151.8	0	BX	0	24.130	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	152.5	0	BX	0	24.130	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	153.1	0	BX	0	24.140	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	153.7	0	BX	0	24.150	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	154.3	0	BX	0	24.160	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	154.9	0	BX	0	24.160	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	155.6	0	BX	0	24.170	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	156.2	0	BX	0	24.160	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	156.8	0	BX	0	24.170	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	157.4	0	BX	0	24.170	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	158.0	0	BX	0	24.170	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	158.7	0	BX	0	24.190	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	159.3	0	BX	0	24.190	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	159.9	0	BX	0	24.260	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	160.5	0	BX	0	24.820	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	161.1	0	BX	0	24.160	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	161.7	0	BX	0	24.200	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	162.4	0	BX	0	24.220	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	163.0	0	BX	0	24.210	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	163.6	0	BX	0	24.220	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	164.2	0	BX	0	24.220	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	164.8	0	BX	0	24.220	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	165.5	0	BX	0	24.230	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	166.1	0	BX	0	24.240	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	166.7	0	BX	0	24.250	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	167.3	0	BX	0	24.250	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	167.9	0	BX	0	24.250	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	168.6	0	BX	0	24.250	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	169.2	0	BX	0	24.260	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	169.8	0	BX	0	24.260	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	170.4	0	BX	0	24.270	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	171.0	0	BX	0	24.280	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	171.6	0	BX	0	24.270	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	172.3	0	BX	0	24.280	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	172.9	0	BX	0	24.280	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	173.5	0	BX	0	24.290	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	174.1	0	BX	0	24.300	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	174.7	0	BX	0	24.300	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	175.4	0	BX	0	24.300	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	176.0	0	BX	0	24.300	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	176.6	0	BX	0	24.310	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	177.2	0	BX	0	24.310	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	177.8	0	BX	0	24.320	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	178.4	0	BX	0	24.330	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	179.1	0	BX	0	24.320	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	179.7	0	BX	0	24.330	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	180.3	0	BX	0	24.330	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	180.9	0	BX	0	24.330	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	181.5	0	BX	0	24.340	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	182.1	0	BX	0	24.340	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	182.8	0	BX	0	24.340	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	183.4	0	BX	0	24.350	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	184.0	0	BX	0	24.360	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	184.6	0	BX	0	24.360	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	185.2	0	BX	0	24.360	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	185.9	0	BX	0	24.370	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	186.5	0	BX	0	24.370	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	187.1	0	BX	0	24.370	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	187.7	0	BX	0	24.370	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	188.3	0	BX	0	24.380	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	188.9	0	BX	0	24.390	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	189.6	0	BX	0	24.390	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	190.2	0	BX	0	24.400	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	190.8	0	BX	0	24.400	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	191.4	0	BX	0	24.410	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	192.0	0	BX	0	24.420	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	192.6	0	BX	0	24.420	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	193.3	0	BX	0	24.430	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	193.9	0	BX	0	24.420	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	194.5	0	BX	0	24.420	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	195.1	0	BX	0	24.410	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	195.7	0	BX	0	24.420	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	196.3	0	BX	0	24.430	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	197.0	0	BX	0	24.430	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	197.6	0	BX	0	24.440	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	198.2	0	BX	0	24.440	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	198.8	0	BX	0	24.450	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	199.4	0	BX	0	24.450	0
@518___1995294	001	C	09/14/1995	04:00	104.6500	3.5667	0	200.0	0	BX	0	24.460	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	0.6	0	BX	0	99.900	8
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	1.3	0	BX	0	99.900	8
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	1.9	0	BX	0	99.900	8
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	2.5	0	BX	0	99.900	8
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	3.1	0	BX	0	99.900	
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	3.7	0	BX	0	28.869	
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	3.8	0	BX	0	28.870	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	4.4	0	BX	0	28.870	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	5.0	0	BX	0	28.870	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	5.7	0	BX	0	28.870	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	6.3	0	BX	0	28.870	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	6.9	0	BX	0	28.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	7.6	0	BX	0	28.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	8.2	0	BX	0	28.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	8.8	0	BX	0	28.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	9.4	0	BX	0	28.870	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	10.1	0	BX	0	28.870	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	10.7	0	BX	0	28.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	11.3	0	BX	0	28.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	12.0	0	BX	0	28.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	12.6	0	BX	0	28.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	13.2	0	BX	0	28.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	13.9	0	BX	0	28.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	14.5	0	BX	0	28.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	15.1	0	BX	0	28.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	15.7	0	BX	0	28.870	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	16.4	0	BX	0	28.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	17.0	0	BX	0	28.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	17.6	0	BX	0	28.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	18.3	0	BX	0	28.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	18.9	0	BX	0	28.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	19.5	0	BX	0	28.910	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	20.1	0	BX	0	28.900	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	20.8	0	BX	0	28.900	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	21.4	0	BX	0	28.910	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	22.0	0	BX	0	28.910	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	22.7	0	BX	0	28.920	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	23.3	0	BX	0	28.920	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	23.9	0	BX	0	28.910	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	24.5	0	BX	0	28.920	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	25.2	0	BX	0	28.930	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	25.8	0	BX	0	28.930	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	26.4	0	BX	0	28.940	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	27.1	0	BX	0	28.940	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	27.7	0	BX	0	28.950	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	28.3	0	BX	0	28.950	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	28.9	0	BX	0	28.960	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	29.6	0	BX	0	28.970	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	30.2	0	BX	0	28.980	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	30.8	0	BX	0	29.000	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	31.5	0	BX	0	29.010	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	32.1	0	BX	0	29.020	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	32.7	0	BX	0	29.030	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	33.3	0	BX	0	29.050	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	34.0	0	BX	0	29.060	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	34.6	0	BX	0	29.070	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	35.2	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	35.8	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	36.5	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	37.1	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	37.7	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	38.4	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	39.0	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	39.6	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	40.2	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	40.9	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	41.5	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	42.1	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	42.7	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	43.4	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	44.0	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	44.6	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	45.3	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	45.9	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	46.5	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	47.1	0	BX	0	29.100	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	47.8	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	48.4	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	49.0	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	49.6	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	50.3	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	50.9	0	BX	0	29.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	51.5	0	BX	0	29.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	52.1	0	BX	0	29.070	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	52.8	0	BX	0	29.070	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	53.4	0	BX	0	29.050	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	54.0	0	BX	0	29.030	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	54.7	0	BX	0	29.020	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	55.3	0	BX	0	28.980	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	55.9	0	BX	0	28.950	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	56.5	0	BX	0	28.310	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	57.2	0	BX	0	26.510	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	57.8	0	BX	0	24.960	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	58.4	0	BX	0	24.150	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	59.0	0	BX	0	23.800	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	59.7	0	BX	0	23.660	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	60.3	0	BX	0	23.610	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	60.9	0	BX	0	23.590	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	61.5	0	BX	0	23.580	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	62.2	0	BX	0	23.580	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	62.8	0	BX	0	23.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	63.4	0	BX	0	23.580	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	64.0	0	BX	0	23.580	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	64.7	0	BX	0	23.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	65.3	0	BX	0	23.580	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	65.9	0	BX	0	23.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	66.5	0	BX	0	23.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	67.2	0	BX	0	23.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	67.8	0	BX	0	23.580	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	68.4	0	BX	0	23.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	69.0	0	BX	0	23.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	69.7	0	BX	0	23.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	70.3	0	BX	0	23.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	70.9	0	BX	0	23.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	71.6	0	BX	0	23.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	72.2	0	BX	0	23.680	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	72.8	0	BX	0	23.770	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	73.4	0	BX	0	23.810	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	74.1	0	BX	0	23.820	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	74.7	0	BX	0	23.840	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	75.3	0	BX	0	23.850	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	75.9	0	BX	0	23.850	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	76.6	0	BX	0	23.850	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	77.2	0	BX	0	23.870	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	77.8	0	BX	0	23.870	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	78.4	0	BX	0	23.860	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	79.0	0	BX	0	23.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	79.7	0	BX	0	23.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	80.3	0	BX	0	23.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	80.9	0	BX	0	23.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	81.5	0	BX	0	23.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	82.2	0	BX	0	23.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	82.8	0	BX	0	23.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	83.4	0	BX	0	23.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	84.0	0	BX	0	23.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	84.7	0	BX	0	23.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	85.3	0	BX	0	23.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	85.9	0	BX	0	23.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	86.5	0	BX	0	23.880	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	87.2	0	BX	0	23.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	87.8	0	BX	0	23.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	88.4	0	BX	0	23.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	89.0	0	BX	0	23.900	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	89.7	0	BX	0	23.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	90.3	0	BX	0	23.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	90.9	0	BX	0	23.910	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	91.5	0	BX	0	23.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	92.2	0	BX	0	23.900	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	92.8	0	BX	0	23.900	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	93.4	0	BX	0	23.900	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	94.0	0	BX	0	23.900	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	94.7	0	BX	0	23.900	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	95.3	0	BX	0	23.890	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	95.9	0	BX	0	23.910	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	96.5	0	BX	0	23.910	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	97.1	0	BX	0	23.910	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	97.8	0	BX	0	23.910	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	98.4	0	BX	0	23.920	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	99.0	0	BX	0	23.920	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	99.6	0	BX	0	23.920	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	100.3	0	BX	0	23.910	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	100.9	0	BX	0	23.920	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	101.5	0	BX	0	23.930	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	102.1	0	BX	0	23.930	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	102.8	0	BX	0	23.930	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	103.4	0	BX	0	23.930	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	104.0	0	BX	0	23.930	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	104.6	0	BX	0	23.930	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	105.2	0	BX	0	23.930	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	105.9	0	BX	0	23.940	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	106.5	0	BX	0	23.950	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	107.1	0	BX	0	23.950	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	107.7	0	BX	0	23.950	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	108.4	0	BX	0	23.950	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	109.0	0	BX	0	23.940	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	109.6	0	BX	0	23.950	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	110.2	0	BX	0	23.970	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	110.9	0	BX	0	23.960	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	111.5	0	BX	0	23.960	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	112.1	0	BX	0	23.970	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	112.7	0	BX	0	23.970	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	113.3	0	BX	0	23.970	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	114.0	0	BX	0	23.980	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	114.6	0	BX	0	23.990	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	115.2	0	BX	0	23.990	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	115.8	0	BX	0	23.990	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	116.5	0	BX	0	23.990	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	117.1	0	BX	0	24.000	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	117.7	0	BX	0	24.010	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	118.3	0	BX	0	24.000	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	118.9	0	BX	0	24.010	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	119.6	0	BX	0	24.020	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	120.2	0	BX	0	24.020	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	120.8	0	BX	0	24.020	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	121.4	0	BX	0	24.030	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	122.0	0	BX	0	24.030	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	122.7	0	BX	0	24.050	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	123.3	0	BX	0	24.050	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	123.9	0	BX	0	24.050	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	124.5	0	BX	0	24.050	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	125.2	0	BX	0	24.060	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	125.8	0	BX	0	24.060	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	126.4	0	BX	0	24.060	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	127.0	0	BX	0	24.060	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	127.6	0	BX	0	24.070	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	128.3	0	BX	0	24.060	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	128.9	0	BX	0	24.080	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	129.5	0	BX	0	24.100	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	130.1	0	BX	0	24.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	130.7	0	BX	0	24.090	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	131.4	0	BX	0	24.100	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	132.0	0	BX	0	24.110	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	132.6	0	BX	0	24.110	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	133.2	0	BX	0	24.110	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	133.9	0	BX	0	24.120	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	134.5	0	BX	0	24.120	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	135.1	0	BX	0	24.130	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	135.7	0	BX	0	24.140	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	136.3	0	BX	0	24.120	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	137.0	0	BX	0	24.140	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	137.6	0	BX	0	24.140	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	138.2	0	BX	0	24.150	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	138.8	0	BX	0	24.160	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	139.4	0	BX	0	24.160	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	140.1	0	BX	0	24.160	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	140.7	0	BX	0	24.170	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	141.3	0	BX	0	24.170	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	141.9	0	BX	0	24.180	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	142.5	0	BX	0	24.190	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	143.2	0	BX	0	24.190	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	143.8	0	BX	0	24.200	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	144.4	0	BX	0	24.200	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	145.0	0	BX	0	24.200	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	145.6	0	BX	0	24.200	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	146.3	0	BX	0	24.210	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	146.9	0	BX	0	24.210	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	147.5	0	BX	0	24.230	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	148.1	0	BX	0	24.240	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	148.7	0	BX	0	23.920	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	149.4	0	BX	0	24.250	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	150.0	0	BX	0	24.250	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	150.6	0	BX	0	24.270	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	151.2	0	BX	0	24.260	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	151.8	0	BX	0	24.260	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	152.5	0	BX	0	24.270	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	153.1	0	BX	0	24.270	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	153.7	0	BX	0	24.290	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	154.3	0	BX	0	24.280	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	154.9	0	BX	0	24.290	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	155.6	0	BX	0	24.300	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	156.2	0	BX	0	24.300	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	156.8	0	BX	0	24.310	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	157.4	0	BX	0	24.310	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	158.0	0	BX	0	24.330	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	158.7	0	BX	0	24.320	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	159.3	0	BX	0	24.330	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	159.9	0	BX	0	24.330	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	160.5	0	BX	0	24.340	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	161.1	0	BX	0	24.340	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	161.7	0	BX	0	24.360	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	162.4	0	BX	0	24.350	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	163.0	0	BX	0	24.360	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	163.6	0	BX	0	24.360	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	164.2	0	BX	0	24.360	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	164.8	0	BX	0	24.370	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	165.5	0	BX	0	24.390	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	166.1	0	BX	0	24.370	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	166.7	0	BX	0	24.380	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	167.3	0	BX	0	24.390	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	167.9	0	BX	0	24.390	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	168.6	0	BX	0	24.390	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	169.2	0	BX	0	24.400	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	169.8	0	BX	0	24.410	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	170.4	0	BX	0	24.410	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	171.0	0	BX	0	24.420	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	171.6	0	BX	0	24.420	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	172.3	0	BX	0	24.430	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	172.9	0	BX	0	24.430	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	173.5	0	BX	0	24.440	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	174.1	0	BX	0	24.450	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	174.7	0	BX	0	24.450	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	175.4	0	BX	0	24.460	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	176.0	0	BX	0	24.460	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	176.6	0	BX	0	24.460	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	177.2	0	BX	0	24.460	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	177.8	0	BX	0	24.470	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	178.4	0	BX	0	24.470	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	179.1	0	BX	0	24.470	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	179.7	0	BX	0	24.470	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	180.3	0	BX	0	24.490	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	180.9	0	BX	0	24.490	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	181.5	0	BX	0	24.500	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	182.1	0	BX	0	24.500	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	182.8	0	BX	0	24.510	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	183.4	0	BX	0	24.520	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	184.0	0	BX	0	24.510	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	184.6	0	BX	0	24.510	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	185.2	0	BX	0	24.520	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	185.9	0	BX	0	24.530	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	186.5	0	BX	0	24.530	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	187.1	0	BX	0	24.530	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	187.7	0	BX	0	24.530	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	188.3	0	BX	0	24.540	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	188.9	0	BX	0	24.540	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	189.6	0	BX	0	24.550	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	190.2	0	BX	0	24.540	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	190.8	0	BX	0	24.560	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	191.4	0	BX	0	24.560	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	192.0	0	BX	0	24.560	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	192.6	0	BX	0	24.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	193.3	0	BX	0	24.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	193.9	0	BX	0	24.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	194.5	0	BX	0	24.570	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	195.1	0	BX	0	24.580	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	195.7	0	BX	0	24.590	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	196.3	0	BX	0	24.580	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	197.0	0	BX	0	24.580	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	197.6	0	BX	0	24.600	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	198.2	0	BX	0	24.600	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	198.8	0	BX	0	24.600	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	199.4	0	BX	0	24.610	0
@518___1995294	002	C	09/18/1995	10:13	104.8833	3.0500	0	200.0	0	BX	0	24.610	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	0.6	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	1.3	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	1.9	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	2.5	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	3.1	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	3.8	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	4.4	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	5.0	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	5.7	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	6.3	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	6.9	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	7.6	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	8.2	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	8.8	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	9.4	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	10.1	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	10.7	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	11.3	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	12.0	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	12.6	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	13.2	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	13.9	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	14.5	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	15.1	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	15.7	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	16.4	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	17.0	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	17.6	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	18.3	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	18.9	0	BX	0	-3.75	8
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	19.5	0	BX	0	-3.75	
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	20.1	0	BX	0	27.85	
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	20.8	0	BX	0	28.91	
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	21.4	0	BX	0	29.33	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	22.0	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	22.7	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	23.3	0	BX	0	29.62	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	23.9	0	BX	0	29.63	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	24.5	0	BX	0	29.63	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	25.2	0	BX	0	29.66	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	25.8	0	BX	0	29.79	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	26.4	0	BX	0	29.64	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	27.1	0	BX	0	29.63	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	27.7	0	BX	0	29.65	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	28.3	0	BX	0	29.66	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	28.9	0	BX	0	29.66	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	29.6	0	BX	0	29.66	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	30.2	0	BX	0	29.65	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	30.8	0	BX	0	29.64	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	31.5	0	BX	0	29.65	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	32.1	0	BX	0	29.65	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	32.7	0	BX	0	29.65	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	33.3	0	BX	0	29.65	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	34.0	0	BX	0	29.66	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	34.6	0	BX	0	29.66	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	35.2	0	BX	0	29.65	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	35.8	0	BX	0	29.65	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	36.5	0	BX	0	29.67	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	37.1	0	BX	0	29.65	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	37.7	0	BX	0	29.66	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	38.4	0	BX	0	29.67	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	39.0	0	BX	0	29.69	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	39.6	0	BX	0	29.70	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	40.2	0	BX	0	29.72	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	40.9	0	BX	0	29.71	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	41.5	0	BX	0	29.73	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	42.1	0	BX	0	29.72	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	42.7	0	BX	0	29.68	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	43.4	0	BX	0	29.66	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	44.0	0	BX	0	29.67	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	44.6	0	BX	0	29.64	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	45.3	0	BX	0	29.62	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	45.9	0	BX	0	29.60	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	46.5	0	BX	0	29.60	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	47.1	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	47.8	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	48.4	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	49.0	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	49.6	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	50.3	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	50.9	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	51.5	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	52.1	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	52.8	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	53.4	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	54.0	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	54.7	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	55.3	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	55.9	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	56.5	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	57.2	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	57.8	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	58.4	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	59.0	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	59.7	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	60.3	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	60.9	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	61.5	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	62.2	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	62.8	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	63.4	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	64.0	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	64.7	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	65.3	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	65.9	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	66.5	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	67.2	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	67.8	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	68.4	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	69.0	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	69.7	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	70.3	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	70.9	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	71.6	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	72.2	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	72.8	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	73.4	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	74.1	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	74.7	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	75.3	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	75.9	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	76.6	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	77.2	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	77.8	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	78.4	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	79.0	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	79.7	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	80.3	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	80.9	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	81.5	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	82.2	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	82.8	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	83.4	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	84.0	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	84.7	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	85.3	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	85.9	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	86.5	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	87.2	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	87.8	0	BX	0	29.60	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	88.4	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	89.0	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	89.7	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	90.3	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	90.9	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	91.5	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	92.2	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	92.8	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	93.4	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	94.0	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	94.7	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	95.3	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	95.9	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	96.5	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	97.1	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	97.8	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	98.4	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	99.0	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	99.6	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	100.3	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	100.9	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	101.5	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	102.1	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	102.8	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	103.4	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	104.0	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	104.6	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	105.2	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	105.9	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	106.5	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	107.1	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	107.7	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	108.4	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	109.0	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	109.6	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	110.2	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	110.9	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	111.5	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	112.1	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	112.7	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	113.3	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	114.0	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	114.6	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	115.2	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	115.8	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	116.5	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	117.1	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	117.7	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	118.3	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	118.9	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	119.6	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	120.2	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	120.8	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	121.4	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	122.0	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	122.7	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	123.3	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	123.9	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	124.5	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	125.2	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	125.8	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	126.4	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	127.0	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	127.6	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	128.3	0	BX	0	29.59	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	128.9	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	129.5	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	130.1	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	130.7	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	131.4	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	132.0	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	132.6	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	133.2	0	BX	0	29.58	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	133.9	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	134.5	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	135.1	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	135.7	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	136.3	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	137.0	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	137.6	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	138.2	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	138.8	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	139.4	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	140.1	0	BX	0	29.57	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	140.7	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	141.3	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	141.9	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	142.5	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	143.2	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	143.8	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	144.4	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	145.0	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	145.6	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	146.3	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	146.9	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	147.5	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	148.1	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	148.7	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	149.4	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	150.0	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	150.6	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	151.2	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	151.8	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	152.5	0	BX	0	29.56	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	153.1	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	153.7	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	154.3	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	154.9	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	155.6	0	BX	0	29.55	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	156.2	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	156.8	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	157.4	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	158.0	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	158.7	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	159.3	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	159.9	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	160.5	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	161.1	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	161.7	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	162.4	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	163.0	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	163.6	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	164.2	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	164.8	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	165.5	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	166.1	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	166.7	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	167.3	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	167.9	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	168.6	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	169.2	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	169.8	0	BX	0	29.52	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	170.4	0	BX	0	29.54	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	171.0	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	171.6	0	BX	0	29.52	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	172.3	0	BX	0	29.53	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	172.9	0	BX	0	29.52	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	173.5	0	BX	0	29.52	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	174.1	0	BX	0	29.52	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	174.7	0	BX	0	29.52	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	175.4	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	176.0	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	176.6	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	177.2	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	177.8	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	178.4	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	179.1	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	179.7	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	180.3	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	180.9	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	181.5	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	182.1	0	BX	0	29.52	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	182.8	0	BX	0	29.52	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	183.4	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	184.0	0	BX	0	29.52	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	184.6	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	185.2	0	BX	0	29.50	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	185.9	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	186.5	0	BX	0	29.50	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	187.1	0	BX	0	29.49	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	187.7	0	BX	0	29.50	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	188.3	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	188.9	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	189.6	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	190.2	0	BX	0	29.50	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	190.8	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	191.4	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	192.0	0	BX	0	29.50	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	192.6	0	BX	0	29.49	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	193.3	0	BX	0	29.50	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	193.9	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	194.5	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	195.1	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	195.7	0	BX	0	29.52	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	196.3	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	197.0	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	197.6	0	BX	0	29.50	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	198.2	0	BX	0	29.51	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	198.8	0	BX	0	29.49	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	199.4	0	BX	0	29.50	0
@518___1995295	001	C	10/23/1995	21:31	100.3333	3.6333	0	200.0	0	BX	0	29.49	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	0.6	0	BX	0	99.90	8
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	1.3	0	BX	0	99.90	8
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	1.9	0	BX	0	99.90	8
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	2.5	0	BX	0	99.90	8
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	3.1	0	BX	0	99.90	
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	3.7	0	BX	0	29.60	
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	3.8	0	BX	0	29.60	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	4.4	0	BX	0	29.61	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	5.0	0	BX	0	29.61	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	5.7	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	6.3	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	6.9	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	7.6	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	8.2	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	8.8	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	9.4	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	10.1	0	BX	0	29.65	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	10.7	0	BX	0	29.65	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	11.3	0	BX	0	29.65	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	12.0	0	BX	0	29.65	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	12.6	0	BX	0	29.66	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	13.2	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	13.9	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	14.5	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	15.1	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	15.7	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	16.4	0	BX	0	29.70	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	17.0	0	BX	0	29.71	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	17.6	0	BX	0	29.70	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	18.3	0	BX	0	29.71	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	18.9	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	19.5	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	20.1	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	20.8	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	21.4	0	BX	0	29.59	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	22.0	0	BX	0	29.56	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	22.7	0	BX	0	29.54	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	23.3	0	BX	0	29.54	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	23.9	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	24.5	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	25.2	0	BX	0	29.50	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	25.8	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	26.4	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	27.1	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	27.7	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	28.3	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	28.9	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	29.6	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	30.2	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	30.8	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	31.5	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	32.1	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	32.7	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	33.3	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	34.0	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	34.6	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	35.2	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	35.8	0	BX	0	29.51	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	36.5	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	37.1	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	37.7	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	38.4	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	39.0	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	39.6	0	BX	0	29.51	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	40.2	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	40.9	0	BX	0	29.51	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	41.5	0	BX	0	29.51	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	42.1	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	42.7	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	43.4	0	BX	0	29.51	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	44.0	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	44.6	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	45.3	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	45.9	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	46.5	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	47.1	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	47.8	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	48.4	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	49.0	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	49.6	0	BX	0	29.51	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	50.3	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	50.9	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	51.5	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	52.1	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	52.8	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	53.4	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	54.0	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	54.7	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	55.3	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	55.9	0	BX	0	29.55	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	56.5	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	57.2	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	57.8	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	58.4	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	59.0	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	59.7	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	60.3	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	60.9	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	61.5	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	62.2	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	62.8	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	63.4	0	BX	0	29.52	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	64.0	0	BX	0	29.53	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	64.7	0	BX	0	29.52	
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	65.3	0	BX	0	34.40	
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	65.9	0	BX	0	31.05	
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	66.5	0	BX	0	30.74	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	67.2	0	BX	0	30.71	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	67.8	0	BX	0	30.75	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	68.4	0	BX	0	30.72	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	69.0	0	BX	0	30.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	69.7	0	BX	0	30.55	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	70.3	0	BX	0	30.49	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	70.9	0	BX	0	30.40	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	71.6	0	BX	0	30.33	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	72.2	0	BX	0	30.26	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	72.8	0	BX	0	30.20	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	73.4	0	BX	0	30.18	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	74.1	0	BX	0	30.16	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	74.7	0	BX	0	30.13	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	75.3	0	BX	0	30.10	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	75.9	0	BX	0	30.08	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	76.6	0	BX	0	30.09	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	77.2	0	BX	0	30.06	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	77.8	0	BX	0	30.07	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	78.4	0	BX	0	30.03	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	79.0	0	BX	0	30.03	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	79.7	0	BX	0	30.03	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	80.3	0	BX	0	30.02	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	80.9	0	BX	0	30.01	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	81.5	0	BX	0	29.99	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	82.2	0	BX	0	29.99	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	82.8	0	BX	0	30.00	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	83.4	0	BX	0	30.00	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	84.0	0	BX	0	29.99	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	84.7	0	BX	0	29.99	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	85.3	0	BX	0	29.98	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	85.9	0	BX	0	29.97	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	86.5	0	BX	0	29.95	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	87.2	0	BX	0	29.93	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	87.8	0	BX	0	29.93	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	88.4	0	BX	0	29.93	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	89.0	0	BX	0	29.92	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	89.7	0	BX	0	29.92	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	90.3	0	BX	0	29.92	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	90.9	0	BX	0	29.91	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	91.5	0	BX	0	29.91	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	92.2	0	BX	0	29.90	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	92.8	0	BX	0	29.88	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	93.4	0	BX	0	29.90	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	94.0	0	BX	0	29.89	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	94.7	0	BX	0	29.87	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	95.3	0	BX	0	29.84	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	95.9	0	BX	0	29.80	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	96.5	0	BX	0	29.80	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	97.1	0	BX	0	29.81	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	97.8	0	BX	0	29.81	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	98.4	0	BX	0	29.81	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	99.0	0	BX	0	29.80	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	99.6	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	100.3	0	BX	0	29.79	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	100.9	0	BX	0	29.83	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	101.5	0	BX	0	29.84	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	102.1	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	102.8	0	BX	0	29.79	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	103.4	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	104.0	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	104.6	0	BX	0	29.79	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	105.2	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	105.9	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	106.5	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	107.1	0	BX	0	29.79	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	107.7	0	BX	0	29.79	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	108.4	0	BX	0	29.79	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	109.0	0	BX	0	29.79	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	109.6	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	110.2	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	110.9	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	111.5	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	112.1	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	112.7	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	113.3	0	BX	0	29.81	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	114.0	0	BX	0	29.80	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	114.6	0	BX	0	29.79	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	115.2	0	BX	0	29.79	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	115.8	0	BX	0	29.80	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	116.5	0	BX	0	29.76	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	117.1	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	117.7	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	118.3	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	118.9	0	BX	0	29.78	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	119.6	0	BX	0	29.76	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	120.2	0	BX	0	29.76	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	120.8	0	BX	0	29.75	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	121.4	0	BX	0	29.75	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	122.0	0	BX	0	29.76	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	122.7	0	BX	0	29.76	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	123.3	0	BX	0	29.75	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	123.9	0	BX	0	29.73	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	124.5	0	BX	0	29.74	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	125.2	0	BX	0	29.74	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	125.8	0	BX	0	29.73	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	126.4	0	BX	0	29.72	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	127.0	0	BX	0	29.72	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	127.6	0	BX	0	29.71	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	128.3	0	BX	0	29.72	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	128.9	0	BX	0	29.71	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	129.5	0	BX	0	29.71	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	130.1	0	BX	0	29.71	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	130.7	0	BX	0	29.70	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	131.4	0	BX	0	29.72	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	132.0	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	132.6	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	133.2	0	BX	0	29.70	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	133.9	0	BX	0	29.71	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	134.5	0	BX	0	29.70	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	135.1	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	135.7	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	136.3	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	137.0	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	137.6	0	BX	0	29.70	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	138.2	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	138.8	0	BX	0	29.70	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	139.4	0	BX	0	29.70	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	140.1	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	140.7	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	141.3	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	141.9	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	142.5	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	143.2	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	143.8	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	144.4	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	145.0	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	145.6	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	146.3	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	146.9	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	147.5	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	148.1	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	148.7	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	149.4	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	150.0	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	150.6	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	151.2	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	151.8	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	152.5	0	BX	0	29.66	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	153.1	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	153.7	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	154.3	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	154.9	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	155.6	0	BX	0	29.66	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	156.2	0	BX	0	29.66	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	156.8	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	157.4	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	158.0	0	BX	0	29.69	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	158.7	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	159.3	0	BX	0	29.68	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	159.9	0	BX	0	29.67	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	160.5	0	BX	0	29.65	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	161.1	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	161.7	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	162.4	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	163.0	0	BX	0	29.65	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	163.6	0	BX	0	29.66	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	164.2	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	164.8	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	165.5	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	166.1	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	166.7	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	167.3	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	167.9	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	168.6	0	BX	0	29.65	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	169.2	0	BX	0	29.61	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	169.8	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	170.4	0	BX	0	29.61	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	171.0	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	171.6	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	172.3	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	172.9	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	173.5	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	174.1	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	174.7	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	175.4	0	BX	0	29.65	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	176.0	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	176.6	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	177.2	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	177.8	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	178.4	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	179.1	0	BX	0	29.65	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	179.7	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	180.3	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	180.9	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	181.5	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	182.1	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	182.8	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	183.4	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	184.0	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	184.6	0	BX	0	29.64	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	185.2	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	185.9	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	186.5	0	BX	0	29.61	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	187.1	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	187.7	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	188.3	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	188.9	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	189.6	0	BX	0	29.65	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	190.2	0	BX	0	29.60	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	190.8	0	BX	0	29.61	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	191.4	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	192.0	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	192.6	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	193.3	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	193.9	0	BX	0	29.61	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	194.5	0	BX	0	29.61	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	195.1	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	195.7	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	196.3	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	197.0	0	BX	0	29.63	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	197.6	0	BX	0	29.61	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	198.2	0	BX	0	29.62	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	198.8	0	BX	0	29.61	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	199.4	0	BX	0	29.60	0
@518___1995295	002	C	10/23/1995	21:36	100.3167	3.6500	0	200.0	0	BX	0	29.61	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	0.6	0	BX	0	99.900	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	1.3	0	BX	0	99.900	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	1.9	0	BX	0	99.900	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	2.5	0	BX	0	99.900	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	3.1	0	BX	0	99.900	
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	3.7	0	BX	0	29.676	
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	3.8	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	4.4	0	BX	0	29.710	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	5.0	0	BX	0	29.690	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	5.7	0	BX	0	29.690	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	6.3	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	6.9	0	BX	0	29.690	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	7.6	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	8.2	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	8.8	0	BX	0	29.700	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	9.4	0	BX	0	29.690	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	10.1	0	BX	0	29.690	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	10.7	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	11.3	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	12.0	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	12.6	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	13.2	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	13.9	0	BX	0	29.690	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	14.5	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	15.1	0	BX	0	29.690	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	15.7	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	16.4	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	17.0	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	17.6	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	18.3	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	18.9	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	19.5	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	20.1	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	20.8	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	21.4	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	22.0	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	22.7	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	23.3	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	23.9	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	24.5	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	25.2	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	25.8	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	26.4	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	27.1	0	BX	0	29.680	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	27.7	0	BX	0	29.650	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	28.3	0	BX	0	29.660	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	28.9	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	29.6	0	BX	0	29.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	30.2	0	BX	0	29.660	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	30.8	0	BX	0	29.650	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	31.5	0	BX	0	29.660	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	32.1	0	BX	0	29.660	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	32.7	0	BX	0	29.650	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	33.3	0	BX	0	29.640	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	34.0	0	BX	0	29.650	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	34.6	0	BX	0	29.650	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	35.2	0	BX	0	29.640	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	35.8	0	BX	0	29.640	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	36.5	0	BX	0	29.620	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	37.1	0	BX	0	29.590	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	37.7	0	BX	0	29.590	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	38.4	0	BX	0	29.600	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	39.0	0	BX	0	29.590	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	39.6	0	BX	0	29.590	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	40.2	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	40.9	0	BX	0	29.590	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	41.5	0	BX	0	29.590	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	42.1	0	BX	0	29.590	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	42.7	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	43.4	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	44.0	0	BX	0	29.570	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	44.6	0	BX	0	29.570	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	45.3	0	BX	0	29.550	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	45.9	0	BX	0	29.570	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	46.5	0	BX	0	29.560	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	47.1	0	BX	0	29.570	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	47.8	0	BX	0	29.560	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	48.4	0	BX	0	29.560	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	49.0	0	BX	0	29.570	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	49.6	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	50.3	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	50.9	0	BX	0	29.570	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	51.5	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	52.1	0	BX	0	29.570	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	52.8	0	BX	0	29.590	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	53.4	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	54.0	0	BX	0	29.570	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	54.7	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	55.3	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	55.9	0	BX	0	29.570	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	56.5	0	BX	0	29.590	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	57.2	0	BX	0	29.570	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	57.8	0	BX	0	29.570	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	58.4	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	59.0	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	59.7	0	BX	0	29.580	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	60.3	0	BX	0	29.570	
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	60.9	0	BX	0	32.280	
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	61.5	0	BX	0	32.659	
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	62.2	0	BX	0	34.980	
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	62.8	0	BX	0	33.670	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	63.4	0	BX	0	32.900	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	64.0	0	BX	0	31.990	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	64.7	0	BX	0	31.960	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	65.3	0	BX	0	31.700	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	65.9	0	BX	0	31.530	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	66.5	0	BX	0	31.500	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	67.2	0	BX	0	31.630	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	67.8	0	BX	0	31.710	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	68.4	0	BX	0	31.780	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	69.0	0	BX	0	31.740	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	69.7	0	BX	0	31.870	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	70.3	0	BX	0	31.840	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	70.9	0	BX	0	31.940	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	71.6	0	BX	0	31.940	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	72.2	0	BX	0	31.980	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	72.8	0	BX	0	31.960	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	73.4	0	BX	0	31.920	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	74.1	0	BX	0	31.990	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	74.7	0	BX	0	31.930	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	75.3	0	BX	0	31.830	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	75.9	0	BX	0	31.800	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	76.6	0	BX	0	31.840	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	77.2	0	BX	0	31.940	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	77.8	0	BX	0	31.890	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	78.4	0	BX	0	31.940	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	79.0	0	BX	0	31.900	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	79.7	0	BX	0	31.970	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	80.3	0	BX	0	31.970	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	80.9	0	BX	0	32.009	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	81.5	0	BX	0	31.940	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	82.2	0	BX	0	31.980	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	82.8	0	BX	0	31.880	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	83.4	0	BX	0	31.740	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	84.0	0	BX	0	31.700	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	84.7	0	BX	0	31.620	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	85.3	0	BX	0	31.630	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	85.9	0	BX	0	31.630	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	86.5	0	BX	0	31.630	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	87.2	0	BX	0	31.620	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	87.8	0	BX	0	31.640	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	88.4	0	BX	0	31.560	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	89.0	0	BX	0	31.590	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	89.7	0	BX	0	31.470	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	90.3	0	BX	0	31.420	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	90.9	0	BX	0	31.420	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	91.5	0	BX	0	31.550	0
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	92.2	0	BX	0	31.420	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	92.8	0	BX	0	31.380	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	93.4	0	BX	0	31.460	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	94.0	0	BX	0	31.620	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	94.7	0	BX	0	31.510	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	95.3	0	BX	0	31.380	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	95.9	0	BX	0	31.370	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	96.5	0	BX	0	31.550	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	97.1	0	BX	0	31.510	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	97.8	0	BX	0	31.460	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	98.4	0	BX	0	31.370	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	99.0	0	BX	0	31.360	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	99.6	0	BX	0	31.520	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	100.3	0	BX	0	31.410	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	100.9	0	BX	0	31.380	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	101.5	0	BX	0	31.290	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	102.1	0	BX	0	31.320	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	102.8	0	BX	0	31.490	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	103.4	0	BX	0	31.310	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	104.0	0	BX	0	31.280	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	104.6	0	BX	0	31.270	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	105.2	0	BX	0	31.300	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	105.9	0	BX	0	31.430	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	106.5	0	BX	0	31.360	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	107.1	0	BX	0	31.310	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	107.7	0	BX	0	31.290	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	108.4	0	BX	0	31.330	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	109.0	0	BX	0	31.340	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	109.6	0	BX	0	31.340	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	110.2	0	BX	0	31.330	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	110.9	0	BX	0	31.350	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	111.5	0	BX	0	31.390	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	112.1	0	BX	0	31.400	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	112.7	0	BX	0	31.330	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	113.3	0	BX	0	31.490	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	114.0	0	BX	0	31.430	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	114.6	0	BX	0	31.400	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	115.2	0	BX	0	31.600	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	115.8	0	BX	0	31.380	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	116.5	0	BX	0	31.460	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	117.1	0	BX	0	31.410	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	117.7	0	BX	0	31.460	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	118.3	0	BX	0	31.430	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	118.9	0	BX	0	31.450	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	119.6	0	BX	0	31.480	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	120.2	0	BX	0	31.440	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	120.8	0	BX	0	31.450	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	121.4	0	BX	0	31.450	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	122.0	0	BX	0	31.470	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	122.7	0	BX	0	31.470	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	123.3	0	BX	0	31.460	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	123.9	0	BX	0	31.510	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	124.5	0	BX	0	31.510	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	125.2	0	BX	0	31.500	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	125.8	0	BX	0	31.510	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	126.4	0	BX	0	31.560	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	127.0	0	BX	0	31.570	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	127.6	0	BX	0	31.570	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	128.3	0	BX	0	31.570	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	128.9	0	BX	0	31.570	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	129.5	0	BX	0	31.600	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	130.1	0	BX	0	31.620	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	130.7	0	BX	0	31.650	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	131.4	0	BX	0	31.620	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	132.0	0	BX	0	31.670	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	132.6	0	BX	0	31.720	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	133.2	0	BX	0	31.700	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	133.9	0	BX	0	31.680	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	134.5	0	BX	0	31.690	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	135.1	0	BX	0	31.700	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	135.7	0	BX	0	31.700	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	136.3	0	BX	0	31.720	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	137.0	0	BX	0	31.720	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	137.6	0	BX	0	31.760	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	138.2	0	BX	0	31.730	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	138.8	0	BX	0	31.750	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	139.4	0	BX	0	31.720	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	140.1	0	BX	0	31.730	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	140.7	0	BX	0	31.750	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	141.3	0	BX	0	31.800	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	141.9	0	BX	0	31.750	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	142.5	0	BX	0	31.680	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	143.2	0	BX	0	31.580	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	143.8	0	BX	0	31.570	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	144.4	0	BX	0	31.560	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	145.0	0	BX	0	31.560	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	145.6	0	BX	0	31.470	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	146.3	0	BX	0	31.180	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	146.9	0	BX	0	31.210	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	147.5	0	BX	0	31.240	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	148.1	0	BX	0	31.260	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	148.7	0	BX	0	31.280	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	149.4	0	BX	0	31.310	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	150.0	0	BX	0	31.290	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	150.6	0	BX	0	31.320	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	151.2	0	BX	0	31.300	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	151.8	0	BX	0	31.270	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	152.5	0	BX	0	31.300	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	153.1	0	BX	0	31.310	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	153.7	0	BX	0	31.300	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	154.3	0	BX	0	31.270	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	154.9	0	BX	0	31.310	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	155.6	0	BX	0	31.300	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	156.2	0	BX	0	31.280	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	156.8	0	BX	0	31.260	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	157.4	0	BX	0	31.220	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	158.0	0	BX	0	31.180	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	158.7	0	BX	0	31.160	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	159.3	0	BX	0	30.960	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	159.9	0	BX	0	30.760	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	160.5	0	BX	0	30.740	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	161.1	0	BX	0	30.740	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	161.7	0	BX	0	30.760	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	162.4	0	BX	0	30.770	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	163.0	0	BX	0	30.930	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	163.6	0	BX	0	30.880	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	164.2	0	BX	0	30.840	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	164.8	0	BX	0	30.820	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	165.5	0	BX	0	30.820	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	166.1	0	BX	0	30.830	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	166.7	0	BX	0	30.810	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	167.3	0	BX	0	30.830	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	167.9	0	BX	0	30.750	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	168.6	0	BX	0	30.730	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	169.2	0	BX	0	30.740	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	169.8	0	BX	0	30.750	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	170.4	0	BX	0	30.760	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	171.0	0	BX	0	31.170	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	171.6	0	BX	0	31.150	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	172.3	0	BX	0	31.130	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	172.9	0	BX	0	30.930	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	173.5	0	BX	0	30.810	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	174.1	0	BX	0	30.800	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	174.7	0	BX	0	30.800	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	175.4	0	BX	0	31.060	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	176.0	0	BX	0	31.060	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	176.6	0	BX	0	31.040	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	177.2	0	BX	0	30.920	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	177.8	0	BX	0	30.850	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	178.4	0	BX	0	30.830	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	179.1	0	BX	0	30.900	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	179.7	0	BX	0	30.900	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	180.3	0	BX	0	30.850	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	180.9	0	BX	0	30.890	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	181.5	0	BX	0	30.850	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	182.1	0	BX	0	30.870	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	182.8	0	BX	0	31.020	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	183.4	0	BX	0	31.010	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	184.0	0	BX	0	31.040	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	184.6	0	BX	0	31.080	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	185.2	0	BX	0	31.060	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	185.9	0	BX	0	31.070	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	186.5	0	BX	0	31.080	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	187.1	0	BX	0	31.070	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	187.7	0	BX	0	31.090	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	188.3	0	BX	0	31.090	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	188.9	0	BX	0	31.080	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	189.6	0	BX	0	31.080	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	190.2	0	BX	0	31.070	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	190.8	0	BX	0	31.090	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	191.4	0	BX	0	31.050	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	192.0	0	BX	0	31.040	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	192.6	0	BX	0	31.050	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	193.3	0	BX	0	31.060	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	193.9	0	BX	0	31.050	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	194.5	0	BX	0	31.050	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	195.1	0	BX	0	31.040	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	195.7	0	BX	0	31.060	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	196.3	0	BX	0	31.050	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	197.0	0	BX	0	31.040	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	197.6	0	BX	0	31.040	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	198.2	0	BX	0	31.040	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	198.8	0	BX	0	31.020	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	199.4	0	BX	0	31.020	8
@518___1995295	003	C	10/24/1995	00:25	100.1667	3.7667	0	200.0	0	BX	0	31.010	8
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	0.6	0	BX	0	99.90	8
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	1.3	0	BX	0	99.90	8
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	1.9	0	BX	0	99.90	8
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	2.5	0	BX	0	99.90	8
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	3.1	0	BX	0	99.90	
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	3.7	0	BX	0	29.68	
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	3.8	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	4.4	0	BX	0	29.69	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	5.0	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	5.7	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	6.3	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	6.9	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	7.6	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	8.2	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	8.8	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	9.4	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	10.1	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	10.7	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	11.3	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	12.0	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	12.6	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	13.2	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	13.9	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	14.5	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	15.1	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	15.7	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	16.4	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	17.0	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	17.6	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	18.3	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	18.9	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	19.5	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	20.1	0	BX	0	29.62	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	20.8	0	BX	0	29.64	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	21.4	0	BX	0	29.62	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	22.0	0	BX	0	29.63	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	22.7	0	BX	0	29.61	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	23.3	0	BX	0	29.63	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	23.9	0	BX	0	29.60	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	24.5	0	BX	0	29.60	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	25.2	0	BX	0	29.59	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	25.8	0	BX	0	29.59	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	26.4	0	BX	0	29.60	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	27.1	0	BX	0	29.59	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	27.7	0	BX	0	29.59	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	28.3	0	BX	0	29.58	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	28.9	0	BX	0	29.58	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	29.6	0	BX	0	29.56	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	30.2	0	BX	0	29.55	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	30.8	0	BX	0	29.52	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	31.5	0	BX	0	29.53	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	32.1	0	BX	0	29.52	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	32.7	0	BX	0	29.51	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	33.3	0	BX	0	29.51	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	34.0	0	BX	0	29.52	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	34.6	0	BX	0	29.52	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	35.2	0	BX	0	29.51	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	35.8	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	36.5	0	BX	0	29.50	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	37.1	0	BX	0	29.50	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	37.7	0	BX	0	29.51	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	38.4	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	39.0	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	39.6	0	BX	0	29.50	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	40.2	0	BX	0	29.50	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	40.9	0	BX	0	29.50	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	41.5	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	42.1	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	42.7	0	BX	0	29.50	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	43.4	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	44.0	0	BX	0	29.50	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	44.6	0	BX	0	29.50	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	45.3	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	45.9	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	46.5	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	47.1	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	47.8	0	BX	0	29.50	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	48.4	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	49.0	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	49.6	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	50.3	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	50.9	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	51.5	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	52.1	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	52.8	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	53.4	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	54.0	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	54.7	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	55.3	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	55.9	0	BX	0	29.50	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	56.5	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	57.2	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	57.8	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	58.4	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	59.0	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	59.7	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	60.3	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	60.9	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	61.5	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	62.2	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	62.8	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	63.4	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	64.0	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	64.7	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	65.3	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	65.9	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	66.5	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	67.2	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	67.8	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	68.4	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	69.0	0	BX	0	29.50	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	69.7	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	70.3	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	70.9	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	71.6	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	72.2	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	72.8	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	73.4	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	74.1	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	74.7	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	75.3	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	75.9	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	76.6	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	77.2	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	77.8	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	78.4	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	79.0	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	79.7	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	80.3	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	80.9	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	81.5	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	82.2	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	82.8	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	83.4	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	84.0	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	84.7	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	85.3	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	85.9	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	86.5	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	87.2	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	87.8	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	88.4	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	89.0	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	89.7	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	90.3	0	BX	0	29.49	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	90.9	0	BX	0	29.48	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	91.5	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	92.2	0	BX	0	29.47	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	92.8	0	BX	0	29.44	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	93.4	0	BX	0	29.60	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	94.0	0	BX	0	29.58	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	94.7	0	BX	0	29.57	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	95.3	0	BX	0	29.55	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	95.9	0	BX	0	29.59	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	96.5	0	BX	0	29.54	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	97.1	0	BX	0	29.54	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	97.8	0	BX	0	29.59	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	98.4	0	BX	0	29.59	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	99.0	0	BX	0	29.56	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	99.6	0	BX	0	29.58	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	100.3	0	BX	0	29.62	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	100.9	0	BX	0	29.64	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	101.5	0	BX	0	29.64	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	102.1	0	BX	0	29.62	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	102.8	0	BX	0	29.63	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	103.4	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	104.0	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	104.6	0	BX	0	29.65	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	105.2	0	BX	0	29.64	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	105.9	0	BX	0	29.65	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	106.5	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	107.1	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	107.7	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	108.4	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	109.0	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	109.6	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	110.2	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	110.9	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	111.5	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	112.1	0	BX	0	29.69	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	112.7	0	BX	0	29.69	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	113.3	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	114.0	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	114.6	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	115.2	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	115.8	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	116.5	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	117.1	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	117.7	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	118.3	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	118.9	0	BX	0	29.74	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	119.6	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	120.2	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	120.8	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	121.4	0	BX	0	29.74	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	122.0	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	122.7	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	123.3	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	123.9	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	124.5	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	125.2	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	125.8	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	126.4	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	127.0	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	127.6	0	BX	0	29.74	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	128.3	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	128.9	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	129.5	0	BX	0	29.75	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	130.1	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	130.7	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	131.4	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	132.0	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	132.6	0	BX	0	29.74	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	133.2	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	133.9	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	134.5	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	135.1	0	BX	0	29.74	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	135.7	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	136.3	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	137.0	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	137.6	0	BX	0	29.69	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	138.2	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	138.8	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	139.4	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	140.1	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	140.7	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	141.3	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	141.9	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	142.5	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	143.2	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	143.8	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	144.4	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	145.0	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	145.6	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	146.3	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	146.9	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	147.5	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	148.1	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	148.7	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	149.4	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	150.0	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	150.6	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	151.2	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	151.8	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	152.5	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	153.1	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	153.7	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	154.3	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	154.9	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	155.6	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	156.2	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	156.8	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	157.4	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	158.0	0	BX	0	29.69	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	158.7	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	159.3	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	159.9	0	BX	0	29.65	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	160.5	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	161.1	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	161.7	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	162.4	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	163.0	0	BX	0	29.65	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	163.6	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	164.2	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	164.8	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	165.5	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	166.1	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	166.7	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	167.3	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	167.9	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	168.6	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	169.2	0	BX	0	29.69	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	169.8	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	170.4	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	171.0	0	BX	0	29.69	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	171.6	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	172.3	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	172.9	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	173.5	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	174.1	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	174.7	0	BX	0	29.65	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	175.4	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	176.0	0	BX	0	29.69	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	176.6	0	BX	0	29.67	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	177.2	0	BX	0	29.68	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	177.8	0	BX	0	29.69	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	178.4	0	BX	0	29.66	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	179.1	0	BX	0	29.69	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	179.7	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	180.3	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	180.9	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	181.5	0	BX	0	29.72	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	182.1	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	182.8	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	183.4	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	184.0	0	BX	0	29.74	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	184.6	0	BX	0	29.73	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	185.2	0	BX	0	29.74	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	185.9	0	BX	0	29.74	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	186.5	0	BX	0	29.74	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	187.1	0	BX	0	29.74	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	187.7	0	BX	0	29.75	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	188.3	0	BX	0	29.76	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	188.9	0	BX	0	29.76	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	189.6	0	BX	0	29.75	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	190.2	0	BX	0	29.76	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	190.8	0	BX	0	29.77	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	191.4	0	BX	0	29.77	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	192.0	0	BX	0	29.76	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	192.6	0	BX	0	29.77	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	193.3	0	BX	0	29.76	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	193.9	0	BX	0	29.77	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	194.5	0	BX	0	29.77	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	195.1	0	BX	0	29.77	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	195.7	0	BX	0	29.76	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	196.3	0	BX	0	29.74	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	197.0	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	197.6	0	BX	0	29.70	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	198.2	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	198.8	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	199.4	0	BX	0	29.71	0
@518___1995295	004	C	10/24/1995	03:45	100.1333	3.9500	0	200.0	0	BX	0	29.70	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	0.6	0	BX	0	99.900	8
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	1.3	0	BX	0	99.900	8
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	1.9	0	BX	0	99.900	8
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	2.5	0	BX	0	99.900	8
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	3.1	0	BX	0	99.900	
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	3.7	0	BX	0	29.617	
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	3.8	0	BX	0	29.620	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	4.4	0	BX	0	29.620	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	5.0	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	5.7	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	6.3	0	BX	0	29.610	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	6.9	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	7.6	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	8.2	0	BX	0	29.630	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	8.8	0	BX	0	29.600	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	9.4	0	BX	0	29.600	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	10.1	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	10.7	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	11.3	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	12.0	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	12.6	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	13.2	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	13.9	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	14.5	0	BX	0	29.500	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	15.1	0	BX	0	29.490	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	15.7	0	BX	0	29.490	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	16.4	0	BX	0	29.510	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	17.0	0	BX	0	29.520	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	17.6	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	18.3	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	18.9	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	19.5	0	BX	0	29.600	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	20.1	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	20.8	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	21.4	0	BX	0	29.610	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	22.0	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	22.7	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	23.3	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	23.9	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	24.5	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	25.2	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	25.8	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	26.4	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	27.1	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	27.7	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	28.3	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	28.9	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	29.6	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	30.2	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	30.8	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	31.5	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	32.1	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	32.7	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	33.3	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	34.0	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	34.6	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	35.2	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	35.8	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	36.5	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	37.1	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	37.7	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	38.4	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	39.0	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	39.6	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	40.2	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	40.9	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	41.5	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	42.1	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	42.7	0	BX	0	29.520	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	43.4	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	44.0	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	44.6	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	45.3	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	45.9	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	46.5	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	47.1	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	47.8	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	48.4	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	49.0	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	49.6	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	50.3	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	50.9	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	51.5	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	52.1	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	52.8	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	53.4	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	54.0	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	54.7	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	55.3	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	55.9	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	56.5	0	BX	0	29.520	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	57.2	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	57.8	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	58.4	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	59.0	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	59.7	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	60.3	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	60.9	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	61.5	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	62.2	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	62.8	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	63.4	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	64.0	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	64.7	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	65.3	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	65.9	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	66.5	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	67.2	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	67.8	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	68.4	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	69.0	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	69.7	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	70.3	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	70.9	0	BX	0	29.660	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	71.6	0	BX	0	29.670	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	72.2	0	BX	0	29.660	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	72.8	0	BX	0	29.650	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	73.4	0	BX	0	29.640	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	74.1	0	BX	0	29.640	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	74.7	0	BX	0	29.600	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	75.3	0	BX	0	29.610	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	75.9	0	BX	0	29.620	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	76.6	0	BX	0	29.600	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	77.2	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	77.8	0	BX	0	29.610	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	78.4	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	79.0	0	BX	0	29.600	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	79.7	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	80.3	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	80.9	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	81.5	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	82.2	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	82.8	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	83.4	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	84.0	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	84.7	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	85.3	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	85.9	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	86.5	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	87.2	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	87.8	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	88.4	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	89.0	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	89.7	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	90.3	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	90.9	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	91.5	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	92.2	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	92.8	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	93.4	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	94.0	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	94.7	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	95.3	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	95.9	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	96.5	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	97.1	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	97.8	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	98.4	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	99.0	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	99.6	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	100.3	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	100.9	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	101.5	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	102.1	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	102.8	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	103.4	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	104.0	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	104.6	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	105.2	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	105.9	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	106.5	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	107.1	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	107.7	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	108.4	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	109.0	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	109.6	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	110.2	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	110.9	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	111.5	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	112.1	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	112.7	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	113.3	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	114.0	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	114.6	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	115.2	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	115.8	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	116.5	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	117.1	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	117.7	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	118.3	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	118.9	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	119.6	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	120.2	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	120.8	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	121.4	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	122.0	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	122.7	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	123.3	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	123.9	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	124.5	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	125.2	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	125.8	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	126.4	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	127.0	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	127.6	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	128.3	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	128.9	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	129.5	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	130.1	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	130.7	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	131.4	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	132.0	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	132.6	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	133.2	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	133.9	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	134.5	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	135.1	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	135.7	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	136.3	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	137.0	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	137.6	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	138.2	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	138.8	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	139.4	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	140.1	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	140.7	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	141.3	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	141.9	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	142.5	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	143.2	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	143.8	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	144.4	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	145.0	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	145.6	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	146.3	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	146.9	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	147.5	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	148.1	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	148.7	0	BX	0	29.530	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	149.4	0	BX	0	29.540	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	150.0	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	150.6	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	151.2	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	151.8	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	152.5	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	153.1	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	153.7	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	154.3	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	154.9	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	155.6	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	156.2	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	156.8	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	157.4	0	BX	0	29.550	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	158.0	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	158.7	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	159.3	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	159.9	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	160.5	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	161.1	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	161.7	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	162.4	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	163.0	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	163.6	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	164.2	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	164.8	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	165.5	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	166.1	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	166.7	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	167.3	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	167.9	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	168.6	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	169.2	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	169.8	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	170.4	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	171.0	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	171.6	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	172.3	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	172.9	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	173.5	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	174.1	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	174.7	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	175.4	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	176.0	0	BX	0	29.600	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	176.6	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	177.2	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	177.8	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	178.4	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	179.1	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	179.7	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	180.3	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	180.9	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	181.5	0	BX	0	29.600	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	182.1	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	182.8	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	183.4	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	184.0	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	184.6	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	185.2	0	BX	0	29.600	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	185.9	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	186.5	0	BX	0	29.600	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	187.1	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	187.7	0	BX	0	29.560	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	188.3	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	188.9	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	189.6	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	190.2	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	190.8	0	BX	0	29.600	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	191.4	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	192.0	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	192.6	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	193.3	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	193.9	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	194.5	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	195.1	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	195.7	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	196.3	0	BX	0	29.590	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	197.0	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	197.6	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	198.2	0	BX	0	29.570	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	198.8	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	199.4	0	BX	0	29.580	0
@518___1995295	005	C	10/24/1995	10:25	100.0667	3.7667	0	200.0	0	BX	0	29.590	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	0.6	0	BX	0	99.900	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	1.3	0	BX	0	99.900	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	1.9	0	BX	0	99.900	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	2.6	0	BX	0	99.900	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	3.2	0	BX	0	99.900	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	3.7	0	BX	0	29.454	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	3.9	0	BX	0	29.460	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	4.5	0	BX	0	29.460	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	5.2	0	BX	0	29.480	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	5.8	0	BX	0	29.540	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	6.5	0	BX	0	29.580	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	7.1	0	BX	0	29.610	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	7.8	0	BX	0	29.610	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	8.4	0	BX	0	29.610	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	9.1	0	BX	0	29.610	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	9.7	0	BX	0	29.610	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	10.3	0	BX	0	29.620	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	11.0	0	BX	0	29.620	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	11.6	0	BX	0	29.630	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	12.3	0	BX	0	29.620	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	12.9	0	BX	0	29.600	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	13.6	0	BX	0	29.620	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	14.2	0	BX	0	29.620	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	14.9	0	BX	0	29.600	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	15.5	0	BX	0	29.620	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	16.2	0	BX	0	29.610	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	16.8	0	BX	0	29.620	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	17.5	0	BX	0	29.610	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	18.1	0	BX	0	29.600	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	18.8	0	BX	0	29.630	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	19.4	0	BX	0	29.620	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	20.0	0	BX	0	29.620	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	20.7	0	BX	0	29.610	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	21.3	0	BX	0	29.640	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	22.0	0	BX	0	29.630	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	22.6	0	BX	0	29.660	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	23.3	0	BX	0	29.660	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	23.9	0	BX	0	29.640	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	24.6	0	BX	0	29.620	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	25.2	0	BX	0	29.590	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	25.9	0	BX	0	29.550	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	26.5	0	BX	0	29.520	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	27.1	0	BX	0	29.480	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	27.8	0	BX	0	29.470	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	28.4	0	BX	0	29.440	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	29.1	0	BX	0	29.430	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	29.7	0	BX	0	29.430	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	30.4	0	BX	0	29.420	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	31.0	0	BX	0	29.420	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	31.7	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	32.3	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	33.0	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	33.6	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	34.2	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	34.9	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	35.5	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	36.2	0	BX	0	29.380	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	36.8	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	37.5	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	38.1	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	38.8	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	39.4	0	BX	0	29.390	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	40.0	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	40.7	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	41.3	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	42.0	0	BX	0	29.390	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	42.6	0	BX	0	29.390	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	43.3	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	43.9	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	44.6	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	45.2	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	45.8	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	46.5	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	47.1	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	47.8	0	BX	0	29.390	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	48.4	0	BX	0	29.420	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	49.1	0	BX	0	29.420	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	49.7	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	50.4	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	51.0	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	51.6	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	52.3	0	BX	0	29.420	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	52.9	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	53.6	0	BX	0	29.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	54.2	0	BX	0	29.420	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	54.9	0	BX	0	29.390	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	55.5	0	BX	0	29.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	56.1	0	BX	0	29.360	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	56.8	0	BX	0	36.510	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	57.4	0	BX	0	36.510	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	58.1	0	BX	0	35.770	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	58.7	0	BX	0	35.060	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	59.4	0	BX	0	34.190	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	60.0	0	BX	0	33.030	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	60.6	0	BX	0	30.800	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	61.3	0	BX	0	30.660	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	61.9	0	BX	0	30.530	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	62.6	0	BX	0	30.530	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	63.2	0	BX	0	30.550	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	63.9	0	BX	0	30.590	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	64.5	0	BX	0	30.710	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	65.1	0	BX	0	30.930	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	65.8	0	BX	0	30.950	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	66.4	0	BX	0	30.980	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	67.1	0	BX	0	31.050	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	67.7	0	BX	0	31.280	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	68.4	0	BX	0	31.270	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	69.0	0	BX	0	31.310	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	69.6	0	BX	0	31.450	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	70.3	0	BX	0	31.580	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	70.9	0	BX	0	31.710	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	71.6	0	BX	0	31.580	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	72.2	0	BX	0	31.560	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	72.9	0	BX	0	31.480	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	73.5	0	BX	0	31.530	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	74.1	0	BX	0	31.580	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	74.8	0	BX	0	31.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	75.4	0	BX	0	31.370	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	76.1	0	BX	0	31.510	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	76.7	0	BX	0	31.510	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	77.4	0	BX	0	31.370	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	78.0	0	BX	0	31.380	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	78.6	0	BX	0	31.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	79.3	0	BX	0	31.480	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	79.9	0	BX	0	31.380	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	80.6	0	BX	0	31.470	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	81.2	0	BX	0	31.510	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	81.8	0	BX	0	31.420	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	82.5	0	BX	0	31.470	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	83.1	0	BX	0	31.440	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	83.8	0	BX	0	31.490	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	84.4	0	BX	0	31.500	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	85.1	0	BX	0	31.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	85.7	0	BX	0	31.370	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	86.3	0	BX	0	31.440	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	87.0	0	BX	0	31.400	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	87.6	0	BX	0	31.450	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	88.3	0	BX	0	31.410	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	88.9	0	BX	0	31.350	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	89.5	0	BX	0	31.360	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	90.2	0	BX	0	31.330	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	90.8	0	BX	0	31.400	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	91.5	0	BX	0	31.470	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	92.1	0	BX	0	31.370	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	92.7	0	BX	0	31.410	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	93.4	0	BX	0	31.470	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	94.0	0	BX	0	31.330	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	94.7	0	BX	0	31.330	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	95.3	0	BX	0	31.310	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	96.0	0	BX	0	31.300	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	96.6	0	BX	0	31.420	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	97.2	0	BX	0	31.470	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	97.9	0	BX	0	31.260	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	98.5	0	BX	0	31.250	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	99.2	0	BX	0	31.320	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	99.8	0	BX	0	31.390	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	100.4	0	BX	0	31.230	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	101.1	0	BX	0	31.260	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	101.7	0	BX	0	31.230	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	102.4	0	BX	0	31.230	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	103.0	0	BX	0	31.210	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	103.6	0	BX	0	31.200	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	104.3	0	BX	0	31.190	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	104.9	0	BX	0	31.200	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	105.6	0	BX	0	31.230	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	106.2	0	BX	0	31.220	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	106.8	0	BX	0	31.400	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	107.5	0	BX	0	31.180	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	108.1	0	BX	0	31.180	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	108.8	0	BX	0	31.190	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	109.4	0	BX	0	31.220	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	110.0	0	BX	0	31.340	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	110.7	0	BX	0	31.200	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	111.3	0	BX	0	31.290	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	112.0	0	BX	0	31.370	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	112.6	0	BX	0	31.440	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	113.2	0	BX	0	31.500	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	113.9	0	BX	0	31.640	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	114.5	0	BX	0	31.430	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	115.2	0	BX	0	31.480	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	115.8	0	BX	0	31.380	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	116.4	0	BX	0	31.340	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	117.1	0	BX	0	31.400	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	117.7	0	BX	0	31.370	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	118.4	0	BX	0	31.350	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	119.0	0	BX	0	31.430	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	119.6	0	BX	0	31.320	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	120.3	0	BX	0	31.230	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	120.9	0	BX	0	31.380	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	121.5	0	BX	0	31.200	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	122.2	0	BX	0	31.210	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	122.8	0	BX	0	31.290	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	123.5	0	BX	0	31.180	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	124.1	0	BX	0	31.210	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	124.7	0	BX	0	31.200	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	125.4	0	BX	0	31.320	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	126.0	0	BX	0	31.240	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	126.7	0	BX	0	31.270	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	127.3	0	BX	0	31.440	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	127.9	0	BX	0	31.380	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	128.6	0	BX	0	31.380	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	129.2	0	BX	0	31.190	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	129.9	0	BX	0	31.220	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	130.5	0	BX	0	31.300	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	131.1	0	BX	0	31.350	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	131.8	0	BX	0	31.370	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	132.4	0	BX	0	31.410	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	133.0	0	BX	0	31.370	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	133.7	0	BX	0	31.420	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	134.3	0	BX	0	31.380	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	135.0	0	BX	0	31.440	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	135.6	0	BX	0	31.420	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	136.2	0	BX	0	31.430	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	136.9	0	BX	0	31.620	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	137.5	0	BX	0	31.430	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	138.1	0	BX	0	31.430	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	138.8	0	BX	0	31.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	139.4	0	BX	0	31.460	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	140.1	0	BX	0	31.660	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	140.7	0	BX	0	31.430	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	141.3	0	BX	0	31.580	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	142.0	0	BX	0	31.460	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	142.6	0	BX	0	31.480	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	143.3	0	BX	0	31.500	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	143.9	0	BX	0	31.450	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	144.5	0	BX	0	31.480	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	145.2	0	BX	0	31.560	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	145.8	0	BX	0	31.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	146.4	0	BX	0	31.530	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	147.1	0	BX	0	31.540	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	147.7	0	BX	0	31.550	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	148.4	0	BX	0	31.590	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	149.0	0	BX	0	31.550	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	149.6	0	BX	0	31.550	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	150.3	0	BX	0	31.550	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	150.9	0	BX	0	31.560	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	151.5	0	BX	0	31.570	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	152.2	0	BX	0	31.570	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	152.8	0	BX	0	31.580	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	153.4	0	BX	0	31.570	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	154.1	0	BX	0	31.550	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	154.7	0	BX	0	31.540	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	155.4	0	BX	0	31.530	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	156.0	0	BX	0	31.530	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	156.6	0	BX	0	31.480	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	157.3	0	BX	0	31.400	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	157.9	0	BX	0	31.330	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	158.5	0	BX	0	31.270	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	159.2	0	BX	0	31.230	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	159.8	0	BX	0	31.250	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	160.5	0	BX	0	31.300	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	161.1	0	BX	0	31.340	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	161.7	0	BX	0	31.380	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	162.4	0	BX	0	31.420	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	163.0	0	BX	0	31.500	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	163.6	0	BX	0	31.480	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	164.3	0	BX	0	31.530	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	164.9	0	BX	0	31.680	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	165.5	0	BX	0	31.680	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	166.2	0	BX	0	31.650	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	166.8	0	BX	0	31.560	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	167.4	0	BX	0	31.390	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	168.1	0	BX	0	31.120	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	168.7	0	BX	0	30.450	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	169.4	0	BX	0	29.820	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	170.0	0	BX	0	29.690	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	170.6	0	BX	0	29.710	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	171.3	0	BX	0	29.770	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	171.9	0	BX	0	29.820	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	172.5	0	BX	0	29.850	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	173.2	0	BX	0	29.890	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	173.8	0	BX	0	29.940	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	174.4	0	BX	0	29.920	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	175.1	0	BX	0	29.960	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	175.7	0	BX	0	29.960	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	176.3	0	BX	0	29.980	0
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	177.0	0	BX	0	30.030	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	177.6	0	BX	0	30.050	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	178.3	0	BX	0	30.070	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	178.9	0	BX	0	30.100	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	179.5	0	BX	0	30.110	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	180.2	0	BX	0	30.220	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	180.8	0	BX	0	30.270	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	181.4	0	BX	0	30.270	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	182.1	0	BX	0	30.260	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	182.7	0	BX	0	30.300	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	183.3	0	BX	0	30.290	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	184.0	0	BX	0	30.340	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	184.6	0	BX	0	30.330	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	185.2	0	BX	0	30.290	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	185.9	0	BX	0	30.310	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	186.5	0	BX	0	30.360	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	187.1	0	BX	0	30.310	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	187.8	0	BX	0	30.460	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	188.4	0	BX	0	30.310	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	189.0	0	BX	0	30.310	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	189.7	0	BX	0	30.300	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	190.3	0	BX	0	30.370	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	190.9	0	BX	0	30.380	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	191.6	0	BX	0	30.410	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	192.2	0	BX	0	30.470	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	192.9	0	BX	0	30.450	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	193.5	0	BX	0	30.500	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	194.1	0	BX	0	30.430	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	194.8	0	BX	0	30.410	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	195.4	0	BX	0	30.460	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	196.0	0	BX	0	30.460	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	196.7	0	BX	0	30.480	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	197.3	0	BX	0	30.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	197.9	0	BX	0	30.530	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	198.6	0	BX	0	30.620	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	199.2	0	BX	0	30.600	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	199.8	0	BX	0	30.670	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	200.5	0	BX	0	30.630	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	201.1	0	BX	0	30.620	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	201.7	0	BX	0	30.630	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	202.4	0	BX	0	30.630	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	203.0	0	BX	0	30.670	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	203.6	0	BX	0	30.720	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	204.3	0	BX	0	30.710	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	204.9	0	BX	0	30.700	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	205.5	0	BX	0	30.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	206.2	0	BX	0	30.760	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	206.8	0	BX	0	30.770	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	207.4	0	BX	0	30.830	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	208.1	0	BX	0	30.820	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	208.7	0	BX	0	30.850	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	209.3	0	BX	0	30.840	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	210.0	0	BX	0	30.870	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	210.6	0	BX	0	30.890	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	211.2	0	BX	0	30.930	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	211.9	0	BX	0	30.960	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	212.5	0	BX	0	30.970	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	213.1	0	BX	0	31.000	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	213.8	0	BX	0	31.000	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	214.4	0	BX	0	30.980	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	215.0	0	BX	0	31.010	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	215.7	0	BX	0	31.050	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	216.3	0	BX	0	31.050	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	216.9	0	BX	0	31.040	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	217.6	0	BX	0	31.020	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	218.2	0	BX	0	31.010	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	218.8	0	BX	0	31.030	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	219.4	0	BX	0	31.040	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	220.1	0	BX	0	31.030	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	220.7	0	BX	0	31.050	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	221.3	0	BX	0	31.060	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	222.0	0	BX	0	31.070	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	222.6	0	BX	0	31.070	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	223.2	0	BX	0	31.070	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	223.9	0	BX	0	31.110	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	224.5	0	BX	0	31.100	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	225.1	0	BX	0	31.100	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	225.8	0	BX	0	31.090	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	226.4	0	BX	0	31.100	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	227.0	0	BX	0	31.100	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	227.7	0	BX	0	31.110	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	228.3	0	BX	0	31.090	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	228.9	0	BX	0	31.080	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	229.6	0	BX	0	31.070	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	230.2	0	BX	0	31.090	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	230.8	0	BX	0	31.080	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	231.5	0	BX	0	31.080	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	232.1	0	BX	0	31.090	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	232.7	0	BX	0	31.080	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	233.4	0	BX	0	31.090	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	234.0	0	BX	0	31.060	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	234.6	0	BX	0	31.070	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	235.2	0	BX	0	31.060	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	235.9	0	BX	0	31.040	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	236.5	0	BX	0	31.040	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	237.1	0	BX	0	31.010	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	237.8	0	BX	0	30.990	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	238.4	0	BX	0	30.960	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	239.0	0	BX	0	30.910	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	239.7	0	BX	0	30.840	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	240.3	0	BX	0	30.800	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	240.9	0	BX	0	30.650	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	241.6	0	BX	0	30.330	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	242.2	0	BX	0	30.050	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	242.8	0	BX	0	29.490	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	243.4	0	BX	0	29.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	244.1	0	BX	0	29.550	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	244.7	0	BX	0	29.570	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	245.3	0	BX	0	29.590	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	246.0	0	BX	0	29.610	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	246.6	0	BX	0	29.670	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	247.2	0	BX	0	29.640	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	247.9	0	BX	0	29.660	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	248.5	0	BX	0	29.720	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	249.1	0	BX	0	29.700	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	249.8	0	BX	0	29.740	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	250.4	0	BX	0	29.770	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	251.0	0	BX	0	29.790	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	251.6	0	BX	0	29.770	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	252.3	0	BX	0	29.790	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	252.9	0	BX	0	29.810	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	253.5	0	BX	0	29.800	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	254.2	0	BX	0	29.820	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	254.8	0	BX	0	29.840	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	255.4	0	BX	0	29.850	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	256.1	0	BX	0	29.850	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	256.7	0	BX	0	29.910	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	257.3	0	BX	0	29.930	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	257.9	0	BX	0	29.910	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	258.6	0	BX	0	29.900	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	259.2	0	BX	0	29.920	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	259.8	0	BX	0	29.920	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	260.5	0	BX	0	29.910	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	261.1	0	BX	0	29.940	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	261.7	0	BX	0	29.970	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	262.4	0	BX	0	30.080	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	263.0	0	BX	0	30.090	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	263.6	0	BX	0	30.000	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	264.2	0	BX	0	29.980	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	264.9	0	BX	0	30.020	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	265.5	0	BX	0	30.050	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	266.1	0	BX	0	30.040	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	266.8	0	BX	0	30.080	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	267.4	0	BX	0	30.040	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	268.0	0	BX	0	30.080	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	268.6	0	BX	0	30.090	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	269.3	0	BX	0	30.100	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	269.9	0	BX	0	30.120	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	270.5	0	BX	0	30.150	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	271.2	0	BX	0	30.250	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	271.8	0	BX	0	30.240	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	272.4	0	BX	0	30.340	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	273.0	0	BX	0	30.350	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	273.7	0	BX	0	30.220	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	274.3	0	BX	0	30.230	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	274.9	0	BX	0	30.320	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	275.6	0	BX	0	30.800	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	276.2	0	BX	0	31.720	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	276.8	0	BX	0	32.940	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	277.4	0	BX	0	34.060	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	278.1	0	BX	0	35.480	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	278.7	0	BX	0	36.510	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	279.3	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	280.0	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	280.6	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	281.2	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	281.8	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	282.5	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	283.1	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	283.7	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	284.4	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	285.0	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	285.6	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	286.2	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	286.9	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	287.5	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	288.1	0	BX	0	36.510	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	288.7	0	BX	0	36.510	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	289.4	0	BX	0	-3.750	
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	290.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	290.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	291.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	291.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	292.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	293.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	293.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	294.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	295.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	295.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	296.3	0	BX	0	-3.280	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	296.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	297.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	298.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	298.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	299.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	300.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	300.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	301.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	301.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	302.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	303.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	303.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	304.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	305.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	305.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	306.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	306.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	307.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	308.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	308.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	309.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	310.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	310.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	311.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	311.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	312.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	313.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	313.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	314.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	315.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	315.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	316.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	316.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	317.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	318.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	318.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	319.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	320.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	320.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	321.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	322.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	322.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	323.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	323.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	324.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	325.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	325.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	326.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	327.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	327.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	328.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	328.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	329.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	330.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	330.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	331.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	332.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	332.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	333.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	333.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	334.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	335.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	335.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	336.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	336.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	337.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	338.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	338.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	339.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	340.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	340.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	341.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	341.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	342.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	343.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	343.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	344.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	345.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	345.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	346.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	346.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	347.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	348.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	348.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	349.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	350.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	350.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	351.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	351.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	352.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	353.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	353.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	354.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	355.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	355.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	356.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	356.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	357.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	358.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	358.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	359.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	360.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	360.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	361.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	361.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	362.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	363.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	363.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	364.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	365.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	365.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	366.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	366.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	367.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	368.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	368.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	369.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	370.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	370.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	371.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	371.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	372.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	373.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	373.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	374.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	375.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	375.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	376.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	376.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	377.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	378.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	378.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	379.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	379.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	380.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	381.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	381.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	382.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	383.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	383.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	384.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	384.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	385.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	386.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	386.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	387.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	388.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	388.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	389.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	389.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	390.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	391.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	391.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	392.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	393.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	393.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	394.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	394.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	395.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	396.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	396.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	397.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	397.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	398.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	399.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	399.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	400.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	401.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	401.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	402.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	402.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	403.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	404.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	404.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	405.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	406.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	406.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	407.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	407.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	408.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	409.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	409.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	410.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	410.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	411.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	412.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	412.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	413.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	414.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	414.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	415.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	415.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	416.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	417.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	417.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	418.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	419.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	419.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	420.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	420.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	421.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	422.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	422.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	423.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	423.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	424.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	425.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	425.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	426.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	427.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	427.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	428.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	428.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	429.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	430.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	430.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	431.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	432.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	432.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	433.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	433.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	434.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	435.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	435.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	436.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	436.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	437.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	438.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	438.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	439.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	440.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	440.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	441.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	441.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	442.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	443.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	443.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	444.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	444.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	445.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	446.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	446.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	447.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	448.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	448.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	449.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	449.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	450.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	451.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	451.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	452.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	452.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	453.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	454.2	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	454.8	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	455.4	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	456.0	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	456.6	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	457.3	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	457.9	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	458.5	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	459.1	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	459.7	0	BX	0	-3.750	8
@518___1995295	006	C	10/24/1995	19:55	100.3000	4.2700	0	460.3	0	BX	0	-3.750	8
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	0.6	0	BX	0	99.900	8
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	1.3	0	BX	0	99.900	8
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	1.9	0	BX	0	99.900	8
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	2.5	0	BX	0	99.900	8
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	3.1	0	BX	0	99.900	
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	3.7	0	BX	0	30.009	
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	3.8	0	BX	0	30.010	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	4.4	0	BX	0	29.970	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	5.0	0	BX	0	29.960	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	5.7	0	BX	0	29.970	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	6.3	0	BX	0	29.990	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	6.9	0	BX	0	29.990	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	7.6	0	BX	0	29.990	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	8.2	0	BX	0	29.980	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	8.8	0	BX	0	29.990	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	9.4	0	BX	0	29.970	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	10.1	0	BX	0	29.980	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	10.7	0	BX	0	29.990	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	11.3	0	BX	0	29.880	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	12.0	0	BX	0	29.840	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	12.6	0	BX	0	29.820	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	13.2	0	BX	0	29.810	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	13.9	0	BX	0	29.800	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	14.5	0	BX	0	29.790	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	15.1	0	BX	0	29.760	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	15.7	0	BX	0	29.740	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	16.4	0	BX	0	29.740	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	17.0	0	BX	0	29.750	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	17.6	0	BX	0	29.730	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	18.3	0	BX	0	29.730	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	18.9	0	BX	0	29.750	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	19.5	0	BX	0	29.740	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	20.1	0	BX	0	29.740	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	20.8	0	BX	0	29.740	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	21.4	0	BX	0	29.710	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	22.0	0	BX	0	29.670	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	22.7	0	BX	0	29.650	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	23.3	0	BX	0	29.630	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	23.9	0	BX	0	29.640	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	24.5	0	BX	0	29.620	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	25.2	0	BX	0	29.620	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	25.8	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	26.4	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	27.1	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	27.7	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	28.3	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	28.9	0	BX	0	29.540	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	29.6	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	30.2	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	30.8	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	31.5	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	32.1	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	32.7	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	33.3	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	34.0	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	34.6	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	35.2	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	35.8	0	BX	0	29.540	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	36.5	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	37.1	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	37.7	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	38.4	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	39.0	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	39.6	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	40.2	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	40.9	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	41.5	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	42.1	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	42.7	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	43.4	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	44.0	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	44.6	0	BX	0	29.540	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	45.3	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	45.9	0	BX	0	29.540	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	46.5	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	47.1	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	47.8	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	48.4	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	49.0	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	49.6	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	50.3	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	50.9	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	51.5	0	BX	0	29.540	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	52.1	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	52.8	0	BX	0	29.530	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	53.4	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	54.0	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	54.7	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	55.3	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	55.9	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	56.5	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	57.2	0	BX	0	29.540	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	57.8	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	58.4	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	59.0	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	59.7	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	60.3	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	60.9	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	61.5	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	62.2	0	BX	0	29.610	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	62.8	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	63.4	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	64.0	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	64.7	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	65.3	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	65.9	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	66.5	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	67.2	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	67.8	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	68.4	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	69.0	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	69.7	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	70.3	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	70.9	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	71.6	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	72.2	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	72.8	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	73.4	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	74.1	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	74.7	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	75.3	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	75.9	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	76.6	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	77.2	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	77.8	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	78.4	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	79.0	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	79.7	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	80.3	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	80.9	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	81.5	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	82.2	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	82.8	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	83.4	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	84.0	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	84.7	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	85.3	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	85.9	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	86.5	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	87.2	0	BX	0	29.540	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	87.8	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	88.4	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	89.0	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	89.7	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	90.3	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	90.9	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	91.5	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	92.2	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	92.8	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	93.4	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	94.0	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	94.7	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	95.3	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	95.9	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	96.5	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	97.1	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	97.8	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	98.4	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	99.0	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	99.6	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	100.3	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	100.9	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	101.5	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	102.1	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	102.8	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	103.4	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	104.0	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	104.6	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	105.2	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	105.9	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	106.5	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	107.1	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	107.7	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	108.4	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	109.0	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	109.6	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	110.2	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	110.9	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	111.5	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	112.1	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	112.7	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	113.3	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	114.0	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	114.6	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	115.2	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	115.8	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	116.5	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	117.1	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	117.7	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	118.3	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	118.9	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	119.6	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	120.2	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	120.8	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	121.4	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	122.0	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	122.7	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	123.3	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	123.9	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	124.5	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	125.2	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	125.8	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	126.4	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	127.0	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	127.6	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	128.3	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	128.9	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	129.5	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	130.1	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	130.7	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	131.4	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	132.0	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	132.6	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	133.2	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	133.9	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	134.5	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	135.1	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	135.7	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	136.3	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	137.0	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	137.6	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	138.2	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	138.8	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	139.4	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	140.1	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	140.7	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	141.3	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	141.9	0	BX	0	29.610	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	142.5	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	143.2	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	143.8	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	144.4	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	145.0	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	145.6	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	146.3	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	146.9	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	147.5	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	148.1	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	148.7	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	149.4	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	150.0	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	150.6	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	151.2	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	151.8	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	152.5	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	153.1	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	153.7	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	154.3	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	154.9	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	155.6	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	156.2	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	156.8	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	157.4	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	158.0	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	158.7	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	159.3	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	159.9	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	160.5	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	161.1	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	161.7	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	162.4	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	163.0	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	163.6	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	164.2	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	164.8	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	165.5	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	166.1	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	166.7	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	167.3	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	167.9	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	168.6	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	169.2	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	169.8	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	170.4	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	171.0	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	171.6	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	172.3	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	172.9	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	173.5	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	174.1	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	174.7	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	175.4	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	176.0	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	176.6	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	177.2	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	177.8	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	178.4	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	179.1	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	179.7	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	180.3	0	BX	0	29.600	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	180.9	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	181.5	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	182.1	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	182.8	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	183.4	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	184.0	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	184.6	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	185.2	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	185.9	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	186.5	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	187.1	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	187.7	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	188.3	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	188.9	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	189.6	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	190.2	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	190.8	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	191.4	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	192.0	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	192.6	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	193.3	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	193.9	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	194.5	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	195.1	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	195.7	0	BX	0	29.550	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	196.3	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	197.0	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	197.6	0	BX	0	29.590	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	198.2	0	BX	0	29.570	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	198.8	0	BX	0	29.580	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	199.4	0	BX	0	29.560	0
@518___1995295	007	C	10/25/1995	07:58	100.2167	3.7333	0	200.0	0	BX	0	29.570	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	0.6	0	BX	0	99.900	8
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	1.3	0	BX	0	99.900	8
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	1.9	0	BX	0	99.900	8
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	2.5	0	BX	0	99.900	8
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	3.1	0	BX	0	99.900	
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	3.7	0	BX	0	29.984	
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	3.8	0	BX	0	29.990	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	4.4	0	BX	0	30.030	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	5.0	0	BX	0	30.040	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	5.7	0	BX	0	30.060	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	6.3	0	BX	0	30.040	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	6.9	0	BX	0	30.070	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	7.6	0	BX	0	30.030	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	8.2	0	BX	0	30.050	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	8.8	0	BX	0	30.040	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	9.4	0	BX	0	30.030	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	10.1	0	BX	0	30.000	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	10.7	0	BX	0	29.970	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	11.3	0	BX	0	29.920	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	12.0	0	BX	0	29.900	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	12.6	0	BX	0	29.860	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	13.2	0	BX	0	29.830	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	13.9	0	BX	0	29.840	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	14.5	0	BX	0	29.830	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	15.1	0	BX	0	29.830	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	15.7	0	BX	0	29.810	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	16.4	0	BX	0	29.860	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	17.0	0	BX	0	29.850	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	17.6	0	BX	0	29.890	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	18.3	0	BX	0	29.870	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	18.9	0	BX	0	29.870	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	19.5	0	BX	0	29.870	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	20.1	0	BX	0	29.880	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	20.8	0	BX	0	29.870	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	21.4	0	BX	0	29.880	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	22.0	0	BX	0	29.880	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	22.7	0	BX	0	29.860	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	23.3	0	BX	0	29.860	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	23.9	0	BX	0	29.830	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	24.5	0	BX	0	29.830	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	25.2	0	BX	0	29.820	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	25.8	0	BX	0	29.810	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	26.4	0	BX	0	29.800	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	27.1	0	BX	0	29.770	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	27.7	0	BX	0	29.730	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	28.3	0	BX	0	29.750	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	28.9	0	BX	0	29.720	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	29.6	0	BX	0	29.700	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	30.2	0	BX	0	29.670	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	30.8	0	BX	0	29.660	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	31.5	0	BX	0	29.620	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	32.1	0	BX	0	29.600	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	32.7	0	BX	0	29.570	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	33.3	0	BX	0	29.550	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	34.0	0	BX	0	29.550	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	34.6	0	BX	0	29.540	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	35.2	0	BX	0	29.530	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	35.8	0	BX	0	29.510	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	36.5	0	BX	0	29.500	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	37.1	0	BX	0	29.450	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	37.7	0	BX	0	29.450	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	38.4	0	BX	0	29.420	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	39.0	0	BX	0	29.420	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	39.6	0	BX	0	29.400	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	40.2	0	BX	0	29.380	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	40.9	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	41.5	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	42.1	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	42.7	0	BX	0	29.380	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	43.4	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	44.0	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	44.6	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	45.3	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	45.9	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	46.5	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	47.1	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	47.8	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	48.4	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	49.0	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	49.6	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	50.3	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	50.9	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	51.5	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	52.1	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	52.8	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	53.4	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	54.0	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	54.7	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	55.3	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	55.9	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	56.5	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	57.2	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	57.8	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	58.4	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	59.0	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	59.7	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	60.3	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	60.9	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	61.5	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	62.2	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	62.8	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	63.4	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	64.0	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	64.7	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	65.3	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	65.9	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	66.5	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	67.2	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	67.8	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	68.4	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	69.0	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	69.7	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	70.3	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	70.9	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	71.6	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	72.2	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	72.8	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	73.4	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	74.1	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	74.7	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	75.3	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	75.9	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	76.6	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	77.2	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	77.8	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	78.4	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	79.0	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	79.7	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	80.3	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	80.9	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	81.5	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	82.2	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	82.8	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	83.4	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	84.0	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	84.7	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	85.3	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	85.9	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	86.5	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	87.2	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	87.8	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	88.4	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	89.0	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	89.7	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	90.3	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	90.9	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	91.5	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	92.2	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	92.8	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	93.4	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	94.0	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	94.7	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	95.3	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	95.9	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	96.5	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	97.1	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	97.8	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	98.4	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	99.0	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	99.6	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	100.3	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	100.9	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	101.5	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	102.1	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	102.8	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	103.4	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	104.0	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	104.6	0	BX	0	29.380	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	105.2	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	105.9	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	106.5	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	107.1	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	107.7	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	108.4	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	109.0	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	109.6	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	110.2	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	110.9	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	111.5	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	112.1	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	112.7	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	113.3	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	114.0	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	114.6	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	115.2	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	115.8	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	116.5	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	117.1	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	117.7	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	118.3	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	118.9	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	119.6	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	120.2	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	120.8	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	121.4	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	122.0	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	122.7	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	123.3	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	123.9	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	124.5	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	125.2	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	125.8	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	126.4	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	127.0	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	127.6	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	128.3	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	128.9	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	129.5	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	130.1	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	130.7	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	131.4	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	132.0	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	132.6	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	133.2	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	133.9	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	134.5	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	135.1	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	135.7	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	136.3	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	137.0	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	137.6	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	138.2	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	138.8	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	139.4	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	140.1	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	140.7	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	141.3	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	141.9	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	142.5	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	143.2	0	BX	0	29.370	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	143.8	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	144.4	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	145.0	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	145.6	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	146.3	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	146.9	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	147.5	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	148.1	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	148.7	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	149.4	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	150.0	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	150.6	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	151.2	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	151.8	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	152.5	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	153.1	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	153.7	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	154.3	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	154.9	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	155.6	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	156.2	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	156.8	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	157.4	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	158.0	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	158.7	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	159.3	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	159.9	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	160.5	0	BX	0	29.360	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	161.1	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	161.7	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	162.4	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	163.0	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	163.6	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	164.2	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	164.8	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	165.5	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	166.1	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	166.7	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	167.3	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	167.9	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	168.6	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	169.2	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	169.8	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	170.4	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	171.0	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	171.6	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	172.3	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	172.9	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	173.5	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	174.1	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	174.7	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	175.4	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	176.0	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	176.6	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	177.2	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	177.8	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	178.4	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	179.1	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	179.7	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	180.3	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	180.9	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	181.5	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	182.1	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	182.8	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	183.4	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	184.0	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	184.6	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	185.2	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	185.9	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	186.5	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	187.1	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	187.7	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	188.3	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	188.9	0	BX	0	29.300	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	189.6	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	190.2	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	190.8	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	191.4	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	192.0	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	192.6	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	193.3	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	193.9	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	194.5	0	BX	0	29.340	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	195.1	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	195.7	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	196.3	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	197.0	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	197.6	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	198.2	0	BX	0	29.320	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	198.8	0	BX	0	29.330	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	199.4	0	BX	0	29.350	0
@518___1995295	008	C	10/25/1995	12:58	100.1333	4.4500	0	200.0	0	BX	0	29.320	0
@518___1997296	001	B	04/17/1997	11:15	104.6000	3.1833	0	0.0	0	BX	0	29.6	0
@518___1997296	001	B	04/17/1997	11:15	104.6000	3.1833	0	6.0	0	BX	0	29.5	0
@518___1997296	001	B	04/17/1997	11:15	104.6000	3.1833	0	7.0	0	BX	0	29.2	0
@518___1997296	001	B	04/17/1997	11:15	104.6000	3.1833	0	8.0	0	BX	0	29.1	0
@518___1997296	001	B	04/17/1997	11:15	104.6000	3.1833	0	20.0	0	BX	0	27.9	0
@518___1997296	001	B	04/17/1997	11:15	104.6000	3.1833	0	22.0	0	BX	0	27.7	0
@518___1997296	001	B	04/17/1997	11:15	104.6000	3.1833	0	23.0	0	BX	0	27.4	0
@518___1997296	001	B	04/17/1997	11:15	104.6000	3.1833	0	30.0	0	BX	0	27.3	0
@518___1997296	001	B	04/17/1997	11:15	104.6000	3.1833	0	64.0	0	BX	0	27.1	0
@518___1997296	001	B	04/17/1997	11:15	104.6000	3.1833	0	200.0	0	BX	0	27.2	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	0.6	0	BX	0	29.61	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	1.3	0	BX	0	29.65	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	1.9	0	BX	0	29.66	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	2.5	0	BX	0	29.65	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	3.1	0	BX	0	29.64	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	3.8	0	BX	0	29.62	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	4.4	0	BX	0	29.60	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	5.0	0	BX	0	29.59	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	5.7	0	BX	0	29.59	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	6.3	0	BX	0	29.58	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	6.9	0	BX	0	29.57	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	7.6	0	BX	0	29.57	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	8.2	0	BX	0	29.57	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	8.8	0	BX	0	29.57	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	9.4	0	BX	0	29.57	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	10.1	0	BX	0	29.56	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	10.7	0	BX	0	29.53	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	11.3	0	BX	0	29.45	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	12.0	0	BX	0	29.38	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	12.6	0	BX	0	29.34	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	13.2	0	BX	0	29.26	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	13.9	0	BX	0	29.19	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	14.5	0	BX	0	29.15	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	15.1	0	BX	0	29.12	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	15.7	0	BX	0	29.06	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	16.4	0	BX	0	28.99	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	17.0	0	BX	0	28.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	17.6	0	BX	0	28.81	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	18.3	0	BX	0	28.71	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	18.9	0	BX	0	28.64	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	19.5	0	BX	0	28.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	20.1	0	BX	0	28.48	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	20.8	0	BX	0	28.29	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	21.4	0	BX	0	28.27	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	22.0	0	BX	0	28.33	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	22.7	0	BX	0	28.31	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	23.3	0	BX	0	28.29	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	23.9	0	BX	0	28.26	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	24.5	0	BX	0	28.22	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	25.2	0	BX	0	28.14	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	25.8	0	BX	0	28.09	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	26.4	0	BX	0	28.04	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	27.1	0	BX	0	27.96	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	27.7	0	BX	0	27.76	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	28.3	0	BX	0	27.51	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	28.9	0	BX	0	27.39	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	29.6	0	BX	0	27.32	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	30.2	0	BX	0	27.27	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	30.8	0	BX	0	27.23	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	31.5	0	BX	0	27.19	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	32.1	0	BX	0	27.15	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	32.7	0	BX	0	27.10	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	33.3	0	BX	0	27.07	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	34.0	0	BX	0	27.03	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	34.6	0	BX	0	26.98	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	35.2	0	BX	0	26.89	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	35.8	0	BX	0	26.79	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	36.5	0	BX	0	26.72	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	37.1	0	BX	0	26.60	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	37.7	0	BX	0	26.52	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	38.4	0	BX	0	26.46	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	39.0	0	BX	0	26.41	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	39.6	0	BX	0	26.37	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	40.2	0	BX	0	26.34	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	40.9	0	BX	0	26.33	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	41.5	0	BX	0	26.31	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	42.1	0	BX	0	26.32	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	42.7	0	BX	0	26.33	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	43.4	0	BX	0	26.30	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	44.0	0	BX	0	26.26	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	44.6	0	BX	0	26.23	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	45.3	0	BX	0	26.20	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	45.9	0	BX	0	26.15	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	46.5	0	BX	0	26.09	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	47.1	0	BX	0	26.05	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	47.8	0	BX	0	26.02	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	48.4	0	BX	0	25.99	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	49.0	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	49.6	0	BX	0	25.84	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	50.3	0	BX	0	25.74	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	50.9	0	BX	0	25.69	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	51.5	0	BX	0	25.66	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	52.1	0	BX	0	25.64	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	52.8	0	BX	0	25.64	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	53.4	0	BX	0	25.64	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	54.0	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	54.7	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	55.3	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	55.9	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	56.5	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	57.2	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	57.8	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	58.4	0	BX	0	25.64	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	59.0	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	59.7	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	60.3	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	60.9	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	61.5	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	62.2	0	BX	0	25.64	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	62.8	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	63.4	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	64.0	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	64.7	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	65.3	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	65.9	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	66.5	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	67.2	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	67.8	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	68.4	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	69.0	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	69.7	0	BX	0	25.64	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	70.3	0	BX	0	25.63	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	70.9	0	BX	0	25.64	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	71.6	0	BX	0	25.64	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	72.2	0	BX	0	25.85	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	72.8	0	BX	0	25.83	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	73.4	0	BX	0	25.87	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	74.1	0	BX	0	25.88	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	74.7	0	BX	0	25.89	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	75.3	0	BX	0	25.90	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	75.9	0	BX	0	25.90	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	76.6	0	BX	0	25.92	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	77.2	0	BX	0	25.92	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	77.8	0	BX	0	25.92	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	78.4	0	BX	0	25.92	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	79.0	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	79.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	80.3	0	BX	0	25.92	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	80.9	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	81.5	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	82.2	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	82.8	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	83.4	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	84.0	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	84.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	85.3	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	85.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	86.5	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	87.2	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	87.8	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	88.4	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	89.0	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	89.7	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	90.3	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	90.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	91.5	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	92.2	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	92.8	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	93.4	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	94.0	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	94.7	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	95.3	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	95.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	96.5	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	97.1	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	97.8	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	98.4	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	99.0	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	99.6	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	100.3	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	100.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	101.5	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	102.1	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	102.8	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	103.4	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	104.0	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	104.6	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	105.2	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	105.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	106.5	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	107.1	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	107.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	108.4	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	109.0	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	109.6	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	110.2	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	110.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	111.5	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	112.1	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	112.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	113.3	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	114.0	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	114.6	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	115.2	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	115.8	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	116.5	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	117.1	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	117.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	118.3	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	118.9	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	119.6	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	120.2	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	120.8	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	121.4	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	122.0	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	122.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	123.3	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	123.9	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	124.5	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	125.2	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	125.8	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	126.4	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	127.0	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	127.6	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	128.3	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	128.9	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	129.5	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	130.1	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	130.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	131.4	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	132.0	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	132.6	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	133.2	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	133.9	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	134.5	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	135.1	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	135.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	136.3	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	137.0	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	137.6	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	138.2	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	138.8	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	139.4	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	140.1	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	140.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	141.3	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	141.9	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	142.5	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	143.2	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	143.8	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	144.4	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	145.0	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	145.6	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	146.3	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	146.9	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	147.5	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	148.1	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	148.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	149.4	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	150.0	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	150.6	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	151.2	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	151.8	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	152.5	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	153.1	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	153.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	154.3	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	154.9	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	155.6	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	156.2	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	156.8	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	157.4	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	158.0	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	158.7	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	159.3	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	159.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	160.5	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	161.1	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	161.7	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	162.4	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	163.0	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	163.6	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	164.2	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	164.8	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	165.5	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	166.1	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	166.7	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	167.3	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	167.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	168.6	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	169.2	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	169.8	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	170.4	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	171.0	0	BX	0	25.93	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	171.6	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	172.3	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	172.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	173.5	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	174.1	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	174.7	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	175.4	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	176.0	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	176.6	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	177.2	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	177.8	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	178.4	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	179.1	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	179.7	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	180.3	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	180.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	181.5	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	182.1	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	182.8	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	183.4	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	184.0	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	184.6	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	185.2	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	185.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	186.5	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	187.1	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	187.7	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	188.3	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	188.9	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	189.6	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	190.2	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	190.8	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	191.4	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	192.0	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	192.6	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	193.3	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	193.9	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	194.5	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	195.1	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	195.7	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	196.3	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	197.0	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	197.6	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	198.2	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	198.8	0	BX	0	25.94	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	199.4	0	BX	0	25.95	0
@518___1997296	002	C	04/21/1997	02:12	104.7231	4.8881	0	200.0	0	BX	0	25.95	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	0.6	0	BX	0	30.25	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	1.3	0	BX	0	30.10	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	1.9	0	BX	0	30.04	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	2.5	0	BX	0	29.95	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	3.1	0	BX	0	29.86	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	3.8	0	BX	0	29.86	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	4.4	0	BX	0	29.80	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	5.0	0	BX	0	29.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	5.7	0	BX	0	29.60	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	6.3	0	BX	0	29.58	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	6.9	0	BX	0	29.57	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	7.6	0	BX	0	29.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	8.2	0	BX	0	29.54	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	8.8	0	BX	0	29.53	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	9.4	0	BX	0	29.53	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	10.1	0	BX	0	29.52	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	10.7	0	BX	0	29.49	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	11.3	0	BX	0	29.36	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	12.0	0	BX	0	29.28	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	12.6	0	BX	0	29.25	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	13.2	0	BX	0	29.23	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	13.9	0	BX	0	29.22	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	14.5	0	BX	0	29.22	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	15.1	0	BX	0	29.21	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	15.7	0	BX	0	29.19	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	16.4	0	BX	0	29.18	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	17.0	0	BX	0	29.16	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	17.6	0	BX	0	29.14	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	18.3	0	BX	0	29.10	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	18.9	0	BX	0	29.04	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	19.5	0	BX	0	28.95	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	20.1	0	BX	0	28.80	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	20.8	0	BX	0	28.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	21.4	0	BX	0	28.60	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	22.0	0	BX	0	28.52	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	22.7	0	BX	0	28.44	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	23.3	0	BX	0	28.37	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	23.9	0	BX	0	28.23	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	24.5	0	BX	0	28.17	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	25.2	0	BX	0	28.14	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	25.8	0	BX	0	28.14	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	26.4	0	BX	0	28.13	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	27.1	0	BX	0	28.13	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	27.7	0	BX	0	28.02	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	28.3	0	BX	0	27.89	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	28.9	0	BX	0	27.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	29.6	0	BX	0	27.45	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	30.2	0	BX	0	27.28	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	30.8	0	BX	0	27.20	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	31.5	0	BX	0	27.14	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	32.1	0	BX	0	27.07	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	32.7	0	BX	0	27.00	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	33.3	0	BX	0	26.94	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	34.0	0	BX	0	26.87	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	34.6	0	BX	0	26.79	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	35.2	0	BX	0	26.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	35.8	0	BX	0	26.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	36.5	0	BX	0	26.58	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	37.1	0	BX	0	26.50	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	37.7	0	BX	0	26.45	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	38.4	0	BX	0	26.42	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	39.0	0	BX	0	26.40	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	39.6	0	BX	0	26.39	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	40.2	0	BX	0	26.38	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	40.9	0	BX	0	26.36	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	41.5	0	BX	0	26.33	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	42.1	0	BX	0	26.27	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	42.7	0	BX	0	26.23	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	43.4	0	BX	0	26.20	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	44.0	0	BX	0	26.18	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	44.6	0	BX	0	26.17	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	45.3	0	BX	0	26.18	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	45.9	0	BX	0	26.16	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	46.5	0	BX	0	26.14	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	47.1	0	BX	0	26.11	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	47.8	0	BX	0	26.07	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	48.4	0	BX	0	26.02	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	49.0	0	BX	0	25.94	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	49.6	0	BX	0	25.81	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	50.3	0	BX	0	25.65	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	50.9	0	BX	0	25.60	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	51.5	0	BX	0	25.58	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	52.1	0	BX	0	25.57	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	52.8	0	BX	0	25.56	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	53.4	0	BX	0	25.57	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	54.0	0	BX	0	25.56	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	54.7	0	BX	0	25.56	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	55.3	0	BX	0	25.56	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	55.9	0	BX	0	25.56	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	56.5	0	BX	0	25.56	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	57.2	0	BX	0	25.56	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	57.8	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	58.4	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	59.0	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	59.7	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	60.3	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	60.9	0	BX	0	25.54	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	61.5	0	BX	0	25.54	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	62.2	0	BX	0	25.54	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	62.8	0	BX	0	25.54	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	63.4	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	64.0	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	64.7	0	BX	0	25.54	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	65.3	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	65.9	0	BX	0	25.54	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	66.5	0	BX	0	25.54	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	67.2	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	67.8	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	68.4	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	69.0	0	BX	0	25.54	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	69.7	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	70.3	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	70.9	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	71.6	0	BX	0	25.55	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	72.2	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	72.8	0	BX	0	25.63	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	73.4	0	BX	0	25.64	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	74.1	0	BX	0	25.65	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	74.7	0	BX	0	25.64	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	75.3	0	BX	0	25.64	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	75.9	0	BX	0	25.65	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	76.6	0	BX	0	25.65	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	77.2	0	BX	0	25.65	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	77.8	0	BX	0	25.65	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	78.4	0	BX	0	25.65	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	79.0	0	BX	0	25.65	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	79.7	0	BX	0	25.65	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	80.3	0	BX	0	25.65	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	80.9	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	81.5	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	82.2	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	82.8	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	83.4	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	84.0	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	84.7	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	85.3	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	85.9	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	86.5	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	87.2	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	87.8	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	88.4	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	89.0	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	89.7	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	90.3	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	90.9	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	91.5	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	92.2	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	92.8	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	93.4	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	94.0	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	94.7	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	95.3	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	95.9	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	96.5	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	97.1	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	97.8	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	98.4	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	99.0	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	99.6	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	100.3	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	100.9	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	101.5	0	BX	0	25.66	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	102.1	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	102.8	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	103.4	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	104.0	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	104.6	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	105.2	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	105.9	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	106.5	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	107.1	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	107.7	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	108.4	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	109.0	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	109.6	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	110.2	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	110.9	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	111.5	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	112.1	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	112.7	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	113.3	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	114.0	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	114.6	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	115.2	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	115.8	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	116.5	0	BX	0	25.67	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	117.1	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	117.7	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	118.3	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	118.9	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	119.6	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	120.2	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	120.8	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	121.4	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	122.0	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	122.7	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	123.3	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	123.9	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	124.5	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	125.2	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	125.8	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	126.4	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	127.0	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	127.6	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	128.3	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	128.9	0	BX	0	25.68	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	129.5	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	130.1	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	130.7	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	131.4	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	132.0	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	132.6	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	133.2	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	133.9	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	134.5	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	135.1	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	135.7	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	136.3	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	137.0	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	137.6	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	138.2	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	138.8	0	BX	0	25.69	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	139.4	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	140.1	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	140.7	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	141.3	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	141.9	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	142.5	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	143.2	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	143.8	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	144.4	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	145.0	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	145.6	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	146.3	0	BX	0	25.71	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	146.9	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	147.5	0	BX	0	25.70	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	148.1	0	BX	0	25.71	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	148.7	0	BX	0	25.71	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	149.4	0	BX	0	25.71	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	150.0	0	BX	0	25.71	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	150.6	0	BX	0	25.71	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	151.2	0	BX	0	25.71	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	151.8	0	BX	0	25.71	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	152.5	0	BX	0	25.71	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	153.1	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	153.7	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	154.3	0	BX	0	25.71	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	154.9	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	155.6	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	156.2	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	156.8	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	157.4	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	158.0	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	158.7	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	159.3	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	159.9	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	160.5	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	161.1	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	161.7	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	162.4	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	163.0	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	163.6	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	164.2	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	164.8	0	BX	0	25.72	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	165.5	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	166.1	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	166.7	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	167.3	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	167.9	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	168.6	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	169.2	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	169.8	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	170.4	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	171.0	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	171.6	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	172.3	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	172.9	0	BX	0	25.73	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	173.5	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	174.1	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	174.7	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	175.4	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	176.0	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	176.6	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	177.2	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	177.8	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	178.4	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	179.1	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	179.7	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	180.3	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	180.9	0	BX	0	25.74	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	181.5	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	182.1	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	182.8	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	183.4	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	184.0	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	184.6	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	185.2	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	185.9	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	186.5	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	187.1	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	187.7	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	188.3	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	188.9	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	189.6	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	190.2	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	190.8	0	BX	0	25.75	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	191.4	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	192.0	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	192.6	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	193.3	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	193.9	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	194.5	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	195.1	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	195.7	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	196.3	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	197.0	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	197.6	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	198.2	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	198.8	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	199.4	0	BX	0	25.76	0
@518___1997296	003	C	04/21/1997	08:07	104.6500	4.8667	0	200.0	0	BX	0	25.76	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	0.6	0	BX	0	29.72	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	1.3	0	BX	0	29.68	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	1.9	0	BX	0	29.67	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	2.5	0	BX	0	29.61	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	3.1	0	BX	0	29.64	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	3.8	0	BX	0	29.68	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	4.4	0	BX	0	29.67	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	5.0	0	BX	0	29.65	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	5.7	0	BX	0	29.64	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	6.3	0	BX	0	29.61	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	6.9	0	BX	0	29.60	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	7.6	0	BX	0	29.60	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	8.2	0	BX	0	29.60	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	8.8	0	BX	0	29.55	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	9.4	0	BX	0	29.58	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	10.1	0	BX	0	29.59	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	10.7	0	BX	0	29.58	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	11.3	0	BX	0	29.59	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	12.0	0	BX	0	29.58	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	12.6	0	BX	0	29.59	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	13.2	0	BX	0	29.59	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	13.9	0	BX	0	29.59	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	14.5	0	BX	0	29.58	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	15.1	0	BX	0	29.58	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	15.7	0	BX	0	29.52	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	16.4	0	BX	0	29.33	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	17.0	0	BX	0	29.26	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	17.6	0	BX	0	29.24	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	18.3	0	BX	0	29.18	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	18.9	0	BX	0	29.09	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	19.5	0	BX	0	28.97	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	20.1	0	BX	0	28.92	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	20.8	0	BX	0	28.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	21.4	0	BX	0	28.79	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	22.0	0	BX	0	28.70	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	22.7	0	BX	0	28.63	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	23.3	0	BX	0	28.62	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	23.9	0	BX	0	28.59	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	24.5	0	BX	0	28.57	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	25.2	0	BX	0	28.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	25.8	0	BX	0	28.53	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	26.4	0	BX	0	28.50	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	27.1	0	BX	0	28.47	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	27.7	0	BX	0	28.40	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	28.3	0	BX	0	28.35	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	28.9	0	BX	0	28.34	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	29.6	0	BX	0	28.30	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	30.2	0	BX	0	28.20	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	30.8	0	BX	0	28.02	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	31.5	0	BX	0	27.82	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	32.1	0	BX	0	27.47	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	32.7	0	BX	0	27.18	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	33.3	0	BX	0	27.07	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	34.0	0	BX	0	27.01	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	34.6	0	BX	0	26.96	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	35.2	0	BX	0	26.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	35.8	0	BX	0	26.78	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	36.5	0	BX	0	26.75	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	37.1	0	BX	0	26.76	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	37.7	0	BX	0	26.77	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	38.4	0	BX	0	26.74	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	39.0	0	BX	0	26.69	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	39.6	0	BX	0	26.65	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	40.2	0	BX	0	26.62	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	40.9	0	BX	0	26.58	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	41.5	0	BX	0	26.52	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	42.1	0	BX	0	26.44	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	42.7	0	BX	0	26.38	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	43.4	0	BX	0	26.33	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	44.0	0	BX	0	26.28	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	44.6	0	BX	0	26.24	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	45.3	0	BX	0	26.18	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	45.9	0	BX	0	26.09	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	46.5	0	BX	0	25.96	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	47.1	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	47.8	0	BX	0	25.83	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	48.4	0	BX	0	25.74	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	49.0	0	BX	0	25.60	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	49.6	0	BX	0	25.55	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	50.3	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	50.9	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	51.5	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	52.1	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	52.8	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	53.4	0	BX	0	25.53	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	54.0	0	BX	0	25.53	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	54.7	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	55.3	0	BX	0	25.53	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	55.9	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	56.5	0	BX	0	25.53	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	57.2	0	BX	0	25.53	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	57.8	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	58.4	0	BX	0	25.53	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	59.0	0	BX	0	25.53	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	59.7	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	60.3	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	60.9	0	BX	0	25.53	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	61.5	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	62.2	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	62.8	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	63.4	0	BX	0	25.53	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	64.0	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	64.7	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	65.3	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	65.9	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	66.5	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	67.2	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	67.8	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	68.4	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	69.0	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	69.7	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	70.3	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	70.9	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	71.6	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	72.2	0	BX	0	25.54	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	72.8	0	BX	0	25.84	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	73.4	0	BX	0	25.84	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	74.1	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	74.7	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	75.3	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	75.9	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	76.6	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	77.2	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	77.8	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	78.4	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	79.0	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	79.7	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	80.3	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	80.9	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	81.5	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	82.2	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	82.8	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	83.4	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	84.0	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	84.7	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	85.3	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	85.9	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	86.5	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	87.2	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	87.8	0	BX	0	25.90	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	88.4	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	89.0	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	89.7	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	90.3	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	90.9	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	91.5	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	92.2	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	92.8	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	93.4	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	94.0	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	94.7	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	95.3	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	95.9	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	96.5	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	97.1	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	97.8	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	98.4	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	99.0	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	99.6	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	100.3	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	100.9	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	101.5	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	102.1	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	102.8	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	103.4	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	104.0	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	104.6	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	105.2	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	105.9	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	106.5	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	107.1	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	107.7	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	108.4	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	109.0	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	109.6	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	110.2	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	110.9	0	BX	0	25.89	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	111.5	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	112.1	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	112.7	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	113.3	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	114.0	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	114.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	115.2	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	115.8	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	116.5	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	117.1	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	117.7	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	118.3	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	118.9	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	119.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	120.2	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	120.8	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	121.4	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	122.0	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	122.7	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	123.3	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	123.9	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	124.5	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	125.2	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	125.8	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	126.4	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	127.0	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	127.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	128.3	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	128.9	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	129.5	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	130.1	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	130.7	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	131.4	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	132.0	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	132.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	133.2	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	133.9	0	BX	0	25.85	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	134.5	0	BX	0	25.75	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	135.1	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	135.7	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	136.3	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	137.0	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	137.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	138.2	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	138.8	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	139.4	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	140.1	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	140.7	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	141.3	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	141.9	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	142.5	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	143.2	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	143.8	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	144.4	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	145.0	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	145.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	146.3	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	146.9	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	147.5	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	148.1	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	148.7	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	149.4	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	150.0	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	150.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	151.2	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	151.8	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	152.5	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	153.1	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	153.7	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	154.3	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	154.9	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	155.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	156.2	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	156.8	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	157.4	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	158.0	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	158.7	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	159.3	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	159.9	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	160.5	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	161.1	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	161.7	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	162.4	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	163.0	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	163.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	164.2	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	164.8	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	165.5	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	166.1	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	166.7	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	167.3	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	167.9	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	168.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	169.2	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	169.8	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	170.4	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	171.0	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	171.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	172.3	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	172.9	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	173.5	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	174.1	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	174.7	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	175.4	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	176.0	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	176.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	177.2	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	177.8	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	178.4	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	179.1	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	179.7	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	180.3	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	180.9	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	181.5	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	182.1	0	BX	0	25.86	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	182.8	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	183.4	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	184.0	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	184.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	185.2	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	185.9	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	186.5	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	187.1	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	187.7	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	188.3	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	188.9	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	189.6	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	190.2	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	190.8	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	191.4	0	BX	0	25.87	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	192.0	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	192.6	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	193.3	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	193.9	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	194.5	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	195.1	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	195.7	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	196.3	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	197.0	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	197.6	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	198.2	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	198.8	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	199.4	0	BX	0	25.88	0
@518___1997296	004	C	04/22/1997	03:15	104.8000	4.6833	0	200.0	0	BX	0	25.88	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	0.7	0	BX	0	29.32	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	1.3	0	BX	0	29.46	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	2.0	0	BX	0	29.57	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	2.7	0	BX	0	29.60	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	3.3	0	BX	0	29.61	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	4.0	0	BX	0	29.61	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	4.7	0	BX	0	29.62	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	5.4	0	BX	0	29.62	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	6.0	0	BX	0	29.62	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	6.7	0	BX	0	29.62	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	7.4	0	BX	0	29.62	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	8.0	0	BX	0	29.62	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	8.7	0	BX	0	29.62	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	9.4	0	BX	0	29.61	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	10.0	0	BX	0	29.62	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	10.7	0	BX	0	29.61	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	11.4	0	BX	0	29.61	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	12.0	0	BX	0	29.61	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	12.7	0	BX	0	29.61	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	13.4	0	BX	0	29.60	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	14.0	0	BX	0	29.60	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	14.7	0	BX	0	29.58	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	15.4	0	BX	0	29.56	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	16.0	0	BX	0	29.53	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	16.7	0	BX	0	29.44	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	17.4	0	BX	0	29.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	18.0	0	BX	0	29.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	18.7	0	BX	0	29.16	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	19.4	0	BX	0	28.95	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	20.1	0	BX	0	28.83	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	20.7	0	BX	0	28.72	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	21.4	0	BX	0	28.56	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	22.1	0	BX	0	28.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	22.7	0	BX	0	28.31	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	23.4	0	BX	0	28.17	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	24.1	0	BX	0	28.07	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	24.7	0	BX	0	27.88	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	25.4	0	BX	0	27.64	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	26.1	0	BX	0	27.42	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	26.7	0	BX	0	27.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	27.4	0	BX	0	27.18	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	28.1	0	BX	0	27.10	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	28.7	0	BX	0	27.06	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	29.4	0	BX	0	27.02	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	30.1	0	BX	0	26.97	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	30.7	0	BX	0	26.92	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	31.4	0	BX	0	26.88	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	32.1	0	BX	0	26.85	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	32.7	0	BX	0	26.82	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	33.4	0	BX	0	26.79	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	34.1	0	BX	0	26.77	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	34.7	0	BX	0	26.76	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	35.4	0	BX	0	26.71	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	36.1	0	BX	0	26.68	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	36.7	0	BX	0	26.67	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	37.4	0	BX	0	26.66	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	38.1	0	BX	0	26.65	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	38.7	0	BX	0	26.64	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	39.4	0	BX	0	26.62	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	40.1	0	BX	0	26.61	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	40.7	0	BX	0	26.60	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	41.4	0	BX	0	26.56	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	42.1	0	BX	0	26.51	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	42.7	0	BX	0	26.47	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	43.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	44.1	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	44.7	0	BX	0	26.34	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	45.4	0	BX	0	26.32	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	46.1	0	BX	0	26.31	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	46.7	0	BX	0	26.30	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	47.4	0	BX	0	26.30	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	48.1	0	BX	0	26.30	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	48.7	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	49.4	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	50.1	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	50.7	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	51.4	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	52.1	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	52.7	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	53.4	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	54.0	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	54.7	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	55.4	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	56.0	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	56.7	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	57.4	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	58.0	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	58.7	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	59.4	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	60.0	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	60.7	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	61.4	0	BX	0	26.28	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	62.0	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	62.7	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	63.4	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	64.0	0	BX	0	26.34	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	64.7	0	BX	0	26.27	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	65.4	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	66.0	0	BX	0	26.31	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	66.7	0	BX	0	26.34	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	67.3	0	BX	0	26.24	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	68.0	0	BX	0	26.23	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	68.7	0	BX	0	25.58	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	69.3	0	BX	0	25.89	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	70.0	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	70.7	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	71.3	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	72.0	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	72.7	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	73.3	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	74.0	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	74.7	0	BX	0	26.29	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	75.3	0	BX	0	26.47	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	76.0	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	76.6	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	77.3	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	78.0	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	78.6	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	79.3	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	80.0	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	80.6	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	81.3	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	82.0	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	82.6	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	83.3	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	83.9	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	84.6	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	85.3	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	85.9	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	86.6	0	BX	0	26.34	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	87.3	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	87.9	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	88.6	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	89.3	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	89.9	0	BX	0	26.34	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	90.6	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	91.2	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	91.9	0	BX	0	26.34	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	92.6	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	93.2	0	BX	0	26.34	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	93.9	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	94.6	0	BX	0	26.34	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	95.2	0	BX	0	26.34	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	95.9	0	BX	0	26.34	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	96.5	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	97.2	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	97.9	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	98.5	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	99.2	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	99.9	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	100.5	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	101.2	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	101.8	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	102.5	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	103.2	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	103.8	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	104.5	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	105.2	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	105.8	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	106.5	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	107.1	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	107.8	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	108.5	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	109.1	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	109.8	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	110.5	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	111.1	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	111.8	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	112.4	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	113.1	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	113.8	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	114.4	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	115.1	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	115.7	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	116.4	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	117.1	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	117.7	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	118.4	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	119.0	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	119.7	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	120.4	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	121.0	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	121.7	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	122.4	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	123.0	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	123.7	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	124.3	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	125.0	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	125.7	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	126.3	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	127.0	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	127.6	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	128.3	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	129.0	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	129.6	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	130.3	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	130.9	0	BX	0	26.35	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	131.6	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	132.3	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	132.9	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	133.6	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	134.2	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	134.9	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	135.6	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	136.2	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	136.9	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	137.5	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	138.2	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	138.9	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	139.5	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	140.2	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	140.8	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	141.5	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	142.2	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	142.8	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	143.5	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	144.1	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	144.8	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	145.5	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	146.1	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	146.8	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	147.4	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	148.1	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	148.7	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	149.4	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	150.1	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	150.7	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	151.4	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	152.0	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	152.7	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	153.4	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	154.0	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	154.7	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	155.3	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	156.0	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	156.7	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	157.3	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	158.0	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	158.6	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	159.3	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	159.9	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	160.6	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	161.3	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	161.9	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	162.6	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	163.2	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	163.9	0	BX	0	26.36	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	164.6	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	165.2	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	165.9	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	166.5	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	167.2	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	167.8	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	168.5	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	169.2	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	169.8	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	170.5	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	171.1	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	171.8	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	172.4	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	173.1	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	173.8	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	174.4	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	175.1	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	175.7	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	176.4	0	BX	0	26.37	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	177.0	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	177.7	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	178.4	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	179.0	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	179.7	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	180.3	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	181.0	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	181.6	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	182.3	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	183.0	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	183.6	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	184.3	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	184.9	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	185.6	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	186.2	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	186.9	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	187.6	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	188.2	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	188.9	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	189.5	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	190.2	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	190.8	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	191.5	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	192.1	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	192.8	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	193.5	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	194.1	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	194.8	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	195.4	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	196.1	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	196.7	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	197.4	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	198.0	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	198.7	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	199.4	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	200.0	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	200.7	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	201.3	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	202.0	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	202.6	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	203.3	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	203.9	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	204.6	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	205.3	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	205.9	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	206.6	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	207.2	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	207.9	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	208.5	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	209.2	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	209.8	0	BX	0	26.38	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	210.5	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	211.2	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	211.8	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	212.5	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	213.1	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	213.8	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	214.4	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	215.1	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	215.7	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	216.4	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	217.0	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	217.7	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	218.4	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	219.0	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	219.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	220.3	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	221.0	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	221.6	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	222.3	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	222.9	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	223.6	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	224.2	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	224.9	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	225.5	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	226.2	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	226.9	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	227.5	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	228.2	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	228.8	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	229.5	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	230.1	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	230.8	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	231.4	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	232.1	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	232.7	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	233.4	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	234.0	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	234.7	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	235.3	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	236.0	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	236.7	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	237.3	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	238.0	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	238.6	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	239.3	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	239.9	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	240.6	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	241.2	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	241.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	242.5	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	243.2	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	243.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	244.5	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	245.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	245.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	246.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	247.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	247.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	248.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	249.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	249.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	250.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	251.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	251.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	252.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	253.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	253.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	254.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	254.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	255.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	256.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	256.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	257.5	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	258.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	258.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	259.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	260.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	260.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	261.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	262.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	262.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	263.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	264.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	264.7	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	265.3	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	266.0	0	BX	0	26.39	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	266.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	267.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	267.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	268.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	269.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	269.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	270.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	271.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	271.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	272.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	273.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	273.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	274.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	275.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	275.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	276.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	277.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	277.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	278.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	279.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	279.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	280.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	281.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	281.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	282.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	282.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	283.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	284.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	284.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	285.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	286.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	286.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	287.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	288.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	288.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	289.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	290.0	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	290.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	291.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	292.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	292.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	293.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	293.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	294.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	295.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	295.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	296.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	297.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	297.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	298.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	299.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	299.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	300.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	301.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	301.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	302.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	303.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	303.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	304.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	305.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	305.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	306.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	306.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	307.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	308.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	308.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	309.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	310.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	310.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	311.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	312.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	312.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	313.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	314.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	314.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	315.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	316.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	316.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	317.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	317.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	318.6	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	319.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	319.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	320.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	321.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	321.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	322.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	323.1	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	323.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	324.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	325.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	325.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	326.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	327.0	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	327.6	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	328.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	328.9	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	329.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	330.2	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	330.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	331.5	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	332.2	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	332.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	333.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	334.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	334.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	335.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	336.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	336.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	337.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	338.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	338.6	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	339.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	339.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	340.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	341.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	341.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	342.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	343.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	343.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	344.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	345.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	345.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	346.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	347.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	347.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	348.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	348.9	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	349.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	350.2	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	350.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	351.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	352.2	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	352.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	353.5	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	354.1	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	354.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	355.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	356.0	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	356.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	357.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	358.0	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	358.6	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	359.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	359.9	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	360.6	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	361.2	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	361.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	362.5	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	363.1	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	363.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	364.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	365.1	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	365.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	366.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	367.0	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	367.6	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	368.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	368.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	369.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	370.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	370.9	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	371.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	372.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	372.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	373.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	374.1	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	374.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	375.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	376.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	376.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	377.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	377.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	378.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	379.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	379.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	380.5	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	381.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	381.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	382.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	383.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	383.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	384.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	385.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	385.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	386.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	386.9	0	BX	0	26.33	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	387.6	0	BX	0	26.53	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	388.2	0	BX	0	26.30	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	388.9	0	BX	0	26.23	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	389.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	390.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	390.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	391.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	392.1	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	392.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	393.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	394.0	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	394.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	395.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	395.9	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	396.6	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	397.2	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	397.9	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	398.5	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	399.1	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	399.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	400.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	401.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	401.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	402.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	403.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	403.6	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	404.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	404.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	405.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	406.2	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	406.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	407.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	408.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	408.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	409.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	410.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	410.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	411.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	412.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	412.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	413.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	413.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	414.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	415.2	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	415.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	416.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	417.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	417.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	418.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	419.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	419.6	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	420.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	420.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	421.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	422.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	422.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	423.5	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	424.1	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	424.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	425.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	426.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	426.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	427.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	428.0	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	428.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	429.2	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	429.9	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	430.5	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	431.2	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	431.8	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	432.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	433.1	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	433.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	434.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	435.0	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	435.6	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	436.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	436.9	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	437.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	438.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	438.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	439.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	440.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	440.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	441.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	442.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	442.7	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	443.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	443.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	444.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	445.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	445.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	446.5	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	447.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	447.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	448.4	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	449.1	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	449.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	450.3	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	451.0	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	451.6	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	452.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	452.9	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	453.5	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	454.2	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	454.8	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	455.4	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	456.1	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	456.7	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	457.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	458.0	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	458.6	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	459.3	0	BX	0	26.41	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	459.9	0	BX	0	26.40	0
@518___1997296	005	C	04/22/1997	22:36	104.6333	4.9167	0	460.5	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	0.7	0	BX	0	29.51	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	1.3	0	BX	0	29.70	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	2.0	0	BX	0	29.80	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	2.7	0	BX	0	29.83	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	3.3	0	BX	0	29.83	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	4.0	0	BX	0	29.81	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	4.7	0	BX	0	29.81	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	5.4	0	BX	0	29.83	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	6.0	0	BX	0	29.83	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	6.7	0	BX	0	29.82	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	7.4	0	BX	0	29.83	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	8.0	0	BX	0	29.85	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	8.7	0	BX	0	29.86	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	9.4	0	BX	0	29.86	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	10.0	0	BX	0	29.85	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	10.7	0	BX	0	29.84	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	11.4	0	BX	0	29.82	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	12.0	0	BX	0	29.82	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	12.7	0	BX	0	29.82	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	13.4	0	BX	0	29.82	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	14.0	0	BX	0	29.81	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	14.7	0	BX	0	29.81	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	15.4	0	BX	0	29.80	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	16.0	0	BX	0	29.80	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	16.7	0	BX	0	29.79	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	17.4	0	BX	0	29.79	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	18.0	0	BX	0	29.78	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	18.7	0	BX	0	29.78	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	19.4	0	BX	0	29.77	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	20.1	0	BX	0	29.76	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	20.7	0	BX	0	29.75	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	21.4	0	BX	0	29.70	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	22.1	0	BX	0	29.63	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	22.7	0	BX	0	29.55	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	23.4	0	BX	0	29.48	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	24.1	0	BX	0	29.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	24.7	0	BX	0	29.28	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	25.4	0	BX	0	29.13	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	26.1	0	BX	0	28.92	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	26.7	0	BX	0	28.72	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	27.4	0	BX	0	28.53	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	28.1	0	BX	0	28.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	28.7	0	BX	0	28.04	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	29.4	0	BX	0	27.63	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	30.1	0	BX	0	27.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	30.7	0	BX	0	27.17	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	31.4	0	BX	0	27.08	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	32.1	0	BX	0	26.99	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	32.7	0	BX	0	26.88	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	33.4	0	BX	0	26.81	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	34.1	0	BX	0	26.75	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	34.7	0	BX	0	26.71	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	35.4	0	BX	0	26.68	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	36.1	0	BX	0	26.67	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	36.7	0	BX	0	26.66	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	37.4	0	BX	0	26.65	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	38.1	0	BX	0	26.63	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	38.7	0	BX	0	26.58	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	39.4	0	BX	0	26.51	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	40.1	0	BX	0	26.45	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	40.7	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	41.4	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	42.1	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	42.7	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	43.4	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	44.1	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	44.7	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	45.4	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	46.1	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	46.7	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	47.4	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	48.1	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	48.7	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	49.4	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	50.1	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	50.7	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	51.4	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	52.1	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	52.7	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	53.4	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	54.0	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	54.7	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	55.4	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	56.0	0	BX	0	26.30	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	56.7	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	57.4	0	BX	0	25.91	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	58.0	0	BX	0	26.30	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	58.7	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	59.4	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	60.0	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	60.7	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	61.4	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	62.0	0	BX	0	26.30	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	62.7	0	BX	0	26.30	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	63.4	0	BX	0	26.30	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	64.0	0	BX	0	26.30	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	64.7	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	65.4	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	66.0	0	BX	0	26.30	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	66.7	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	67.3	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	68.0	0	BX	0	26.30	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	68.7	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	69.3	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	70.0	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	70.7	0	BX	0	26.30	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	71.3	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	72.0	0	BX	0	26.30	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	72.7	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	73.3	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	74.0	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	74.7	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	75.3	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	76.0	0	BX	0	26.31	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	76.6	0	BX	0	26.30	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	77.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	78.0	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	78.6	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	79.3	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	80.0	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	80.6	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	81.3	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	82.0	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	82.6	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	83.3	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	83.9	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	84.6	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	85.3	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	85.9	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	86.6	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	87.3	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	87.9	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	88.6	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	89.3	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	89.9	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	90.6	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	91.2	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	91.9	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	92.6	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	93.2	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	93.9	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	94.6	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	95.2	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	95.9	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	96.5	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	97.2	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	97.9	0	BX	0	26.32	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	98.5	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	99.2	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	99.9	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	100.5	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	101.2	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	101.8	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	102.5	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	103.2	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	103.8	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	104.5	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	105.2	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	105.8	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	106.5	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	107.1	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	107.8	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	108.5	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	109.1	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	109.8	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	110.5	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	111.1	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	111.8	0	BX	0	26.33	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	112.4	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	113.1	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	113.8	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	114.4	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	115.1	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	115.7	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	116.4	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	117.1	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	117.7	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	118.4	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	119.0	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	119.7	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	120.4	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	121.0	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	121.7	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	122.4	0	BX	0	26.34	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	123.0	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	123.7	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	124.3	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	125.0	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	125.7	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	126.3	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	127.0	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	127.6	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	128.3	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	129.0	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	129.6	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	130.3	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	130.9	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	131.6	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	132.3	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	132.9	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	133.6	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	134.2	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	134.9	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	135.6	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	136.2	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	136.9	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	137.5	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	138.2	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	138.9	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	139.5	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	140.2	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	140.8	0	BX	0	26.35	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	141.5	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	142.2	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	142.8	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	143.5	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	144.1	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	144.8	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	145.5	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	146.1	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	146.8	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	147.4	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	148.1	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	148.7	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	149.4	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	150.1	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	150.7	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	151.4	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	152.0	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	152.7	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	153.4	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	154.0	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	154.7	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	155.3	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	156.0	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	156.7	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	157.3	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	158.0	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	158.6	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	159.3	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	159.9	0	BX	0	26.36	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	160.6	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	161.3	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	161.9	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	162.6	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	163.2	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	163.9	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	164.6	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	165.2	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	165.9	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	166.5	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	167.2	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	167.8	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	168.5	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	169.2	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	169.8	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	170.5	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	171.1	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	171.8	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	172.4	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	173.1	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	173.8	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	174.4	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	175.1	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	175.7	0	BX	0	26.37	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	176.4	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	177.0	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	177.7	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	178.4	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	179.0	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	179.7	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	180.3	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	181.0	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	181.6	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	182.3	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	183.0	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	183.6	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	184.3	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	184.9	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	185.6	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	186.2	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	186.9	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	187.6	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	188.2	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	188.9	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	189.5	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	190.2	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	190.8	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	191.5	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	192.1	0	BX	0	26.38	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	192.8	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	193.5	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	194.1	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	194.8	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	195.4	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	196.1	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	196.7	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	197.4	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	198.0	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	198.7	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	199.4	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	200.0	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	200.7	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	201.3	0	BX	0	26.39	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	202.0	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	202.6	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	203.3	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	203.9	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	204.6	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	205.3	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	205.9	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	206.6	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	207.2	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	207.9	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	208.5	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	209.2	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	209.8	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	210.5	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	211.2	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	211.8	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	212.5	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	213.1	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	213.8	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	214.4	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	215.1	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	215.7	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	216.4	0	BX	0	26.40	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	217.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	217.7	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	218.4	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	219.0	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	219.7	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	220.3	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	221.0	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	221.6	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	222.3	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	222.9	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	223.6	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	224.2	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	224.9	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	225.5	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	226.2	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	226.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	227.5	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	228.2	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	228.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	229.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	230.1	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	230.8	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	231.4	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	232.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	232.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	233.4	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	234.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	234.7	0	BX	0	26.41	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	235.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	236.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	236.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	237.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	238.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	238.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	239.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	239.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	240.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	241.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	241.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	242.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	243.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	243.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	244.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	245.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	245.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	246.4	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	247.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	247.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	248.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	249.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	249.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	250.4	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	251.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	251.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	252.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	253.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	253.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	254.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	254.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	255.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	256.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	256.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	257.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	258.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	258.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	259.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	260.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	260.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	261.4	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	262.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	262.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	263.4	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	264.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	264.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	265.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	266.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	266.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	267.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	267.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	268.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	269.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	269.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	270.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	271.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	271.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	272.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	273.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	273.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	274.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	275.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	275.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	276.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	277.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	277.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	278.4	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	279.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	279.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	280.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	281.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	281.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	282.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	282.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	283.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	284.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	284.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	285.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	286.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	286.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	287.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	288.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	288.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	289.4	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	290.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	290.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	291.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	292.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	292.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	293.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	293.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	294.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	295.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	295.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	296.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	297.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	297.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	298.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	299.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	299.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	300.4	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	301.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	301.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	302.4	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	303.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	303.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	304.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	305.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	305.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	306.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	306.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	307.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	308.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	308.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	309.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	310.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	310.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	311.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	312.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	312.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	313.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	314.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	314.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	315.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	316.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	316.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	317.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	317.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	318.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	319.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	319.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	320.5	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	321.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	321.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	322.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	323.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	323.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	324.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	325.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	325.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	326.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	327.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	327.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	328.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	328.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	329.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	330.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	330.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	331.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	332.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	332.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	333.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	334.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	334.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	335.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	336.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	336.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	337.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	338.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	338.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	339.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	339.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	340.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	341.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	341.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	342.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	343.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	343.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	344.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	345.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	345.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	346.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	347.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	347.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	348.3	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	348.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	349.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	350.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	350.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	351.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	352.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	352.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	353.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	354.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	354.8	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	355.4	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	356.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	356.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	357.3	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	358.0	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	358.6	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	359.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	359.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	360.6	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	361.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	361.8	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	362.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	363.1	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	363.8	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	364.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	365.1	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	365.7	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	366.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	367.0	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	367.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	368.3	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	368.9	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	369.6	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	370.2	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	370.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	371.5	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	372.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	372.8	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	373.4	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	374.1	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	374.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	375.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	376.0	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	376.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	377.3	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	377.9	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	378.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	379.2	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	379.9	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	380.5	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	381.2	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	381.8	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	382.4	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	383.1	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	383.7	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	384.4	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	385.0	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	385.7	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	386.3	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	386.9	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	387.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	388.2	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	388.9	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	389.5	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	390.1	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	390.8	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	391.4	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	392.1	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	392.7	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	393.4	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	394.0	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	394.6	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	395.3	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	395.9	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	396.6	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	397.2	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	397.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	398.5	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	399.1	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	399.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	400.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	401.1	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	401.7	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	402.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	403.0	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	403.6	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	404.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	404.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	405.6	0	BX	0	26.44	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	406.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	406.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	407.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	408.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	408.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	409.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	410.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	410.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	411.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	412.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	412.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	413.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	413.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	414.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	415.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	415.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	416.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	417.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	417.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	418.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	419.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	419.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	420.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	420.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	421.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	422.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	422.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	423.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	424.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	424.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	425.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	426.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	426.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	427.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	428.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	428.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	429.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	429.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	430.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	431.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	431.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	432.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	433.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	433.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	434.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	435.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	435.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	436.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	436.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	437.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	438.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	438.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	439.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	440.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	440.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	441.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	442.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	442.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	443.3	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	443.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	444.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	445.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	445.9	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	446.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	447.1	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	447.8	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	448.4	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	449.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	449.7	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	450.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	451.0	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	451.6	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	452.2	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	452.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	453.5	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	454.2	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	454.8	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	455.4	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	456.1	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	456.7	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	457.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	458.0	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	458.6	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	459.3	0	BX	0	26.43	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	459.9	0	BX	0	26.42	0
@518___1997297	001	C	04/29/1997	10:43	104.6631	3.4981	0	460.5	0	BX	0	26.42	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	0.6	0	BX	0	30.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	1.3	0	BX	0	30.70	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	1.9	0	BX	0	30.69	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	2.5	0	BX	0	30.45	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	3.1	0	BX	0	30.31	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	3.8	0	BX	0	30.44	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	4.4	0	BX	0	30.47	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	5.0	0	BX	0	30.63	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	5.7	0	BX	0	30.47	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	6.3	0	BX	0	30.28	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	6.9	0	BX	0	30.22	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	7.6	0	BX	0	30.20	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	8.2	0	BX	0	30.19	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	8.8	0	BX	0	30.19	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	9.4	0	BX	0	30.18	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	10.1	0	BX	0	30.18	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	10.7	0	BX	0	30.17	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	11.3	0	BX	0	30.16	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	12.0	0	BX	0	30.16	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	12.6	0	BX	0	30.16	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	13.2	0	BX	0	30.16	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	13.9	0	BX	0	30.15	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	14.5	0	BX	0	30.14	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	15.1	0	BX	0	30.14	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	15.7	0	BX	0	30.14	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	16.4	0	BX	0	30.13	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	17.0	0	BX	0	30.12	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	17.6	0	BX	0	30.12	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	18.3	0	BX	0	30.11	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	18.9	0	BX	0	30.11	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	19.5	0	BX	0	30.10	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	20.1	0	BX	0	30.10	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	20.8	0	BX	0	30.09	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	21.4	0	BX	0	30.07	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	22.0	0	BX	0	30.03	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	22.7	0	BX	0	29.94	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	23.3	0	BX	0	29.58	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	23.9	0	BX	0	29.19	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	24.5	0	BX	0	28.96	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	25.2	0	BX	0	28.81	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	25.8	0	BX	0	28.74	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	26.4	0	BX	0	28.65	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	27.1	0	BX	0	28.41	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	27.7	0	BX	0	28.34	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	28.3	0	BX	0	28.16	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	28.9	0	BX	0	27.81	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	29.6	0	BX	0	27.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	30.2	0	BX	0	27.48	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	30.8	0	BX	0	27.41	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	31.5	0	BX	0	27.33	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	32.1	0	BX	0	27.27	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	32.7	0	BX	0	27.25	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	33.3	0	BX	0	27.22	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	34.0	0	BX	0	27.22	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	34.6	0	BX	0	27.19	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	35.2	0	BX	0	27.15	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	35.8	0	BX	0	27.09	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	36.5	0	BX	0	27.00	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	37.1	0	BX	0	26.93	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	37.7	0	BX	0	26.86	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	38.4	0	BX	0	26.82	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	39.0	0	BX	0	26.76	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	39.6	0	BX	0	26.71	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	40.2	0	BX	0	26.65	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	40.9	0	BX	0	26.62	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	41.5	0	BX	0	26.61	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	42.1	0	BX	0	26.61	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	42.7	0	BX	0	26.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	43.4	0	BX	0	26.58	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	44.0	0	BX	0	26.58	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	44.6	0	BX	0	26.57	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	45.3	0	BX	0	26.57	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	45.9	0	BX	0	26.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	46.5	0	BX	0	26.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	47.1	0	BX	0	26.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	47.8	0	BX	0	26.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	48.4	0	BX	0	26.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	49.0	0	BX	0	26.55	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	49.6	0	BX	0	26.54	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	50.3	0	BX	0	26.52	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	50.9	0	BX	0	26.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	51.5	0	BX	0	26.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	52.1	0	BX	0	26.49	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	52.8	0	BX	0	26.48	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	53.4	0	BX	0	26.46	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	54.0	0	BX	0	26.44	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	54.7	0	BX	0	26.42	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	55.3	0	BX	0	26.41	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	55.9	0	BX	0	26.38	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	56.5	0	BX	0	26.33	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	57.2	0	BX	0	26.28	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	57.8	0	BX	0	26.23	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	58.4	0	BX	0	26.17	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	59.0	0	BX	0	26.11	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	59.7	0	BX	0	26.07	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	60.3	0	BX	0	26.02	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	60.9	0	BX	0	25.96	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	61.5	0	BX	0	25.91	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	62.2	0	BX	0	25.83	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	62.8	0	BX	0	25.70	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	63.4	0	BX	0	25.58	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	64.0	0	BX	0	25.42	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	64.7	0	BX	0	25.38	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	65.3	0	BX	0	25.37	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	65.9	0	BX	0	25.37	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	66.5	0	BX	0	25.36	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	67.2	0	BX	0	25.37	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	67.8	0	BX	0	25.37	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	68.4	0	BX	0	25.36	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	69.0	0	BX	0	25.36	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	69.7	0	BX	0	25.36	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	70.3	0	BX	0	25.37	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	70.9	0	BX	0	25.36	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	71.6	0	BX	0	25.36	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	72.2	0	BX	0	25.37	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	72.8	0	BX	0	25.36	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	73.4	0	BX	0	25.36	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	74.1	0	BX	0	25.36	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	74.7	0	BX	0	25.08	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	75.3	0	BX	0	25.49	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	75.9	0	BX	0	25.49	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	76.6	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	77.2	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	77.8	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	78.4	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	79.0	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	79.7	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	80.3	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	80.9	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	81.5	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	82.2	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	82.8	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	83.4	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	84.0	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	84.7	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	85.3	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	85.9	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	86.5	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	87.2	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	87.8	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	88.4	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	89.0	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	89.7	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	90.3	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	90.9	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	91.5	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	92.2	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	92.8	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	93.4	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	94.0	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	94.7	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	95.3	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	95.9	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	96.5	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	97.1	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	97.8	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	98.4	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	99.0	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	99.6	0	BX	0	25.50	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	100.3	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	100.9	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	101.5	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	102.1	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	102.8	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	103.4	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	104.0	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	104.6	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	105.2	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	105.9	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	106.5	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	107.1	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	107.7	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	108.4	0	BX	0	25.52	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	109.0	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	109.6	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	110.2	0	BX	0	25.51	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	110.9	0	BX	0	25.52	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	111.5	0	BX	0	25.52	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	112.1	0	BX	0	25.52	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	112.7	0	BX	0	25.52	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	113.3	0	BX	0	25.52	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	114.0	0	BX	0	25.52	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	114.6	0	BX	0	25.52	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	115.2	0	BX	0	25.53	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	115.8	0	BX	0	25.53	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	116.5	0	BX	0	25.52	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	117.1	0	BX	0	25.53	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	117.7	0	BX	0	25.53	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	118.3	0	BX	0	25.52	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	118.9	0	BX	0	25.53	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	119.6	0	BX	0	25.53	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	120.2	0	BX	0	25.53	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	120.8	0	BX	0	25.53	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	121.4	0	BX	0	25.54	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	122.0	0	BX	0	25.53	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	122.7	0	BX	0	25.53	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	123.3	0	BX	0	25.54	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	123.9	0	BX	0	25.54	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	124.5	0	BX	0	25.54	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	125.2	0	BX	0	25.54	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	125.8	0	BX	0	25.54	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	126.4	0	BX	0	25.54	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	127.0	0	BX	0	25.55	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	127.6	0	BX	0	25.54	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	128.3	0	BX	0	25.54	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	128.9	0	BX	0	25.55	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	129.5	0	BX	0	25.54	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	130.1	0	BX	0	25.55	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	130.7	0	BX	0	25.55	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	131.4	0	BX	0	25.55	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	132.0	0	BX	0	25.55	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	132.6	0	BX	0	25.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	133.2	0	BX	0	25.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	133.9	0	BX	0	25.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	134.5	0	BX	0	25.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	135.1	0	BX	0	25.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	135.7	0	BX	0	25.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	136.3	0	BX	0	25.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	137.0	0	BX	0	25.56	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	137.6	0	BX	0	25.57	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	138.2	0	BX	0	25.57	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	138.8	0	BX	0	25.57	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	139.4	0	BX	0	25.57	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	140.1	0	BX	0	25.57	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	140.7	0	BX	0	25.57	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	141.3	0	BX	0	25.58	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	141.9	0	BX	0	25.58	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	142.5	0	BX	0	25.58	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	143.2	0	BX	0	25.58	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	143.8	0	BX	0	25.58	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	144.4	0	BX	0	25.59	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	145.0	0	BX	0	25.58	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	145.6	0	BX	0	25.58	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	146.3	0	BX	0	25.59	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	146.9	0	BX	0	25.59	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	147.5	0	BX	0	25.59	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	148.1	0	BX	0	25.59	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	148.7	0	BX	0	25.59	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	149.4	0	BX	0	25.59	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	150.0	0	BX	0	25.59	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	150.6	0	BX	0	25.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	151.2	0	BX	0	25.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	151.8	0	BX	0	25.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	152.5	0	BX	0	25.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	153.1	0	BX	0	25.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	153.7	0	BX	0	25.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	154.3	0	BX	0	25.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	154.9	0	BX	0	25.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	155.6	0	BX	0	25.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	156.2	0	BX	0	25.61	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	156.8	0	BX	0	25.60	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	157.4	0	BX	0	25.61	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	158.0	0	BX	0	25.61	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	158.7	0	BX	0	25.61	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	159.3	0	BX	0	25.61	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	159.9	0	BX	0	25.62	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	160.5	0	BX	0	25.62	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	161.1	0	BX	0	25.62	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	161.7	0	BX	0	25.62	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	162.4	0	BX	0	25.62	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	163.0	0	BX	0	25.62	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	163.6	0	BX	0	25.62	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	164.2	0	BX	0	25.62	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	164.8	0	BX	0	25.63	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	165.5	0	BX	0	25.63	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	166.1	0	BX	0	25.63	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	166.7	0	BX	0	25.63	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	167.3	0	BX	0	25.63	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	167.9	0	BX	0	25.63	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	168.6	0	BX	0	25.63	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	169.2	0	BX	0	25.64	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	169.8	0	BX	0	25.64	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	170.4	0	BX	0	25.64	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	171.0	0	BX	0	25.64	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	171.6	0	BX	0	25.64	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	172.3	0	BX	0	25.64	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	172.9	0	BX	0	25.64	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	173.5	0	BX	0	25.65	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	174.1	0	BX	0	25.64	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	174.7	0	BX	0	25.64	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	175.4	0	BX	0	25.65	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	176.0	0	BX	0	25.65	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	176.6	0	BX	0	25.65	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	177.2	0	BX	0	25.65	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	177.8	0	BX	0	25.65	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	178.4	0	BX	0	25.65	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	179.1	0	BX	0	25.65	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	179.7	0	BX	0	25.66	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	180.3	0	BX	0	25.66	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	180.9	0	BX	0	25.66	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	181.5	0	BX	0	25.66	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	182.1	0	BX	0	25.66	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	182.8	0	BX	0	25.66	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	183.4	0	BX	0	25.66	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	184.0	0	BX	0	25.67	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	184.6	0	BX	0	25.67	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	185.2	0	BX	0	25.66	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	185.9	0	BX	0	25.67	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	186.5	0	BX	0	25.67	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	187.1	0	BX	0	25.67	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	187.7	0	BX	0	25.67	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	188.3	0	BX	0	25.68	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	188.9	0	BX	0	25.67	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	189.6	0	BX	0	25.67	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	190.2	0	BX	0	25.68	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	190.8	0	BX	0	25.68	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	191.4	0	BX	0	25.68	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	192.0	0	BX	0	25.68	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	192.6	0	BX	0	25.68	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	193.3	0	BX	0	25.68	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	193.9	0	BX	0	25.68	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	194.5	0	BX	0	25.68	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	195.1	0	BX	0	25.68	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	195.7	0	BX	0	25.68	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	196.3	0	BX	0	25.69	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	197.0	0	BX	0	25.69	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	197.6	0	BX	0	25.69	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	198.2	0	BX	0	25.69	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	198.8	0	BX	0	25.69	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	199.4	0	BX	0	25.69	0
@518___1997298	001	C	05/06/1997	12:12	104.9667	3.6833	0	200.0	0	BX	0	25.69	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	0.6	0	BX	0	30.56	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	1.3	0	BX	0	30.58	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	1.9	0	BX	0	30.45	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	2.5	0	BX	0	30.44	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	3.1	0	BX	0	30.75	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	3.8	0	BX	0	30.80	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	4.4	0	BX	0	30.55	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	5.0	0	BX	0	30.41	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	5.7	0	BX	0	30.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	6.3	0	BX	0	30.27	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	6.9	0	BX	0	30.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	7.6	0	BX	0	30.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	8.2	0	BX	0	30.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	8.8	0	BX	0	30.24	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	9.4	0	BX	0	30.24	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	10.1	0	BX	0	30.24	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	10.7	0	BX	0	30.23	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	11.3	0	BX	0	30.24	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	12.0	0	BX	0	30.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	12.6	0	BX	0	30.23	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	13.2	0	BX	0	30.20	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	13.9	0	BX	0	30.18	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	14.5	0	BX	0	30.18	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	15.1	0	BX	0	30.21	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	15.7	0	BX	0	30.23	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	16.4	0	BX	0	30.28	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	17.0	0	BX	0	30.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	17.6	0	BX	0	30.35	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	18.3	0	BX	0	30.35	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	18.9	0	BX	0	30.30	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	19.5	0	BX	0	30.28	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	20.1	0	BX	0	30.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	20.8	0	BX	0	30.21	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	21.4	0	BX	0	30.16	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	22.0	0	BX	0	30.07	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	22.7	0	BX	0	29.96	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	23.3	0	BX	0	29.85	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	23.9	0	BX	0	29.73	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	24.5	0	BX	0	29.61	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	25.2	0	BX	0	29.51	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	25.8	0	BX	0	29.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	26.4	0	BX	0	28.98	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	27.1	0	BX	0	28.74	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	27.7	0	BX	0	28.62	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	28.3	0	BX	0	28.48	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	28.9	0	BX	0	28.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	29.6	0	BX	0	28.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	30.2	0	BX	0	28.28	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	30.8	0	BX	0	28.21	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	31.5	0	BX	0	28.14	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	32.1	0	BX	0	28.06	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	32.7	0	BX	0	28.01	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	33.3	0	BX	0	27.96	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	34.0	0	BX	0	27.91	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	34.6	0	BX	0	27.89	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	35.2	0	BX	0	27.87	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	35.8	0	BX	0	27.84	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	36.5	0	BX	0	27.79	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	37.1	0	BX	0	27.72	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	37.7	0	BX	0	27.66	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	38.4	0	BX	0	27.60	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	39.0	0	BX	0	27.55	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	39.6	0	BX	0	27.52	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	40.2	0	BX	0	27.49	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	40.9	0	BX	0	27.46	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	41.5	0	BX	0	27.42	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	42.1	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	42.7	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	43.4	0	BX	0	27.30	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	44.0	0	BX	0	27.28	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	44.6	0	BX	0	27.27	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	45.3	0	BX	0	27.27	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	45.9	0	BX	0	27.27	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	46.5	0	BX	0	27.27	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	47.1	0	BX	0	27.27	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	47.8	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	48.4	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	49.0	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	49.6	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	50.3	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	50.9	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	51.5	0	BX	0	27.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	52.1	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	52.8	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	53.4	0	BX	0	27.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	54.0	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	54.7	0	BX	0	27.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	55.3	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	55.9	0	BX	0	27.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	56.5	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	57.2	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	57.8	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	58.4	0	BX	0	27.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	59.0	0	BX	0	27.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	59.7	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	60.3	0	BX	0	27.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	60.9	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	61.5	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	62.2	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	62.8	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	63.4	0	BX	0	27.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	64.0	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	64.7	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	65.3	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	65.9	0	BX	0	27.25	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	66.5	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	67.2	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	67.8	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	68.4	0	BX	0	27.26	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	69.0	0	BX	0	27.41	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	69.7	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	70.3	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	70.9	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	71.6	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	72.2	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	72.8	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	73.4	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	74.1	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	74.7	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	75.3	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	75.9	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	76.6	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	77.2	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	77.8	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	78.4	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	79.0	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	79.7	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	80.3	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	80.9	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	81.5	0	BX	0	27.30	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	82.2	0	BX	0	27.30	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	82.8	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	83.4	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	84.0	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	84.7	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	85.3	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	85.9	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	86.5	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	87.2	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	87.8	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	88.4	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	89.0	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	89.7	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	90.3	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	90.9	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	91.5	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	92.2	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	92.8	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	93.4	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	94.0	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	94.7	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	95.3	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	95.9	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	96.5	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	97.1	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	97.8	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	98.4	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	99.0	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	99.6	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	100.3	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	100.9	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	101.5	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	102.1	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	102.8	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	103.4	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	104.0	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	104.6	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	105.2	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	105.9	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	106.5	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	107.1	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	107.7	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	108.4	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	109.0	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	109.6	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	110.2	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	110.9	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	111.5	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	112.1	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	112.7	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	113.3	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	114.0	0	BX	0	27.31	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	114.6	0	BX	0	27.32	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	115.2	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	115.8	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	116.5	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	117.1	0	BX	0	27.33	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	117.7	0	BX	0	27.57	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	118.3	0	BX	0	27.16	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	118.9	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	119.6	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	120.2	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	120.8	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	121.4	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	122.0	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	122.7	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	123.3	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	123.9	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	124.5	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	125.2	0	BX	0	27.35	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	125.8	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	126.4	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	127.0	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	127.6	0	BX	0	27.35	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	128.3	0	BX	0	27.34	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	128.9	0	BX	0	27.35	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	129.5	0	BX	0	27.35	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	130.1	0	BX	0	27.35	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	130.7	0	BX	0	27.35	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	131.4	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	132.0	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	132.6	0	BX	0	27.35	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	133.2	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	133.9	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	134.5	0	BX	0	27.35	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	135.1	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	135.7	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	136.3	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	137.0	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	137.6	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	138.2	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	138.8	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	139.4	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	140.1	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	140.7	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	141.3	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	141.9	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	142.5	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	143.2	0	BX	0	27.36	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	143.8	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	144.4	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	145.0	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	145.6	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	146.3	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	146.9	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	147.5	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	148.1	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	148.7	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	149.4	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	150.0	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	150.6	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	151.2	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	151.8	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	152.5	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	153.1	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	153.7	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	154.3	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	154.9	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	155.6	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	156.2	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	156.8	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	157.4	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	158.0	0	BX	0	27.37	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	158.7	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	159.3	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	159.9	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	160.5	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	161.1	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	161.7	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	162.4	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	163.0	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	163.6	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	164.2	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	164.8	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	165.5	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	166.1	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	166.7	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	167.3	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	167.9	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	168.6	0	BX	0	27.38	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	169.2	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	169.8	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	170.4	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	171.0	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	171.6	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	172.3	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	172.9	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	173.5	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	174.1	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	174.7	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	175.4	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	176.0	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	176.6	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	177.2	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	177.8	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	178.4	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	179.1	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	179.7	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	180.3	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	180.9	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	181.5	0	BX	0	27.39	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	182.1	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	182.8	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	183.4	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	184.0	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	184.6	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	185.2	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	185.9	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	186.5	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	187.1	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	187.7	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	188.3	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	188.9	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	189.6	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	190.2	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	190.8	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	191.4	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	192.0	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	192.6	0	BX	0	27.41	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	193.3	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	193.9	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	194.5	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	195.1	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	195.7	0	BX	0	27.41	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	196.3	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	197.0	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	197.6	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	198.2	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	198.8	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	199.4	0	BX	0	27.40	0
@518___1997298	002	C	05/08/1997	10:40	104.8431	2.3567	0	200.0	0	BX	0	27.40	0
@518___1997298	003	B	05/09/1997	10:42	104.5600	1.6800	0	0.0	0	BX	0	30.7	0
@518___1997298	003	B	05/09/1997	10:42	104.5600	1.6800	0	8.0	0	BX	0	30.6	0
@518___1997298	003	B	05/09/1997	10:42	104.5600	1.6800	0	10.0	0	BX	0	30.5	0
@518___1997298	003	B	05/09/1997	10:42	104.5600	1.6800	0	14.0	0	BX	0	30.2	0
@518___1997298	003	B	05/09/1997	10:42	104.5600	1.6800	0	16.0	0	BX	0	30.1	0
@518___1997298	003	B	05/09/1997	10:42	104.5600	1.6800	0	21.0	0	BX	0	29.7	0
@518___1997298	003	B	05/09/1997	10:42	104.5600	1.6800	0	24.0	0	BX	0	29.3	0
@518___1997298	003	B	05/09/1997	10:42	104.5600	1.6800	0	27.0	0	BX	0	29.1	0
@518___1997298	003	B	05/09/1997	10:42	104.5600	1.6800	0	38.0	0	BX	0	29.1	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	0.6	0	BX	0	28.431	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	1.2	0	BX	0	29.255	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	1.8	0	BX	0	29.429	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	2.5	0	BX	0	29.457	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	3.1	0	BX	0	29.448	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	3.7	0	BX	0	29.452	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	4.4	0	BX	0	29.443	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	5.0	0	BX	0	29.460	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	5.6	0	BX	0	29.438	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	6.3	0	BX	0	29.401	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	6.9	0	BX	0	29.327	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	7.5	0	BX	0	29.359	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	8.1	0	BX	0	29.376	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	8.8	0	BX	0	29.378	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	9.4	0	BX	0	29.376	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	10.0	0	BX	0	29.371	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	10.7	0	BX	0	29.360	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	11.3	0	BX	0	29.357	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	11.9	0	BX	0	29.363	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	12.5	0	BX	0	29.353	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	13.2	0	BX	0	29.350	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	13.8	0	BX	0	29.350	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	14.4	0	BX	0	29.342	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	15.1	0	BX	0	29.340	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	15.7	0	BX	0	29.345	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	16.3	0	BX	0	29.332	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	16.9	0	BX	0	29.331	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	17.6	0	BX	0	29.333	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	18.2	0	BX	0	29.333	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	18.8	0	BX	0	29.326	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	19.5	0	BX	0	29.333	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	20.1	0	BX	0	29.332	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	20.7	0	BX	0	29.333	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	21.3	0	BX	0	29.322	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	22.0	0	BX	0	29.324	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	22.6	0	BX	0	29.328	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	23.2	0	BX	0	29.325	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	23.9	0	BX	0	29.327	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	24.5	0	BX	0	29.325	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	25.1	0	BX	0	29.320	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	25.7	0	BX	0	29.335	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	26.4	0	BX	0	29.319	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	27.0	0	BX	0	29.322	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	27.6	0	BX	0	29.319	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	28.3	0	BX	0	29.315	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	28.9	0	BX	0	29.304	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	29.5	0	BX	0	29.320	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	30.1	0	BX	0	29.306	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	30.8	0	BX	0	29.313	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	31.4	0	BX	0	29.315	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	32.0	0	BX	0	29.312	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	32.7	0	BX	0	29.314	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	33.3	0	BX	0	29.307	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	33.9	0	BX	0	29.313	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	34.5	0	BX	0	29.302	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	35.2	0	BX	0	29.313	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	35.8	0	BX	0	29.322	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	36.4	0	BX	0	29.306	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	37.1	0	BX	0	29.309	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	37.7	0	BX	0	29.303	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	38.3	0	BX	0	29.302	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	38.9	0	BX	0	29.302	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	39.6	0	BX	0	29.306	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	40.2	0	BX	0	29.292	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	40.8	0	BX	0	29.293	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	41.4	0	BX	0	29.302	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	42.1	0	BX	0	29.289	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	42.7	0	BX	0	29.297	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	43.3	0	BX	0	29.292	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	44.0	0	BX	0	29.297	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	44.6	0	BX	0	29.286	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	45.2	0	BX	0	29.289	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	45.8	0	BX	0	29.289	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	46.5	0	BX	0	29.289	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	47.1	0	BX	0	29.292	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	47.7	0	BX	0	29.279	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	48.3	0	BX	0	29.278	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	49.0	0	BX	0	29.268	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	49.6	0	BX	0	29.255	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	50.2	0	BX	0	29.252	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	50.8	0	BX	0	29.244	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	51.5	0	BX	0	29.228	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	52.1	0	BX	0	29.212	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	52.7	0	BX	0	29.206	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	53.4	0	BX	0	29.196	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	54.0	0	BX	0	29.188	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	54.6	0	BX	0	29.031	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	55.2	0	BX	0	28.573	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	55.9	0	BX	0	28.150	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	56.5	0	BX	0	26.976	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	57.1	0	BX	0	26.139	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	57.7	0	BX	0	25.820	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	58.4	0	BX	0	25.617	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	59.0	0	BX	0	25.178	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	59.6	0	BX	0	24.582	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	60.2	0	BX	0	24.243	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	60.9	0	BX	0	24.096	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	61.5	0	BX	0	24.035	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	62.1	0	BX	0	24.013	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	62.7	0	BX	0	23.985	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	63.4	0	BX	0	23.960	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	64.0	0	BX	0	23.943	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	64.6	0	BX	0	23.939	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	65.2	0	BX	0	23.928	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	65.9	0	BX	0	23.932	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	66.5	0	BX	0	23.925	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	67.1	0	BX	0	23.929	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	67.8	0	BX	0	23.932	
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	68.4	0	BX	0	25.086	
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	69.0	0	BX	0	24.772	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	69.6	0	BX	0	24.824	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	70.3	0	BX	0	24.804	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	70.9	0	BX	0	24.823	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	71.5	0	BX	0	24.804	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	72.1	0	BX	0	24.791	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	72.8	0	BX	0	24.791	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	73.4	0	BX	0	24.804	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	74.0	0	BX	0	24.811	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	74.6	0	BX	0	24.819	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	75.3	0	BX	0	24.847	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	75.9	0	BX	0	24.860	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	76.5	0	BX	0	24.861	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	77.1	0	BX	0	24.882	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	77.8	0	BX	0	24.861	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	78.4	0	BX	0	24.849	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	79.0	0	BX	0	24.855	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	79.6	0	BX	0	24.849	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	80.3	0	BX	0	24.864	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	80.9	0	BX	0	24.825	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	81.5	0	BX	0	24.858	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	82.1	0	BX	0	24.878	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	82.7	0	BX	0	24.864	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	83.4	0	BX	0	24.871	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	84.0	0	BX	0	24.964	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	84.6	0	BX	0	24.845	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	85.2	0	BX	0	24.821	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	85.9	0	BX	0	24.824	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	86.5	0	BX	0	24.852	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	87.1	0	BX	0	24.870	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	87.7	0	BX	0	24.852	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	88.4	0	BX	0	24.925	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	89.0	0	BX	0	24.827	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	89.6	0	BX	0	24.817	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	90.2	0	BX	0	24.826	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	90.9	0	BX	0	24.818	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	91.5	0	BX	0	24.938	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	92.1	0	BX	0	24.938	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	92.7	0	BX	0	24.846	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	93.4	0	BX	0	24.818	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	94.0	0	BX	0	24.841	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	94.6	0	BX	0	24.865	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	95.2	0	BX	0	24.912	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	95.9	0	BX	0	24.851	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	96.5	0	BX	0	25.009	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	97.1	0	BX	0	24.957	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	97.7	0	BX	0	24.914	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	98.3	0	BX	0	25.035	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	99.0	0	BX	0	24.922	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	99.6	0	BX	0	24.907	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	100.2	0	BX	0	24.929	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	100.8	0	BX	0	24.976	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	101.5	0	BX	0	24.973	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	102.1	0	BX	0	25.040	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	102.7	0	BX	0	25.014	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	103.3	0	BX	0	24.999	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	104.0	0	BX	0	25.040	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	104.6	0	BX	0	25.050	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	105.2	0	BX	0	25.104	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	105.8	0	BX	0	25.161	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	106.4	0	BX	0	25.082	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	107.1	0	BX	0	25.076	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	107.7	0	BX	0	25.114	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	108.3	0	BX	0	25.102	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	108.9	0	BX	0	25.155	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	109.6	0	BX	0	25.166	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	110.2	0	BX	0	25.177	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	110.8	0	BX	0	25.174	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	111.4	0	BX	0	25.180	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	112.0	0	BX	0	25.218	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	112.7	0	BX	0	25.230	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	113.3	0	BX	0	25.270	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	113.9	0	BX	0	25.251	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	114.5	0	BX	0	25.257	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	115.2	0	BX	0	25.255	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	115.8	0	BX	0	25.274	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	116.4	0	BX	0	25.264	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	117.0	0	BX	0	25.348	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	117.6	0	BX	0	25.298	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	118.3	0	BX	0	25.294	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	118.9	0	BX	0	25.263	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	119.5	0	BX	0	25.465	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	120.1	0	BX	0	25.308	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	120.8	0	BX	0	25.383	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	121.4	0	BX	0	25.330	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	122.0	0	BX	0	25.294	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	122.6	0	BX	0	25.383	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	123.2	0	BX	0	25.411	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	123.9	0	BX	0	25.352	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	124.5	0	BX	0	25.357	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	125.1	0	BX	0	25.620	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	125.7	0	BX	0	25.396	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	126.3	0	BX	0	25.366	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	127.0	0	BX	0	25.366	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	127.6	0	BX	0	25.354	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	128.2	0	BX	0	25.384	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	128.8	0	BX	0	25.398	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	129.5	0	BX	0	25.398	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	130.1	0	BX	0	25.423	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	130.7	0	BX	0	25.421	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	131.3	0	BX	0	25.447	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	131.9	0	BX	0	25.656	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	132.6	0	BX	0	25.519	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	133.2	0	BX	0	25.568	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	133.8	0	BX	0	25.510	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	134.4	0	BX	0	25.467	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	135.0	0	BX	0	25.461	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	135.7	0	BX	0	25.468	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	136.3	0	BX	0	25.555	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	136.9	0	BX	0	25.676	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	137.5	0	BX	0	25.566	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	138.1	0	BX	0	25.505	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	138.8	0	BX	0	25.549	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	139.4	0	BX	0	25.612	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	140.0	0	BX	0	25.564	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	140.6	0	BX	0	25.547	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	141.3	0	BX	0	25.538	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	141.9	0	BX	0	25.559	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	142.5	0	BX	0	25.627	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	143.1	0	BX	0	25.698	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	143.7	0	BX	0	25.606	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	144.4	0	BX	0	25.615	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	145.0	0	BX	0	25.668	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	145.6	0	BX	0	25.860	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	146.2	0	BX	0	25.665	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	146.8	0	BX	0	25.666	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	147.5	0	BX	0	25.666	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	148.1	0	BX	0	25.727	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	148.7	0	BX	0	25.761	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	149.3	0	BX	0	25.832	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	149.9	0	BX	0	25.776	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	150.6	0	BX	0	25.720	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	151.2	0	BX	0	25.895	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	151.8	0	BX	0	25.720	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	152.4	0	BX	0	25.729	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	153.0	0	BX	0	25.754	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	153.6	0	BX	0	25.747	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	154.3	0	BX	0	25.767	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	154.9	0	BX	0	25.944	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	155.5	0	BX	0	25.776	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	156.1	0	BX	0	25.822	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	156.7	0	BX	0	25.777	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	157.4	0	BX	0	25.809	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	158.0	0	BX	0	25.978	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	158.6	0	BX	0	25.812	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	159.2	0	BX	0	25.834	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	159.8	0	BX	0	25.825	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	160.5	0	BX	0	25.917	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	161.1	0	BX	0	25.935	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	161.7	0	BX	0	25.907	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	162.3	0	BX	0	25.949	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	162.9	0	BX	0	25.914	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	163.6	0	BX	0	25.934	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	164.2	0	BX	0	25.989	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	164.8	0	BX	0	26.061	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	165.4	0	BX	0	25.921	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	166.0	0	BX	0	26.036	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	166.6	0	BX	0	25.952	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	167.3	0	BX	0	25.946	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	167.9	0	BX	0	25.978	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	168.5	0	BX	0	25.980	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	169.1	0	BX	0	25.995	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	169.7	0	BX	0	26.010	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	170.4	0	BX	0	26.089	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	171.0	0	BX	0	26.212	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	171.6	0	BX	0	26.064	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	172.2	0	BX	0	26.108	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	172.8	0	BX	0	26.113	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	173.4	0	BX	0	26.176	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	174.1	0	BX	0	26.286	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	174.7	0	BX	0	26.154	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	175.3	0	BX	0	26.258	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	175.9	0	BX	0	26.357	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	176.5	0	BX	0	26.196	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	177.2	0	BX	0	26.219	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	177.8	0	BX	0	26.261	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	178.4	0	BX	0	26.255	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	179.0	0	BX	0	26.372	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	179.6	0	BX	0	26.274	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	180.2	0	BX	0	26.297	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	180.9	0	BX	0	26.477	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	181.5	0	BX	0	26.377	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	182.1	0	BX	0	26.648	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	182.7	0	BX	0	26.443	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	183.3	0	BX	0	26.560	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	184.0	0	BX	0	26.575	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	184.6	0	BX	0	26.315	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	185.2	0	BX	0	26.323	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	185.8	0	BX	0	26.567	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	186.4	0	BX	0	26.352	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	187.0	0	BX	0	26.430	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	187.7	0	BX	0	26.420	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	188.3	0	BX	0	26.504	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	188.9	0	BX	0	26.494	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	189.5	0	BX	0	26.522	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	190.1	0	BX	0	26.570	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	190.7	0	BX	0	26.645	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	191.4	0	BX	0	26.792	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	192.0	0	BX	0	26.672	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	192.6	0	BX	0	26.713	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	193.2	0	BX	0	26.722	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	193.8	0	BX	0	26.757	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	194.4	0	BX	0	26.801	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	195.1	0	BX	0	26.834	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	195.7	0	BX	0	26.801	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	196.3	0	BX	0	26.844	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	196.9	0	BX	0	26.757	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	197.5	0	BX	0	26.825	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	198.1	0	BX	0	26.638	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	198.8	0	BX	0	26.584	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	199.4	0	BX	0	26.522	0
@518___2006299	001	C	09/12/2006	05:36	104.5000	3.6167	0	200.0	0	BX	0	26.472	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	0.6	0	BX	0	28.302	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	1.3	0	BX	0	29.049	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	2.0	0	BX	0	29.143	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	2.6	0	BX	0	29.170	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	3.3	0	BX	0	29.186	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	4.0	0	BX	0	29.174	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	4.6	0	BX	0	29.192	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	5.3	0	BX	0	29.177	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	6.0	0	BX	0	29.174	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	6.6	0	BX	0	29.175	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	7.3	0	BX	0	29.173	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	8.0	0	BX	0	29.153	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	8.6	0	BX	0	29.165	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	9.3	0	BX	0	29.168	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	10.0	0	BX	0	29.164	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	10.7	0	BX	0	29.167	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	11.3	0	BX	0	29.163	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	12.0	0	BX	0	29.109	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	12.7	0	BX	0	29.101	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	13.3	0	BX	0	29.093	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	14.0	0	BX	0	29.092	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	14.7	0	BX	0	29.063	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	15.3	0	BX	0	29.073	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	16.0	0	BX	0	29.068	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	16.7	0	BX	0	29.057	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	17.3	0	BX	0	29.058	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	18.0	0	BX	0	29.068	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	18.7	0	BX	0	29.047	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	19.3	0	BX	0	29.050	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	20.0	0	BX	0	29.048	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	20.7	0	BX	0	29.037	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	21.3	0	BX	0	29.041	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	22.0	0	BX	0	29.042	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	22.7	0	BX	0	29.033	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	23.3	0	BX	0	29.031	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	24.0	0	BX	0	29.045	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	24.7	0	BX	0	29.041	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	25.3	0	BX	0	29.034	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	26.0	0	BX	0	29.036	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	26.7	0	BX	0	29.049	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	27.3	0	BX	0	29.039	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	28.0	0	BX	0	29.024	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	28.7	0	BX	0	29.043	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	29.3	0	BX	0	29.038	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	30.0	0	BX	0	29.041	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	30.7	0	BX	0	29.041	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	31.3	0	BX	0	29.045	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	32.0	0	BX	0	29.045	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	32.7	0	BX	0	29.050	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	33.4	0	BX	0	29.059	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	34.0	0	BX	0	29.076	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	34.7	0	BX	0	29.091	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	35.4	0	BX	0	29.121	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	36.0	0	BX	0	29.141	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	36.7	0	BX	0	29.150	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	37.4	0	BX	0	29.168	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	38.0	0	BX	0	29.174	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	38.7	0	BX	0	29.182	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	39.4	0	BX	0	29.209	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	40.0	0	BX	0	29.233	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	40.7	0	BX	0	29.228	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	41.3	0	BX	0	29.216	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	42.0	0	BX	0	29.238	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	42.7	0	BX	0	29.240	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	43.3	0	BX	0	29.235	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	44.0	0	BX	0	29.229	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	44.7	0	BX	0	29.236	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	45.3	0	BX	0	29.223	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	46.0	0	BX	0	29.225	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	46.7	0	BX	0	29.233	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	47.3	0	BX	0	29.211	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	48.0	0	BX	0	29.223	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	48.7	0	BX	0	29.216	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	49.3	0	BX	0	29.201	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	50.0	0	BX	0	29.186	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	50.7	0	BX	0	29.186	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	51.3	0	BX	0	29.151	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	52.0	0	BX	0	29.146	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	52.7	0	BX	0	29.138	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	53.3	0	BX	0	29.135	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	54.0	0	BX	0	29.112	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	54.7	0	BX	0	29.087	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	55.3	0	BX	0	29.057	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	56.0	0	BX	0	29.015	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	56.7	0	BX	0	28.997	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	57.3	0	BX	0	28.947	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	58.0	0	BX	0	28.817	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	58.7	0	BX	0	28.746	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	59.3	0	BX	0	28.698	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	60.0	0	BX	0	28.578	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	60.7	0	BX	0	28.234	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	61.3	0	BX	0	27.885	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	62.0	0	BX	0	27.728	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	62.6	0	BX	0	27.431	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	63.3	0	BX	0	26.552	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	64.0	0	BX	0	25.324	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	64.6	0	BX	0	24.547	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	65.3	0	BX	0	24.048	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	66.0	0	BX	0	23.912	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	66.6	0	BX	0	23.879	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	67.3	0	BX	0	23.878	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	68.0	0	BX	0	23.864	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	68.6	0	BX	0	23.876	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	69.3	0	BX	0	23.883	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	70.0	0	BX	0	23.880	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	70.6	0	BX	0	23.872	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	71.3	0	BX	0	23.898	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	72.0	0	BX	0	23.874	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	72.6	0	BX	0	23.873	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	73.3	0	BX	0	23.876	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	73.9	0	BX	0	23.875	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	74.6	0	BX	0	23.876	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	75.3	0	BX	0	23.874	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	75.9	0	BX	0	24.065	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	76.6	0	BX	0	23.947	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	77.3	0	BX	0	23.939	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	77.9	0	BX	0	23.930	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	78.6	0	BX	0	23.924	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	79.3	0	BX	0	23.923	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	79.9	0	BX	0	23.934	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	80.6	0	BX	0	23.931	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	81.2	0	BX	0	23.913	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	81.9	0	BX	0	23.930	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	82.6	0	BX	0	23.931	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	83.2	0	BX	0	23.929	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	83.9	0	BX	0	23.922	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	84.6	0	BX	0	23.924	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	85.2	0	BX	0	23.921	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	85.9	0	BX	0	23.909	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	86.6	0	BX	0	23.921	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	87.2	0	BX	0	23.925	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	87.9	0	BX	0	23.922	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	88.5	0	BX	0	23.922	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	89.2	0	BX	0	23.929	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	89.9	0	BX	0	23.923	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	90.5	0	BX	0	23.938	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	91.2	0	BX	0	23.926	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	91.9	0	BX	0	23.939	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	92.5	0	BX	0	23.925	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	93.2	0	BX	0	23.929	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	93.8	0	BX	0	23.928	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	94.5	0	BX	0	23.920	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	95.2	0	BX	0	23.930	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	95.8	0	BX	0	23.934	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	96.5	0	BX	0	23.936	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	97.2	0	BX	0	23.936	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	97.8	0	BX	0	23.954	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	98.5	0	BX	0	23.942	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	99.1	0	BX	0	23.941	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	99.8	0	BX	0	23.942	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	100.5	0	BX	0	23.944	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	101.1	0	BX	0	23.949	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	101.8	0	BX	0	23.939	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	102.5	0	BX	0	23.960	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	103.1	0	BX	0	23.951	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	103.8	0	BX	0	23.953	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	104.4	0	BX	0	23.962	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	105.1	0	BX	0	23.973	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	105.8	0	BX	0	23.968	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	106.4	0	BX	0	23.957	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	107.1	0	BX	0	23.978	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	107.8	0	BX	0	23.981	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	108.4	0	BX	0	23.972	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	109.1	0	BX	0	23.977	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	109.7	0	BX	0	23.997	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	110.4	0	BX	0	23.992	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	111.1	0	BX	0	23.997	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	111.7	0	BX	0	24.003	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	112.4	0	BX	0	24.002	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	113.0	0	BX	0	24.004	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	113.7	0	BX	0	24.020	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	114.4	0	BX	0	24.017	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	115.0	0	BX	0	24.006	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	115.7	0	BX	0	24.029	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	116.4	0	BX	0	24.039	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	117.0	0	BX	0	24.039	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	117.7	0	BX	0	24.042	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	118.3	0	BX	0	24.063	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	119.0	0	BX	0	24.048	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	119.7	0	BX	0	24.053	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	120.3	0	BX	0	24.060	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	121.0	0	BX	0	24.069	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	121.6	0	BX	0	24.073	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	122.3	0	BX	0	24.078	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	123.0	0	BX	0	24.082	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	123.6	0	BX	0	24.079	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	124.3	0	BX	0	24.093	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	124.9	0	BX	0	24.099	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	125.6	0	BX	0	24.102	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	126.3	0	BX	0	24.109	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	126.9	0	BX	0	24.122	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	127.6	0	BX	0	24.118	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	128.2	0	BX	0	24.115	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	128.9	0	BX	0	24.139	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	129.6	0	BX	0	24.136	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	130.2	0	BX	0	24.136	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	130.9	0	BX	0	24.143	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	131.6	0	BX	0	24.162	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	132.2	0	BX	0	24.159	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	132.9	0	BX	0	24.158	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	133.5	0	BX	0	24.168	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	134.2	0	BX	0	24.171	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	134.9	0	BX	0	24.179	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	135.5	0	BX	0	24.184	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	136.2	0	BX	0	24.197	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	136.8	0	BX	0	24.188	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	137.5	0	BX	0	24.202	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	138.2	0	BX	0	24.207	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	138.8	0	BX	0	24.197	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	139.5	0	BX	0	24.219	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	140.1	0	BX	0	24.237	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	140.8	0	BX	0	24.233	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	141.4	0	BX	0	24.224	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	142.1	0	BX	0	24.247	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	142.8	0	BX	0	24.247	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	143.4	0	BX	0	24.250	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	144.1	0	BX	0	24.258	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	144.7	0	BX	0	24.273	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	145.4	0	BX	0	24.272	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	146.1	0	BX	0	24.276	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	146.7	0	BX	0	24.284	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	147.4	0	BX	0	24.271	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	148.0	0	BX	0	24.294	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	148.7	0	BX	0	24.306	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	149.4	0	BX	0	24.301	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	150.0	0	BX	0	24.292	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	150.7	0	BX	0	24.341	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	151.3	0	BX	0	24.323	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	152.0	0	BX	0	24.322	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	152.7	0	BX	0	24.336	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	153.3	0	BX	0	24.339	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	154.0	0	BX	0	24.342	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	154.6	0	BX	0	24.348	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	155.3	0	BX	0	24.349	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	155.9	0	BX	0	24.356	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	156.6	0	BX	0	24.371	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	157.3	0	BX	0	24.366	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	157.9	0	BX	0	24.369	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	158.6	0	BX	0	24.372	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	159.2	0	BX	0	24.397	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	159.9	0	BX	0	24.386	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	160.6	0	BX	0	24.376	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	161.2	0	BX	0	24.402	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	161.9	0	BX	0	24.388	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	162.5	0	BX	0	24.401	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	163.2	0	BX	0	24.413	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	163.8	0	BX	0	24.419	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	164.5	0	BX	0	24.413	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	165.2	0	BX	0	24.416	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	165.8	0	BX	0	24.427	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	166.5	0	BX	0	24.427	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	167.1	0	BX	0	24.440	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	167.8	0	BX	0	24.447	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	168.5	0	BX	0	24.452	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	169.1	0	BX	0	24.443	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	169.8	0	BX	0	24.463	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	170.4	0	BX	0	24.464	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	171.1	0	BX	0	24.448	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	171.7	0	BX	0	24.466	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	172.4	0	BX	0	24.482	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	173.1	0	BX	0	24.472	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	173.7	0	BX	0	24.468	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	174.4	0	BX	0	24.493	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	175.0	0	BX	0	24.485	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	175.7	0	BX	0	24.492	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	176.3	0	BX	0	24.496	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	177.0	0	BX	0	24.513	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	177.7	0	BX	0	24.503	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	178.3	0	BX	0	24.511	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	179.0	0	BX	0	24.521	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	179.6	0	BX	0	24.498	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	180.3	0	BX	0	24.522	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	180.9	0	BX	0	24.526	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	181.6	0	BX	0	24.526	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	182.3	0	BX	0	24.534	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	182.9	0	BX	0	24.552	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	183.6	0	BX	0	24.540	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	184.2	0	BX	0	24.538	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	184.9	0	BX	0	24.550	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	185.5	0	BX	0	24.544	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	186.2	0	BX	0	24.559	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	186.8	0	BX	0	24.561	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	187.5	0	BX	0	24.563	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	188.2	0	BX	0	24.551	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	188.8	0	BX	0	24.583	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	189.5	0	BX	0	24.573	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	190.1	0	BX	0	24.565	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	190.8	0	BX	0	24.580	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	191.4	0	BX	0	24.589	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	192.1	0	BX	0	24.586	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	192.8	0	BX	0	24.584	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	193.4	0	BX	0	24.595	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	194.1	0	BX	0	24.593	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	194.7	0	BX	0	24.607	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	195.4	0	BX	0	24.605	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	196.0	0	BX	0	24.608	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	196.7	0	BX	0	24.610	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	197.3	0	BX	0	24.615	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	198.0	0	BX	0	24.616	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	198.7	0	BX	0	24.613	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	199.3	0	BX	0	24.626	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	200.0	0	BX	0	24.626	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	200.6	0	BX	0	24.629	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	201.3	0	BX	0	24.630	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	201.9	0	BX	0	24.640	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	202.6	0	BX	0	24.638	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	203.2	0	BX	0	24.633	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	203.9	0	BX	0	24.645	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	204.6	0	BX	0	24.649	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	205.2	0	BX	0	24.650	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	205.9	0	BX	0	24.656	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	206.5	0	BX	0	24.670	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	207.2	0	BX	0	24.660	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	207.8	0	BX	0	24.667	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	208.5	0	BX	0	24.663	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	209.1	0	BX	0	24.655	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	209.8	0	BX	0	24.667	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	210.4	0	BX	0	24.681	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	211.1	0	BX	0	24.677	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	211.8	0	BX	0	24.668	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	212.4	0	BX	0	24.688	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	213.1	0	BX	0	24.674	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	213.7	0	BX	0	24.687	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	214.4	0	BX	0	24.690	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	215.0	0	BX	0	24.701	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	215.7	0	BX	0	24.689	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	216.3	0	BX	0	24.700	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	217.0	0	BX	0	24.697	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	217.6	0	BX	0	24.685	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	218.3	0	BX	0	24.700	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	219.0	0	BX	0	24.709	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	219.6	0	BX	0	24.705	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	220.3	0	BX	0	24.700	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	220.9	0	BX	0	24.734	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	221.6	0	BX	0	24.709	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	222.2	0	BX	0	24.716	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	222.9	0	BX	0	24.715	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	223.5	0	BX	0	24.712	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	224.2	0	BX	0	24.714	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	224.8	0	BX	0	24.721	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	225.5	0	BX	0	24.723	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	226.2	0	BX	0	24.710	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	226.8	0	BX	0	24.733	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	227.5	0	BX	0	24.729	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	228.1	0	BX	0	24.726	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	228.8	0	BX	0	24.734	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	229.4	0	BX	0	24.738	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	230.1	0	BX	0	24.738	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	230.7	0	BX	0	24.730	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	231.4	0	BX	0	24.738	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	232.0	0	BX	0	24.740	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	232.7	0	BX	0	24.742	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	233.3	0	BX	0	24.743	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	234.0	0	BX	0	24.753	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	234.6	0	BX	0	24.745	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	235.3	0	BX	0	24.735	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	236.0	0	BX	0	24.755	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	236.6	0	BX	0	24.755	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	237.3	0	BX	0	24.753	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	237.9	0	BX	0	24.748	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	238.6	0	BX	0	24.765	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	239.2	0	BX	0	24.764	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	239.9	0	BX	0	24.767	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	240.5	0	BX	0	24.765	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	241.2	0	BX	0	24.787	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	241.8	0	BX	0	24.771	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	242.5	0	BX	0	24.770	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	243.1	0	BX	0	24.771	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	243.8	0	BX	0	24.766	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	244.4	0	BX	0	24.770	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	245.1	0	BX	0	24.777	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	245.7	0	BX	0	24.778	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	246.4	0	BX	0	24.778	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	247.0	0	BX	0	24.785	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	247.7	0	BX	0	24.784	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	248.4	0	BX	0	24.784	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	249.0	0	BX	0	24.783	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	249.7	0	BX	0	24.789	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	250.3	0	BX	0	24.789	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	251.0	0	BX	0	24.777	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	251.6	0	BX	0	24.794	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	252.3	0	BX	0	24.801	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	252.9	0	BX	0	24.798	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	253.6	0	BX	0	24.784	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	254.2	0	BX	0	24.808	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	254.9	0	BX	0	24.796	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	255.5	0	BX	0	24.787	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	256.2	0	BX	0	24.804	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	256.8	0	BX	0	24.802	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	257.5	0	BX	0	24.801	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	258.1	0	BX	0	24.792	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	258.8	0	BX	0	24.804	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	259.4	0	BX	0	24.806	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	260.1	0	BX	0	24.806	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	260.7	0	BX	0	24.808	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	261.4	0	BX	0	24.829	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	262.0	0	BX	0	24.808	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	262.7	0	BX	0	24.809	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	263.3	0	BX	0	24.811	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	264.0	0	BX	0	24.816	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	264.6	0	BX	0	24.812	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	265.3	0	BX	0	24.804	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	265.9	0	BX	0	24.816	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	266.6	0	BX	0	24.814	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	267.2	0	BX	0	24.815	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	267.9	0	BX	0	24.808	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	268.5	0	BX	0	24.832	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	269.2	0	BX	0	24.815	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	269.8	0	BX	0	24.811	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	270.5	0	BX	0	24.819	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	271.1	0	BX	0	24.834	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	271.8	0	BX	0	24.814	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	272.5	0	BX	0	24.808	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	273.1	0	BX	0	24.827	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	273.8	0	BX	0	24.824	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	274.4	0	BX	0	24.826	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	275.1	0	BX	0	24.822	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	275.7	0	BX	0	24.847	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	276.4	0	BX	0	24.827	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	277.0	0	BX	0	24.827	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	277.7	0	BX	0	24.830	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	278.3	0	BX	0	24.838	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	279.0	0	BX	0	24.832	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	279.6	0	BX	0	24.827	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	280.3	0	BX	0	24.837	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	280.9	0	BX	0	24.832	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	281.6	0	BX	0	24.837	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	282.2	0	BX	0	24.829	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	282.9	0	BX	0	24.847	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	283.5	0	BX	0	24.837	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	284.2	0	BX	0	24.828	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	284.8	0	BX	0	24.840	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	285.5	0	BX	0	24.847	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	286.1	0	BX	0	24.837	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	286.8	0	BX	0	24.832	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	287.4	0	BX	0	24.837	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	288.0	0	BX	0	24.843	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	288.7	0	BX	0	24.841	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	289.3	0	BX	0	24.835	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	290.0	0	BX	0	24.869	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	290.6	0	BX	0	24.844	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	291.3	0	BX	0	24.832	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	291.9	0	BX	0	24.846	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	292.6	0	BX	0	24.846	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	293.2	0	BX	0	24.843	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	293.9	0	BX	0	24.842	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	294.5	0	BX	0	24.846	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	295.2	0	BX	0	24.840	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	295.8	0	BX	0	24.857	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	296.5	0	BX	0	24.846	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	297.1	0	BX	0	24.853	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	297.8	0	BX	0	24.850	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	298.4	0	BX	0	24.837	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	299.1	0	BX	0	24.851	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	299.7	0	BX	0	24.856	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	300.4	0	BX	0	24.850	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	301.0	0	BX	0	24.846	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	301.7	0	BX	0	24.857	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	302.3	0	BX	0	24.854	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	303.0	0	BX	0	24.859	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	303.6	0	BX	0	24.851	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	304.3	0	BX	0	24.877	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	304.9	0	BX	0	24.857	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	305.6	0	BX	0	24.850	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	306.2	0	BX	0	24.854	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	306.9	0	BX	0	24.846	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	307.5	0	BX	0	24.857	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	308.2	0	BX	0	24.856	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	308.8	0	BX	0	24.860	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	309.5	0	BX	0	24.844	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	310.1	0	BX	0	24.861	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	310.8	0	BX	0	24.856	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	311.4	0	BX	0	24.861	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	312.0	0	BX	0	24.859	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	312.7	0	BX	0	24.850	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	313.3	0	BX	0	24.861	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	314.0	0	BX	0	24.858	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	314.6	0	BX	0	24.858	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	315.3	0	BX	0	24.863	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	315.9	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	316.6	0	BX	0	24.840	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	317.2	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	317.9	0	BX	0	24.863	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	318.5	0	BX	0	24.873	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	319.2	0	BX	0	24.860	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	319.8	0	BX	0	24.863	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	320.5	0	BX	0	24.862	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	321.1	0	BX	0	24.850	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	321.8	0	BX	0	24.863	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	322.4	0	BX	0	24.872	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	323.1	0	BX	0	24.867	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	323.7	0	BX	0	24.848	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	324.3	0	BX	0	24.872	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	325.0	0	BX	0	24.867	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	325.6	0	BX	0	24.860	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	326.3	0	BX	0	24.862	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	326.9	0	BX	0	24.869	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	327.6	0	BX	0	24.865	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	328.2	0	BX	0	24.854	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	328.9	0	BX	0	24.865	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	329.5	0	BX	0	24.872	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	330.2	0	BX	0	24.868	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	330.8	0	BX	0	24.862	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	331.5	0	BX	0	24.870	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	332.1	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	332.8	0	BX	0	24.863	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	333.4	0	BX	0	24.864	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	334.0	0	BX	0	24.873	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	334.7	0	BX	0	24.865	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	335.3	0	BX	0	24.854	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	336.0	0	BX	0	24.870	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	336.6	0	BX	0	24.878	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	337.3	0	BX	0	24.870	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	337.9	0	BX	0	24.864	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	338.6	0	BX	0	24.886	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	339.2	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	339.9	0	BX	0	24.859	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	340.5	0	BX	0	24.868	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	341.2	0	BX	0	24.873	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	341.8	0	BX	0	24.864	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	342.4	0	BX	0	24.859	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	343.1	0	BX	0	24.876	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	343.7	0	BX	0	24.853	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	344.4	0	BX	0	24.870	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	345.0	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	345.7	0	BX	0	24.862	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	346.3	0	BX	0	24.864	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	347.0	0	BX	0	24.856	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	347.6	0	BX	0	24.867	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	348.3	0	BX	0	24.865	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	348.9	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	349.5	0	BX	0	24.870	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	350.2	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	350.8	0	BX	0	24.862	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	351.5	0	BX	0	24.863	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	352.1	0	BX	0	24.864	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	352.8	0	BX	0	24.869	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	353.4	0	BX	0	24.872	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	354.1	0	BX	0	24.870	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	354.7	0	BX	0	24.869	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	355.3	0	BX	0	24.851	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	356.0	0	BX	0	24.862	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	356.6	0	BX	0	24.872	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	357.3	0	BX	0	24.863	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	357.9	0	BX	0	24.846	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	358.6	0	BX	0	24.883	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	359.2	0	BX	0	24.865	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	359.9	0	BX	0	24.855	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	360.5	0	BX	0	24.869	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	361.1	0	BX	0	24.875	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	361.8	0	BX	0	24.867	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	362.4	0	BX	0	24.862	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	363.1	0	BX	0	24.870	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	363.7	0	BX	0	24.860	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	364.4	0	BX	0	24.868	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	365.0	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	365.7	0	BX	0	24.872	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	366.3	0	BX	0	24.869	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	366.9	0	BX	0	24.859	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	367.6	0	BX	0	24.864	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	368.2	0	BX	0	24.869	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	368.9	0	BX	0	24.863	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	369.5	0	BX	0	24.865	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	370.2	0	BX	0	24.870	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	370.8	0	BX	0	24.864	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	371.5	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	372.1	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	372.7	0	BX	0	24.870	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	373.4	0	BX	0	24.860	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	374.0	0	BX	0	24.872	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	374.7	0	BX	0	24.870	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	375.3	0	BX	0	24.852	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	376.0	0	BX	0	24.862	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	376.6	0	BX	0	24.864	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	377.2	0	BX	0	24.860	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	377.9	0	BX	0	24.853	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	378.5	0	BX	0	24.874	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	379.2	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	379.8	0	BX	0	24.854	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	380.5	0	BX	0	24.859	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	381.1	0	BX	0	24.872	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	381.7	0	BX	0	24.867	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	382.4	0	BX	0	24.859	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	383.0	0	BX	0	24.863	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	383.7	0	BX	0	24.864	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	384.3	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	385.0	0	BX	0	24.851	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	385.6	0	BX	0	24.864	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	386.2	0	BX	0	24.862	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	386.9	0	BX	0	24.853	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	387.5	0	BX	0	24.858	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	388.2	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	388.8	0	BX	0	24.854	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	389.5	0	BX	0	24.850	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	390.1	0	BX	0	24.861	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	390.7	0	BX	0	24.859	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	391.4	0	BX	0	24.858	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	392.0	0	BX	0	24.854	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	392.7	0	BX	0	24.879	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	393.3	0	BX	0	24.855	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	394.0	0	BX	0	24.853	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	394.6	0	BX	0	24.855	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	395.2	0	BX	0	24.851	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	395.9	0	BX	0	24.856	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	396.5	0	BX	0	24.858	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	397.2	0	BX	0	24.860	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	397.8	0	BX	0	24.853	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	398.4	0	BX	0	24.866	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	399.1	0	BX	0	24.858	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	399.7	0	BX	0	24.858	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	400.4	0	BX	0	24.857	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	401.0	0	BX	0	24.855	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	401.7	0	BX	0	24.854	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	402.3	0	BX	0	24.853	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	402.9	0	BX	0	24.851	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	403.6	0	BX	0	24.859	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	404.2	0	BX	0	24.857	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	404.9	0	BX	0	24.845	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	405.5	0	BX	0	24.857	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	406.1	0	BX	0	24.849	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	406.8	0	BX	0	24.853	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	407.4	0	BX	0	24.855	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	408.1	0	BX	0	24.859	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	408.7	0	BX	0	24.854	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	409.3	0	BX	0	24.841	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	410.0	0	BX	0	24.856	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	410.6	0	BX	0	24.857	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	411.3	0	BX	0	24.859	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	411.9	0	BX	0	24.847	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	412.6	0	BX	0	24.868	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	413.2	0	BX	0	24.847	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	413.8	0	BX	0	24.851	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	414.5	0	BX	0	24.851	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	415.1	0	BX	0	24.854	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	415.8	0	BX	0	24.850	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	416.4	0	BX	0	24.847	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	417.0	0	BX	0	24.851	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	417.7	0	BX	0	24.849	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	418.3	0	BX	0	24.849	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	419.0	0	BX	0	24.843	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	419.6	0	BX	0	24.853	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	420.2	0	BX	0	24.849	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	420.9	0	BX	0	24.838	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	421.5	0	BX	0	24.850	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	422.2	0	BX	0	24.860	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	422.8	0	BX	0	24.844	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	423.4	0	BX	0	24.837	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	424.1	0	BX	0	24.851	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	424.7	0	BX	0	24.852	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	425.4	0	BX	0	24.849	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	426.0	0	BX	0	24.847	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	426.6	0	BX	0	24.860	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	427.3	0	BX	0	24.844	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	427.9	0	BX	0	24.841	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	428.6	0	BX	0	24.847	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	429.2	0	BX	0	24.855	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	429.8	0	BX	0	24.844	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	430.5	0	BX	0	24.841	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	431.1	0	BX	0	24.844	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	431.8	0	BX	0	24.838	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	432.4	0	BX	0	24.846	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	433.0	0	BX	0	24.835	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	433.7	0	BX	0	24.841	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	434.3	0	BX	0	24.838	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	434.9	0	BX	0	24.830	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	435.6	0	BX	0	24.840	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	436.2	0	BX	0	24.848	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	436.9	0	BX	0	24.834	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	437.5	0	BX	0	24.831	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	438.1	0	BX	0	24.846	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	438.8	0	BX	0	24.845	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	439.4	0	BX	0	24.841	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	440.1	0	BX	0	24.840	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	440.7	0	BX	0	24.855	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	441.3	0	BX	0	24.837	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	442.0	0	BX	0	24.835	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	442.6	0	BX	0	24.835	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	443.3	0	BX	0	24.851	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	443.9	0	BX	0	24.840	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	444.5	0	BX	0	24.838	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	445.2	0	BX	0	24.831	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	445.8	0	BX	0	24.837	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	446.4	0	BX	0	24.846	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	447.1	0	BX	0	24.830	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	447.7	0	BX	0	24.838	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	448.4	0	BX	0	24.838	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	449.0	0	BX	0	24.828	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	449.6	0	BX	0	24.830	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	450.3	0	BX	0	24.837	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	450.9	0	BX	0	24.834	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	451.6	0	BX	0	24.819	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	452.2	0	BX	0	24.835	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	452.8	0	BX	0	24.841	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	453.5	0	BX	0	24.840	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	454.1	0	BX	0	24.822	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	454.7	0	BX	0	24.843	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	455.4	0	BX	0	24.831	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	456.0	0	BX	0	24.834	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	456.7	0	BX	0	24.834	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	457.3	0	BX	0	24.827	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	457.9	0	BX	0	24.829	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	458.6	0	BX	0	24.827	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	459.2	0	BX	0	24.834	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	459.8	0	BX	0	24.833	0
@518___2006299	002	C	09/12/2006	10:01	104.6500	3.8667	0	460.5	0	BX	0	24.840	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	0.6	0	BX	0	28.457	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	1.3	0	BX	0	28.806	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	2.0	0	BX	0	28.854	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	2.6	0	BX	0	28.861	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	3.3	0	BX	0	28.857	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	4.0	0	BX	0	28.863	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	4.6	0	BX	0	28.850	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	5.3	0	BX	0	28.852	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	6.0	0	BX	0	28.848	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	6.6	0	BX	0	28.825	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	7.3	0	BX	0	28.831	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	8.0	0	BX	0	28.851	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	8.6	0	BX	0	28.863	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	9.3	0	BX	0	28.873	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	10.0	0	BX	0	28.864	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	10.7	0	BX	0	28.883	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	11.3	0	BX	0	28.891	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	12.0	0	BX	0	28.884	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	12.7	0	BX	0	28.881	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	13.3	0	BX	0	28.884	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	14.0	0	BX	0	28.885	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	14.7	0	BX	0	28.893	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	15.3	0	BX	0	28.899	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	16.0	0	BX	0	28.900	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	16.7	0	BX	0	28.898	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	17.3	0	BX	0	28.902	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	18.0	0	BX	0	28.900	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	18.7	0	BX	0	28.901	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	19.3	0	BX	0	28.901	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	20.0	0	BX	0	28.901	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	20.7	0	BX	0	28.905	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	21.3	0	BX	0	28.895	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	22.0	0	BX	0	28.894	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	22.7	0	BX	0	28.903	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	23.3	0	BX	0	28.906	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	24.0	0	BX	0	28.896	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	24.7	0	BX	0	28.902	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	25.3	0	BX	0	28.915	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	26.0	0	BX	0	28.927	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	26.7	0	BX	0	28.927	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	27.3	0	BX	0	28.934	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	28.0	0	BX	0	28.949	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	28.7	0	BX	0	28.950	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	29.3	0	BX	0	28.953	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	30.0	0	BX	0	28.948	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	30.7	0	BX	0	28.950	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	31.3	0	BX	0	28.947	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	32.0	0	BX	0	28.955	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	32.7	0	BX	0	28.966	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	33.4	0	BX	0	28.979	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	34.0	0	BX	0	28.980	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	34.7	0	BX	0	29.001	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	35.4	0	BX	0	29.021	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	36.0	0	BX	0	29.019	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	36.7	0	BX	0	29.024	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	37.4	0	BX	0	29.027	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	38.0	0	BX	0	29.027	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	38.7	0	BX	0	29.030	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	39.4	0	BX	0	29.026	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	40.0	0	BX	0	29.038	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	40.7	0	BX	0	29.056	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	41.3	0	BX	0	29.060	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	42.0	0	BX	0	29.060	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	42.7	0	BX	0	29.057	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	43.3	0	BX	0	29.060	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	44.0	0	BX	0	29.058	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	44.7	0	BX	0	29.075	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	45.3	0	BX	0	29.088	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	46.0	0	BX	0	29.091	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	46.7	0	BX	0	29.105	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	47.3	0	BX	0	29.123	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	48.0	0	BX	0	29.133	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	48.7	0	BX	0	29.133	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	49.3	0	BX	0	29.131	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	50.0	0	BX	0	29.133	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	50.7	0	BX	0	29.134	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	51.3	0	BX	0	29.134	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	52.0	0	BX	0	29.140	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	52.7	0	BX	0	29.138	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	53.3	0	BX	0	29.143	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	54.0	0	BX	0	29.141	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	54.7	0	BX	0	29.141	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	55.3	0	BX	0	29.140	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	56.0	0	BX	0	29.138	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	56.7	0	BX	0	29.134	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	57.3	0	BX	0	29.134	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	58.0	0	BX	0	29.133	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	58.7	0	BX	0	29.134	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	59.3	0	BX	0	29.138	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	60.0	0	BX	0	29.125	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	60.7	0	BX	0	29.122	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	61.3	0	BX	0	29.114	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	62.0	0	BX	0	29.044	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	62.6	0	BX	0	28.928	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	63.3	0	BX	0	28.733	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	64.0	0	BX	0	27.553	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	64.6	0	BX	0	26.315	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	65.3	0	BX	0	25.627	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	66.0	0	BX	0	25.119	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	66.6	0	BX	0	24.558	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	67.3	0	BX	0	23.823	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	68.0	0	BX	0	23.522	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	68.6	0	BX	0	23.465	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	69.3	0	BX	0	23.449	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	70.0	0	BX	0	23.447	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	70.6	0	BX	0	23.442	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	71.3	0	BX	0	23.441	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	72.0	0	BX	0	23.439	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	72.6	0	BX	0	23.441	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	73.3	0	BX	0	23.445	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	73.9	0	BX	0	23.445	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	74.6	0	BX	0	23.443	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	75.3	0	BX	0	23.446	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	75.9	0	BX	0	23.443	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	76.6	0	BX	0	23.444	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	77.3	0	BX	0	23.447	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	77.9	0	BX	0	23.445	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	78.6	0	BX	0	23.444	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	79.3	0	BX	0	23.443	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	79.9	0	BX	0	23.440	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	80.6	0	BX	0	23.442	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	81.2	0	BX	0	23.441	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	81.9	0	BX	0	23.442	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	82.6	0	BX	0	23.443	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	83.2	0	BX	0	23.546	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	83.9	0	BX	0	23.536	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	84.6	0	BX	0	23.540	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	85.2	0	BX	0	23.545	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	85.9	0	BX	0	23.545	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	86.6	0	BX	0	23.545	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	87.2	0	BX	0	23.543	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	87.9	0	BX	0	23.543	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	88.5	0	BX	0	23.542	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	89.2	0	BX	0	23.545	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	89.9	0	BX	0	23.546	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	90.5	0	BX	0	23.549	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	91.2	0	BX	0	23.548	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	91.9	0	BX	0	23.547	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	92.5	0	BX	0	23.548	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	93.2	0	BX	0	23.548	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	93.8	0	BX	0	23.546	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	94.5	0	BX	0	23.545	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	95.2	0	BX	0	23.545	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	95.8	0	BX	0	23.546	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	96.5	0	BX	0	23.548	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	97.2	0	BX	0	23.546	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	97.8	0	BX	0	23.553	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	98.5	0	BX	0	23.550	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	99.1	0	BX	0	23.549	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	99.8	0	BX	0	23.551	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	100.5	0	BX	0	23.548	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	101.1	0	BX	0	23.555	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	101.8	0	BX	0	23.555	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	102.5	0	BX	0	23.550	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	103.1	0	BX	0	23.550	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	103.8	0	BX	0	23.549	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	104.4	0	BX	0	23.550	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	105.1	0	BX	0	23.552	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	105.8	0	BX	0	23.554	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	106.4	0	BX	0	23.552	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	107.1	0	BX	0	23.554	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	107.8	0	BX	0	23.553	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	108.4	0	BX	0	23.556	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	109.1	0	BX	0	23.559	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	109.7	0	BX	0	23.562	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	110.4	0	BX	0	23.560	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	111.1	0	BX	0	23.562	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	111.7	0	BX	0	23.562	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	112.4	0	BX	0	23.564	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	113.0	0	BX	0	23.565	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	113.7	0	BX	0	23.565	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	114.4	0	BX	0	23.565	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	115.0	0	BX	0	23.567	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	115.7	0	BX	0	23.568	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	116.4	0	BX	0	23.572	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	117.0	0	BX	0	23.573	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	117.7	0	BX	0	23.573	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	118.3	0	BX	0	23.575	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	119.0	0	BX	0	23.573	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	119.7	0	BX	0	23.575	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	120.3	0	BX	0	23.582	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	121.0	0	BX	0	23.582	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	121.6	0	BX	0	23.582	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	122.3	0	BX	0	23.588	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	123.0	0	BX	0	23.592	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	123.6	0	BX	0	23.593	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	124.3	0	BX	0	23.593	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	124.9	0	BX	0	23.593	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	125.6	0	BX	0	23.593	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	126.3	0	BX	0	23.594	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	126.9	0	BX	0	23.602	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	127.6	0	BX	0	23.604	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	128.2	0	BX	0	23.605	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	128.9	0	BX	0	23.607	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	129.6	0	BX	0	23.608	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	130.2	0	BX	0	23.613	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	130.9	0	BX	0	23.617	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	131.6	0	BX	0	23.620	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	132.2	0	BX	0	23.624	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	132.9	0	BX	0	23.628	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	133.5	0	BX	0	23.631	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	134.2	0	BX	0	23.634	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	134.9	0	BX	0	23.636	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	135.5	0	BX	0	23.643	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	136.2	0	BX	0	23.644	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	136.8	0	BX	0	23.646	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	137.5	0	BX	0	23.653	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	138.2	0	BX	0	23.652	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	138.8	0	BX	0	23.653	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	139.5	0	BX	0	23.657	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	140.1	0	BX	0	23.662	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	140.8	0	BX	0	23.665	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	141.4	0	BX	0	23.670	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	142.1	0	BX	0	23.668	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	142.8	0	BX	0	23.678	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	143.4	0	BX	0	23.672	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	144.1	0	BX	0	23.677	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	144.7	0	BX	0	23.679	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	145.4	0	BX	0	23.683	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	146.1	0	BX	0	23.691	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	146.7	0	BX	0	23.693	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	147.4	0	BX	0	23.697	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	148.0	0	BX	0	23.700	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	148.7	0	BX	0	23.705	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	149.4	0	BX	0	23.705	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	150.0	0	BX	0	23.708	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	150.7	0	BX	0	23.716	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	151.3	0	BX	0	23.720	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	152.0	0	BX	0	23.718	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	152.7	0	BX	0	23.726	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	153.3	0	BX	0	23.729	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	154.0	0	BX	0	23.730	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	154.6	0	BX	0	23.731	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	155.3	0	BX	0	23.733	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	155.9	0	BX	0	23.737	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	156.6	0	BX	0	23.745	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	157.3	0	BX	0	23.748	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	157.9	0	BX	0	23.754	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	158.6	0	BX	0	23.755	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	159.2	0	BX	0	23.758	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	159.9	0	BX	0	23.766	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	160.6	0	BX	0	23.765	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	161.2	0	BX	0	23.770	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	161.9	0	BX	0	23.775	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	162.5	0	BX	0	23.777	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	163.2	0	BX	0	23.777	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	163.8	0	BX	0	23.783	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	164.5	0	BX	0	23.787	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	165.2	0	BX	0	23.786	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	165.8	0	BX	0	23.790	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	166.5	0	BX	0	23.797	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	167.1	0	BX	0	23.798	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	167.8	0	BX	0	23.801	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	168.5	0	BX	0	23.808	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	169.1	0	BX	0	23.812	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	169.8	0	BX	0	23.817	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	170.4	0	BX	0	23.821	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	171.1	0	BX	0	23.821	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	171.7	0	BX	0	23.827	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	172.4	0	BX	0	23.829	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	173.1	0	BX	0	23.828	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	173.7	0	BX	0	23.832	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	174.4	0	BX	0	23.836	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	175.0	0	BX	0	23.837	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	175.7	0	BX	0	23.843	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	176.3	0	BX	0	23.843	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	177.0	0	BX	0	23.852	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	177.7	0	BX	0	23.852	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	178.3	0	BX	0	23.860	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	179.0	0	BX	0	23.865	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	179.6	0	BX	0	23.867	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	180.3	0	BX	0	23.867	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	180.9	0	BX	0	23.871	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	181.6	0	BX	0	23.875	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	182.3	0	BX	0	23.878	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	182.9	0	BX	0	23.881	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	183.6	0	BX	0	23.882	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	184.2	0	BX	0	23.883	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	184.9	0	BX	0	23.888	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	185.5	0	BX	0	23.892	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	186.2	0	BX	0	23.896	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	186.8	0	BX	0	23.901	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	187.5	0	BX	0	23.898	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	188.2	0	BX	0	23.898	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	188.8	0	BX	0	23.904	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	189.5	0	BX	0	23.915	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	190.1	0	BX	0	23.918	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	190.8	0	BX	0	23.917	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	191.4	0	BX	0	23.917	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	192.1	0	BX	0	23.924	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	192.8	0	BX	0	23.917	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	193.4	0	BX	0	23.930	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	194.1	0	BX	0	23.931	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	194.7	0	BX	0	23.937	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	195.4	0	BX	0	23.942	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	196.0	0	BX	0	23.942	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	196.7	0	BX	0	23.944	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	197.3	0	BX	0	23.945	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	198.0	0	BX	0	23.952	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	198.7	0	BX	0	23.957	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	199.3	0	BX	0	23.956	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	200.0	0	BX	0	23.957	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	200.6	0	BX	0	23.962	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	201.3	0	BX	0	23.969	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	201.9	0	BX	0	23.969	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	202.6	0	BX	0	23.969	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	203.2	0	BX	0	23.967	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	203.9	0	BX	0	23.971	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	204.6	0	BX	0	23.974	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	205.2	0	BX	0	23.977	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	205.9	0	BX	0	23.985	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	206.5	0	BX	0	23.989	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	207.2	0	BX	0	23.993	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	207.8	0	BX	0	23.999	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	208.5	0	BX	0	23.999	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	209.1	0	BX	0	23.997	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	209.8	0	BX	0	23.999	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	210.4	0	BX	0	24.005	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	211.1	0	BX	0	24.003	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	211.8	0	BX	0	24.007	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	212.4	0	BX	0	24.014	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	213.1	0	BX	0	24.017	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	213.7	0	BX	0	24.018	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	214.4	0	BX	0	24.016	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	215.0	0	BX	0	24.020	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	215.7	0	BX	0	24.021	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	216.3	0	BX	0	24.027	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	217.0	0	BX	0	24.026	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	217.6	0	BX	0	24.030	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	218.3	0	BX	0	24.034	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	219.0	0	BX	0	24.034	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	219.6	0	BX	0	24.032	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	220.3	0	BX	0	24.031	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	220.9	0	BX	0	24.033	0
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	221.6	0	BX	0	24.040	
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	222.2	0	BX	0	26.807	
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	222.9	0	BX	0	36.385	
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	223.5	0	BX	0	36.385	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	224.2	0	BX	0	36.385	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	224.8	0	BX	0	36.385	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	225.5	0	BX	0	36.385	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	226.2	0	BX	0	36.385	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	226.8	0	BX	0	36.385	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	227.5	0	BX	0	36.385	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	228.1	0	BX	0	36.385	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	228.8	0	BX	0	36.385	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	229.4	0	BX	0	36.385	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	230.1	0	BX	0	36.385	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	230.7	0	BX	0	36.385	
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	231.4	0	BX	0	-3.754	
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	232.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	232.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	233.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	234.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	234.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	235.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	236.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	236.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	237.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	237.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	238.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	239.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	239.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	240.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	241.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	241.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	242.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	243.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	243.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	244.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	245.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	245.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	246.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	247.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	247.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	248.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	249.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	249.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	250.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	251.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	251.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	252.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	252.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	253.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	254.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	254.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	255.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	256.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	256.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	257.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	258.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	258.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	259.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	260.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	260.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	261.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	262.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	262.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	263.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	264.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	264.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	265.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	265.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	266.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	267.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	267.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	268.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	269.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	269.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	270.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	271.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	271.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	272.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	273.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	273.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	274.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	275.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	275.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	276.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	277.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	277.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	278.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	279.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	279.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	280.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	280.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	281.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	282.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	282.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	283.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	284.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	284.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	285.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	286.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	286.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	287.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	288.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	288.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	289.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	290.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	290.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	291.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	291.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	292.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	293.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	293.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	294.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	295.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	295.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	296.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	297.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	297.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	298.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	299.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	299.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	300.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	301.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	301.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	302.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	303.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	303.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	304.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	304.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	305.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	306.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	306.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	307.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	308.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	308.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	309.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	310.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	310.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	311.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	312.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	312.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	313.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	314.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	314.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	315.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	315.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	316.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	317.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	317.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	318.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	319.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	319.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	320.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	321.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	321.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	322.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	323.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	323.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	324.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	325.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	325.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	326.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	326.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	327.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	328.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	328.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	329.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	330.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	330.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	331.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	332.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	332.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	333.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	334.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	334.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	335.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	336.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	336.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	337.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	337.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	338.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	339.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	339.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	340.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	341.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	341.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	342.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	343.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	343.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	344.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	345.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	345.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	346.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	347.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	347.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	348.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	348.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	349.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	350.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	350.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	351.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	352.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	352.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	353.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	354.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	354.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	355.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	356.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	356.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	357.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	357.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	358.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	359.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	359.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	360.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	361.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	361.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	362.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	363.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	363.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	364.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	365.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	365.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	366.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	366.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	367.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	368.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	368.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	369.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	370.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	370.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	371.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	372.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	372.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	373.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	374.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	374.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	375.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	376.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	376.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	377.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	377.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	378.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	379.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	379.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	380.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	381.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	381.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	382.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	383.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	383.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	384.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	385.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	385.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	386.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	386.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	387.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	388.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	388.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	389.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	390.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	390.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	391.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	392.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	392.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	393.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	394.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	394.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	395.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	395.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	396.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	397.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	397.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	398.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	399.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	399.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	400.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	401.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	401.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	402.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	402.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	403.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	404.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	404.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	405.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	406.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	406.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	407.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	408.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	408.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	409.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	410.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	410.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	411.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	411.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	412.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	413.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	413.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	414.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	415.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	415.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	416.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	417.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	417.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	418.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	419.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	419.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	420.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	420.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	421.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	422.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	422.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	423.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	424.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	424.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	425.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	426.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	426.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	427.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	427.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	428.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	429.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	429.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	430.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	431.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	431.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	432.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	433.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	433.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	434.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	434.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	435.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	436.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	436.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	437.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	438.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	438.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	439.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	440.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	440.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	441.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	442.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	442.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	443.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	443.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	444.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	445.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	445.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	446.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	447.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	447.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	448.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	449.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	449.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	450.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	450.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	451.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	452.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	452.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	453.5	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	454.1	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	454.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	455.4	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	456.0	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	456.7	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	457.3	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	457.9	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	458.6	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	459.2	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	459.8	0	BX	0	-3.754	8
@518___2006299	003	C	09/12/2006	18:24	104.9167	3.0333	0	460.5	0	BX	0	-3.754	8
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	0.6	0	BX	0	26.866	
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	1.3	0	BX	0	28.148	
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	2.0	0	BX	0	28.418	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	2.6	0	BX	0	28.474	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	3.3	0	BX	0	28.488	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	4.0	0	BX	0	28.494	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	4.6	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	5.3	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	6.0	0	BX	0	28.515	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	6.6	0	BX	0	28.508	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	7.3	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	8.0	0	BX	0	28.504	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	8.6	0	BX	0	28.509	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	9.3	0	BX	0	28.512	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	10.0	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	10.7	0	BX	0	28.515	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	11.3	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	12.0	0	BX	0	28.514	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	12.7	0	BX	0	28.512	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	13.3	0	BX	0	28.512	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	14.0	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	14.7	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	15.3	0	BX	0	28.509	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	16.0	0	BX	0	28.511	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	16.7	0	BX	0	28.516	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	17.3	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	18.0	0	BX	0	28.514	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	18.7	0	BX	0	28.512	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	19.3	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	20.0	0	BX	0	28.517	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	20.7	0	BX	0	28.514	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	21.3	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	22.0	0	BX	0	28.508	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	22.7	0	BX	0	28.514	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	23.3	0	BX	0	28.512	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	24.0	0	BX	0	28.510	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	24.7	0	BX	0	28.518	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	25.3	0	BX	0	28.511	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	26.0	0	BX	0	28.514	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	26.7	0	BX	0	28.510	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	27.3	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	28.0	0	BX	0	28.515	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	28.7	0	BX	0	28.511	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	29.3	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	30.0	0	BX	0	28.515	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	30.7	0	BX	0	28.513	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	31.3	0	BX	0	28.515	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	32.0	0	BX	0	28.515	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	32.7	0	BX	0	28.521	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	33.4	0	BX	0	28.516	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	34.0	0	BX	0	28.520	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	34.7	0	BX	0	28.520	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	35.4	0	BX	0	28.522	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	36.0	0	BX	0	28.523	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	36.7	0	BX	0	28.531	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	37.4	0	BX	0	28.528	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	38.0	0	BX	0	28.526	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	38.7	0	BX	0	28.526	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	39.4	0	BX	0	28.520	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	40.0	0	BX	0	28.516	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	40.7	0	BX	0	28.507	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	41.3	0	BX	0	28.503	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	42.0	0	BX	0	28.498	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	42.7	0	BX	0	28.497	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	43.3	0	BX	0	28.496	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	44.0	0	BX	0	28.496	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	44.7	0	BX	0	28.494	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	45.3	0	BX	0	28.492	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	46.0	0	BX	0	28.486	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	46.7	0	BX	0	28.355	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	47.3	0	BX	0	28.129	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	48.0	0	BX	0	28.031	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	48.7	0	BX	0	27.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	49.3	0	BX	0	27.679	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	50.0	0	BX	0	27.392	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	50.7	0	BX	0	27.208	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	51.3	0	BX	0	27.106	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	52.0	0	BX	0	27.024	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	52.7	0	BX	0	26.834	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	53.3	0	BX	0	26.707	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	54.0	0	BX	0	26.496	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	54.7	0	BX	0	26.316	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	55.3	0	BX	0	26.250	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	56.0	0	BX	0	26.235	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	56.7	0	BX	0	26.226	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	57.3	0	BX	0	26.206	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	58.0	0	BX	0	26.091	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	58.7	0	BX	0	25.998	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	59.3	0	BX	0	25.948	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	60.0	0	BX	0	25.892	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	60.7	0	BX	0	25.746	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	61.3	0	BX	0	25.612	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	62.0	0	BX	0	25.496	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	62.6	0	BX	0	25.432	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	63.3	0	BX	0	25.384	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	64.0	0	BX	0	25.361	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	64.6	0	BX	0	25.351	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	65.3	0	BX	0	25.346	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	66.0	0	BX	0	25.344	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	66.6	0	BX	0	25.343	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	67.3	0	BX	0	25.342	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	68.0	0	BX	0	25.343	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	68.6	0	BX	0	25.341	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	69.3	0	BX	0	25.340	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	70.0	0	BX	0	25.341	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	70.6	0	BX	0	25.282	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	71.3	0	BX	0	25.555	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	72.0	0	BX	0	25.562	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	72.6	0	BX	0	25.573	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	73.3	0	BX	0	25.581	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	73.9	0	BX	0	25.586	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	74.6	0	BX	0	25.586	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	75.3	0	BX	0	25.585	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	75.9	0	BX	0	25.590	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	76.6	0	BX	0	25.589	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	77.3	0	BX	0	25.590	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	77.9	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	78.6	0	BX	0	25.591	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	79.3	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	79.9	0	BX	0	25.594	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	80.6	0	BX	0	25.595	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	81.2	0	BX	0	25.591	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	81.9	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	82.6	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	83.2	0	BX	0	25.594	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	83.9	0	BX	0	25.595	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	84.6	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	85.2	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	85.9	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	86.6	0	BX	0	25.594	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	87.2	0	BX	0	25.594	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	87.9	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	88.5	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	89.2	0	BX	0	25.594	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	89.9	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	90.5	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	91.2	0	BX	0	25.594	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	91.9	0	BX	0	25.591	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	92.5	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	93.2	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	93.8	0	BX	0	25.591	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	94.5	0	BX	0	25.593	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	95.2	0	BX	0	25.594	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	95.8	0	BX	0	25.597	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	96.5	0	BX	0	25.596	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	97.2	0	BX	0	25.597	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	97.8	0	BX	0	25.595	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	98.5	0	BX	0	25.596	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	99.1	0	BX	0	25.597	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	99.8	0	BX	0	25.597	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	100.5	0	BX	0	25.597	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	101.1	0	BX	0	25.596	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	101.8	0	BX	0	25.597	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	102.5	0	BX	0	25.597	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	103.1	0	BX	0	25.596	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	103.8	0	BX	0	25.599	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	104.4	0	BX	0	25.597	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	105.1	0	BX	0	25.596	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	105.8	0	BX	0	25.597	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	106.4	0	BX	0	25.599	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	107.1	0	BX	0	25.600	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	107.8	0	BX	0	25.600	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	108.4	0	BX	0	25.601	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	109.1	0	BX	0	25.602	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	109.7	0	BX	0	25.602	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	110.4	0	BX	0	25.603	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	111.1	0	BX	0	25.602	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	111.7	0	BX	0	25.600	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	112.4	0	BX	0	25.602	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	113.0	0	BX	0	25.602	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	113.7	0	BX	0	25.603	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	114.4	0	BX	0	25.608	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	115.0	0	BX	0	25.606	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	115.7	0	BX	0	25.608	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	116.4	0	BX	0	25.608	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	117.0	0	BX	0	25.609	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	117.7	0	BX	0	25.609	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	118.3	0	BX	0	25.609	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	119.0	0	BX	0	25.610	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	119.7	0	BX	0	25.610	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	120.3	0	BX	0	25.615	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	121.0	0	BX	0	25.613	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	121.6	0	BX	0	25.616	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	122.3	0	BX	0	25.613	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	123.0	0	BX	0	25.616	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	123.6	0	BX	0	25.615	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	124.3	0	BX	0	25.618	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	124.9	0	BX	0	25.618	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	125.6	0	BX	0	25.621	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	126.3	0	BX	0	25.622	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	126.9	0	BX	0	25.624	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	127.6	0	BX	0	25.624	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	128.2	0	BX	0	25.624	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	128.9	0	BX	0	25.627	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	129.6	0	BX	0	25.627	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	130.2	0	BX	0	25.627	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	130.9	0	BX	0	25.627	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	131.6	0	BX	0	25.628	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	132.2	0	BX	0	25.635	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	132.9	0	BX	0	25.633	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	133.5	0	BX	0	25.631	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	134.2	0	BX	0	25.634	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	134.9	0	BX	0	25.632	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	135.5	0	BX	0	25.637	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	136.2	0	BX	0	25.639	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	136.8	0	BX	0	25.638	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	137.5	0	BX	0	25.640	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	138.2	0	BX	0	25.640	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	138.8	0	BX	0	25.643	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	139.5	0	BX	0	25.643	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	140.1	0	BX	0	25.642	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	140.8	0	BX	0	25.643	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	141.4	0	BX	0	25.644	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	142.1	0	BX	0	25.647	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	142.8	0	BX	0	25.652	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	143.4	0	BX	0	25.650	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	144.1	0	BX	0	25.652	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	144.7	0	BX	0	25.655	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	145.4	0	BX	0	25.654	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	146.1	0	BX	0	25.652	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	146.7	0	BX	0	25.655	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	147.4	0	BX	0	25.655	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	148.0	0	BX	0	25.659	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	148.7	0	BX	0	25.661	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	149.4	0	BX	0	25.663	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	150.0	0	BX	0	25.662	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	150.7	0	BX	0	25.663	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	151.3	0	BX	0	25.665	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	152.0	0	BX	0	25.668	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	152.7	0	BX	0	25.669	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	153.3	0	BX	0	25.668	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	154.0	0	BX	0	25.671	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	154.6	0	BX	0	25.671	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	155.3	0	BX	0	25.672	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	155.9	0	BX	0	25.674	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	156.6	0	BX	0	25.674	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	157.3	0	BX	0	25.677	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	157.9	0	BX	0	25.677	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	158.6	0	BX	0	25.678	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	159.2	0	BX	0	25.680	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	159.9	0	BX	0	25.682	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	160.6	0	BX	0	25.683	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	161.2	0	BX	0	25.685	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	161.9	0	BX	0	25.687	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	162.5	0	BX	0	25.688	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	163.2	0	BX	0	25.687	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	163.8	0	BX	0	25.690	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	164.5	0	BX	0	25.690	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	165.2	0	BX	0	25.693	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	165.8	0	BX	0	25.693	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	166.5	0	BX	0	25.695	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	167.1	0	BX	0	25.695	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	167.8	0	BX	0	25.697	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	168.5	0	BX	0	25.699	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	169.1	0	BX	0	25.701	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	169.8	0	BX	0	25.702	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	170.4	0	BX	0	25.704	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	171.1	0	BX	0	25.702	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	171.7	0	BX	0	25.704	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	172.4	0	BX	0	25.705	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	173.1	0	BX	0	25.708	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	173.7	0	BX	0	25.707	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	174.4	0	BX	0	25.711	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	175.0	0	BX	0	25.713	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	175.7	0	BX	0	25.713	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	176.3	0	BX	0	25.714	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	177.0	0	BX	0	25.717	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	177.7	0	BX	0	25.717	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	178.3	0	BX	0	25.718	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	179.0	0	BX	0	25.722	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	179.6	0	BX	0	25.722	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	180.3	0	BX	0	25.723	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	180.9	0	BX	0	25.723	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	181.6	0	BX	0	25.723	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	182.3	0	BX	0	25.727	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	182.9	0	BX	0	25.724	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	183.6	0	BX	0	25.727	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	184.2	0	BX	0	25.726	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	184.9	0	BX	0	25.730	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	185.5	0	BX	0	25.730	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	186.2	0	BX	0	25.730	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	186.8	0	BX	0	25.735	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	187.5	0	BX	0	25.733	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	188.2	0	BX	0	25.733	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	188.8	0	BX	0	25.735	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	189.5	0	BX	0	25.739	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	190.1	0	BX	0	25.737	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	190.8	0	BX	0	25.738	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	191.4	0	BX	0	25.739	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	192.1	0	BX	0	25.741	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	192.8	0	BX	0	25.742	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	193.4	0	BX	0	25.743	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	194.1	0	BX	0	25.744	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	194.7	0	BX	0	25.744	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	195.4	0	BX	0	25.744	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	196.0	0	BX	0	25.747	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	196.7	0	BX	0	25.746	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	197.3	0	BX	0	25.747	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	198.0	0	BX	0	25.750	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	198.7	0	BX	0	25.750	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	199.3	0	BX	0	25.753	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	200.0	0	BX	0	25.753	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	200.6	0	BX	0	25.754	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	201.3	0	BX	0	25.756	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	201.9	0	BX	0	25.755	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	202.6	0	BX	0	25.758	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	203.2	0	BX	0	25.759	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	203.9	0	BX	0	25.759	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	204.6	0	BX	0	25.759	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	205.2	0	BX	0	25.760	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	205.9	0	BX	0	25.762	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	206.5	0	BX	0	25.761	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	207.2	0	BX	0	25.766	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	207.8	0	BX	0	25.765	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	208.5	0	BX	0	25.767	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	209.1	0	BX	0	25.766	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	209.8	0	BX	0	25.769	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	210.4	0	BX	0	25.767	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	211.1	0	BX	0	25.768	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	211.8	0	BX	0	25.772	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	212.4	0	BX	0	25.773	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	213.1	0	BX	0	25.771	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	213.7	0	BX	0	25.772	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	214.4	0	BX	0	25.775	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	215.0	0	BX	0	25.776	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	215.7	0	BX	0	25.778	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	216.3	0	BX	0	25.778	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	217.0	0	BX	0	25.777	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	217.6	0	BX	0	25.778	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	218.3	0	BX	0	25.779	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	219.0	0	BX	0	25.780	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	219.6	0	BX	0	25.781	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	220.3	0	BX	0	25.783	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	220.9	0	BX	0	25.783	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	221.6	0	BX	0	25.784	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	222.2	0	BX	0	25.784	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	222.9	0	BX	0	25.786	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	223.5	0	BX	0	25.785	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	224.2	0	BX	0	25.789	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	224.8	0	BX	0	25.791	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	225.5	0	BX	0	25.790	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	226.2	0	BX	0	25.792	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	226.8	0	BX	0	25.790	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	227.5	0	BX	0	25.793	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	228.1	0	BX	0	25.791	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	228.8	0	BX	0	25.796	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	229.4	0	BX	0	25.795	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	230.1	0	BX	0	25.796	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	230.7	0	BX	0	25.794	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	231.4	0	BX	0	25.795	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	232.0	0	BX	0	25.796	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	232.7	0	BX	0	25.798	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	233.3	0	BX	0	25.799	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	234.0	0	BX	0	25.798	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	234.6	0	BX	0	25.802	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	235.3	0	BX	0	25.801	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	236.0	0	BX	0	25.803	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	236.6	0	BX	0	25.805	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	237.3	0	BX	0	25.802	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	237.9	0	BX	0	25.803	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	238.6	0	BX	0	25.807	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	239.2	0	BX	0	25.805	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	239.9	0	BX	0	25.804	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	240.5	0	BX	0	25.806	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	241.2	0	BX	0	25.806	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	241.8	0	BX	0	25.809	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	242.5	0	BX	0	25.807	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	243.1	0	BX	0	25.812	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	243.8	0	BX	0	25.809	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	244.4	0	BX	0	25.809	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	245.1	0	BX	0	25.808	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	245.7	0	BX	0	25.809	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	246.4	0	BX	0	25.809	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	247.0	0	BX	0	25.813	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	247.7	0	BX	0	25.813	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	248.4	0	BX	0	25.814	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	249.0	0	BX	0	25.814	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	249.7	0	BX	0	25.817	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	250.3	0	BX	0	25.816	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	251.0	0	BX	0	25.814	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	251.6	0	BX	0	25.817	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	252.3	0	BX	0	25.817	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	252.9	0	BX	0	25.816	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	253.6	0	BX	0	25.822	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	254.2	0	BX	0	25.818	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	254.9	0	BX	0	25.819	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	255.5	0	BX	0	25.822	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	256.2	0	BX	0	25.821	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	256.8	0	BX	0	25.825	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	257.5	0	BX	0	25.825	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	258.1	0	BX	0	25.825	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	258.8	0	BX	0	25.825	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	259.4	0	BX	0	25.824	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	260.1	0	BX	0	25.827	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	260.7	0	BX	0	25.824	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	261.4	0	BX	0	25.829	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	262.0	0	BX	0	25.828	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	262.7	0	BX	0	25.827	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	263.3	0	BX	0	25.833	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	264.0	0	BX	0	25.828	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	264.6	0	BX	0	25.829	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	265.3	0	BX	0	25.829	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	265.9	0	BX	0	25.833	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	266.6	0	BX	0	25.834	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	267.2	0	BX	0	25.831	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	267.9	0	BX	0	25.833	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	268.5	0	BX	0	25.837	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	269.2	0	BX	0	25.836	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	269.8	0	BX	0	25.835	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	270.5	0	BX	0	25.836	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	271.1	0	BX	0	25.836	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	271.8	0	BX	0	25.842	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	272.5	0	BX	0	25.840	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	273.1	0	BX	0	25.836	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	273.8	0	BX	0	25.839	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	274.4	0	BX	0	25.840	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	275.1	0	BX	0	25.839	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	275.7	0	BX	0	25.843	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	276.4	0	BX	0	25.845	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	277.0	0	BX	0	25.844	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	277.7	0	BX	0	25.842	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	278.3	0	BX	0	25.845	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	279.0	0	BX	0	25.845	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	279.6	0	BX	0	25.843	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	280.3	0	BX	0	25.843	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	280.9	0	BX	0	25.846	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	281.6	0	BX	0	25.846	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	282.2	0	BX	0	25.848	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	282.9	0	BX	0	25.851	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	283.5	0	BX	0	25.849	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	284.2	0	BX	0	25.846	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	284.8	0	BX	0	25.846	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	285.5	0	BX	0	25.849	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	286.1	0	BX	0	25.849	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	286.8	0	BX	0	25.853	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	287.4	0	BX	0	25.852	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	288.0	0	BX	0	25.854	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	288.7	0	BX	0	25.852	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	289.3	0	BX	0	25.855	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	290.0	0	BX	0	25.852	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	290.6	0	BX	0	25.849	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	291.3	0	BX	0	25.855	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	291.9	0	BX	0	25.854	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	292.6	0	BX	0	25.854	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	293.2	0	BX	0	25.854	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	293.9	0	BX	0	25.855	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	294.5	0	BX	0	25.857	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	295.2	0	BX	0	25.856	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	295.8	0	BX	0	25.858	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	296.5	0	BX	0	25.857	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	297.1	0	BX	0	25.854	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	297.8	0	BX	0	25.858	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	298.4	0	BX	0	25.858	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	299.1	0	BX	0	25.860	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	299.7	0	BX	0	25.860	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	300.4	0	BX	0	25.858	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	301.0	0	BX	0	25.863	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	301.7	0	BX	0	25.862	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	302.3	0	BX	0	25.862	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	303.0	0	BX	0	25.860	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	303.6	0	BX	0	25.857	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	304.3	0	BX	0	25.863	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	304.9	0	BX	0	25.863	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	305.6	0	BX	0	25.862	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	306.2	0	BX	0	25.864	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	306.9	0	BX	0	25.863	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	307.5	0	BX	0	25.864	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	308.2	0	BX	0	25.864	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	308.8	0	BX	0	25.866	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	309.5	0	BX	0	25.864	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	310.1	0	BX	0	25.866	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	310.8	0	BX	0	25.866	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	311.4	0	BX	0	25.866	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	312.0	0	BX	0	25.867	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	312.7	0	BX	0	25.867	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	313.3	0	BX	0	25.869	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	314.0	0	BX	0	25.867	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	314.6	0	BX	0	25.869	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	315.3	0	BX	0	25.870	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	315.9	0	BX	0	25.870	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	316.6	0	BX	0	25.868	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	317.2	0	BX	0	25.869	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	317.9	0	BX	0	25.872	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	318.5	0	BX	0	25.871	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	319.2	0	BX	0	25.869	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	319.8	0	BX	0	25.870	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	320.5	0	BX	0	25.874	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	321.1	0	BX	0	25.872	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	321.8	0	BX	0	25.871	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	322.4	0	BX	0	25.872	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	323.1	0	BX	0	25.868	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	323.7	0	BX	0	25.869	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	324.3	0	BX	0	25.874	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	325.0	0	BX	0	25.874	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	325.6	0	BX	0	25.875	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	326.3	0	BX	0	25.875	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	326.9	0	BX	0	25.872	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	327.6	0	BX	0	25.873	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	328.2	0	BX	0	25.876	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	328.9	0	BX	0	25.875	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	329.5	0	BX	0	25.875	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	330.2	0	BX	0	25.875	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	330.8	0	BX	0	25.874	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	331.5	0	BX	0	25.870	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	332.1	0	BX	0	25.878	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	332.8	0	BX	0	25.876	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	333.4	0	BX	0	25.876	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	334.0	0	BX	0	25.875	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	334.7	0	BX	0	25.875	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	335.3	0	BX	0	25.875	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	336.0	0	BX	0	25.876	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	336.6	0	BX	0	25.878	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	337.3	0	BX	0	25.877	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	337.9	0	BX	0	25.875	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	338.6	0	BX	0	25.875	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	339.2	0	BX	0	25.879	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	339.9	0	BX	0	25.876	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	340.5	0	BX	0	25.879	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	341.2	0	BX	0	25.878	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	341.8	0	BX	0	25.878	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	342.4	0	BX	0	25.876	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	343.1	0	BX	0	25.879	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	343.7	0	BX	0	25.877	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	344.4	0	BX	0	25.880	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	345.0	0	BX	0	25.880	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	345.7	0	BX	0	25.879	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	346.3	0	BX	0	25.880	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	347.0	0	BX	0	25.882	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	347.6	0	BX	0	25.880	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	348.3	0	BX	0	25.879	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	348.9	0	BX	0	25.880	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	349.5	0	BX	0	25.880	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	350.2	0	BX	0	25.882	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	350.8	0	BX	0	25.882	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	351.5	0	BX	0	25.880	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	352.1	0	BX	0	25.880	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	352.8	0	BX	0	25.882	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	353.4	0	BX	0	25.882	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	354.1	0	BX	0	25.879	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	354.7	0	BX	0	25.879	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	355.3	0	BX	0	25.880	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	356.0	0	BX	0	25.881	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	356.6	0	BX	0	25.879	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	357.3	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	357.9	0	BX	0	25.882	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	358.6	0	BX	0	25.882	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	359.2	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	359.9	0	BX	0	25.882	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	360.5	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	361.1	0	BX	0	25.882	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	361.8	0	BX	0	25.880	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	362.4	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	363.1	0	BX	0	25.882	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	363.7	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	364.4	0	BX	0	25.879	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	365.0	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	365.7	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	366.3	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	366.9	0	BX	0	25.886	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	367.6	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	368.2	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	368.9	0	BX	0	25.885	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	369.5	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	370.2	0	BX	0	25.882	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	370.8	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	371.5	0	BX	0	25.884	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	372.1	0	BX	0	25.886	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	372.7	0	BX	0	25.888	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	373.4	0	BX	0	25.879	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	374.0	0	BX	0	25.885	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	374.7	0	BX	0	25.885	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	375.3	0	BX	0	25.881	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	376.0	0	BX	0	25.885	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	376.6	0	BX	0	25.887	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	377.2	0	BX	0	25.885	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	377.9	0	BX	0	25.886	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	378.5	0	BX	0	25.886	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	379.2	0	BX	0	25.886	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	379.8	0	BX	0	25.883	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	380.5	0	BX	0	25.888	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	381.1	0	BX	0	25.887	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	381.7	0	BX	0	25.885	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	382.4	0	BX	0	25.886	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	383.0	0	BX	0	25.887	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	383.7	0	BX	0	25.886	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	384.3	0	BX	0	25.887	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	385.0	0	BX	0	25.888	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	385.6	0	BX	0	25.885	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	386.2	0	BX	0	25.885	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	386.9	0	BX	0	25.885	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	387.5	0	BX	0	25.886	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	388.2	0	BX	0	25.884	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	388.8	0	BX	0	25.888	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	389.5	0	BX	0	25.888	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	390.1	0	BX	0	25.889	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	390.7	0	BX	0	25.888	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	391.4	0	BX	0	25.885	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	392.0	0	BX	0	25.888	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	392.7	0	BX	0	25.888	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	393.3	0	BX	0	25.889	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	394.0	0	BX	0	25.888	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	394.6	0	BX	0	25.888	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	395.2	0	BX	0	25.888	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	395.9	0	BX	0	25.890	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	396.5	0	BX	0	25.889	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	397.2	0	BX	0	25.891	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	397.8	0	BX	0	25.889	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	398.4	0	BX	0	25.903	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	399.1	0	BX	0	25.907	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	399.7	0	BX	0	25.899	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	400.4	0	BX	0	25.898	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	401.0	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	401.7	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	402.3	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	402.9	0	BX	0	25.896	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	403.6	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	404.2	0	BX	0	25.893	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	404.9	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	405.5	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	406.1	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	406.8	0	BX	0	25.893	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	407.4	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	408.1	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	408.7	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	409.3	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	410.0	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	410.6	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	411.3	0	BX	0	25.893	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	411.9	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	412.6	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	413.2	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	413.8	0	BX	0	25.892	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	414.5	0	BX	0	25.892	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	415.1	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	415.8	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	416.4	0	BX	0	25.893	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	417.0	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	417.7	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	418.3	0	BX	0	25.893	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	419.0	0	BX	0	25.892	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	419.6	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	420.2	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	420.9	0	BX	0	25.893	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	421.5	0	BX	0	25.892	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	422.2	0	BX	0	25.892	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	422.8	0	BX	0	25.893	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	423.4	0	BX	0	25.896	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	424.1	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	424.7	0	BX	0	25.896	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	425.4	0	BX	0	25.898	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	426.0	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	426.6	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	427.3	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	427.9	0	BX	0	25.899	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	428.6	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	429.2	0	BX	0	25.892	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	429.8	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	430.5	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	431.1	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	431.8	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	432.4	0	BX	0	25.896	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	433.0	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	433.7	0	BX	0	25.896	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	434.3	0	BX	0	25.892	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	434.9	0	BX	0	25.893	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	435.6	0	BX	0	25.892	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	436.2	0	BX	0	25.892	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	436.9	0	BX	0	25.896	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	437.5	0	BX	0	25.896	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	438.1	0	BX	0	25.896	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	438.8	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	439.4	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	440.1	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	440.7	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	441.3	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	442.0	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	442.6	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	443.3	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	443.9	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	444.5	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	445.2	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	445.8	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	446.4	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	447.1	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	447.7	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	448.4	0	BX	0	25.896	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	449.0	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	449.6	0	BX	0	25.896	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	450.3	0	BX	0	25.896	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	450.9	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	451.6	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	452.2	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	452.8	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	453.5	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	454.1	0	BX	0	25.898	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	454.7	0	BX	0	25.898	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	455.4	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	456.0	0	BX	0	25.901	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	456.7	0	BX	0	25.894	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	457.3	0	BX	0	25.897	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	457.9	0	BX	0	25.898	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	458.6	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	459.2	0	BX	0	25.892	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	459.8	0	BX	0	25.895	0
@518___2006299	004	C	09/12/2006	23:58	105.0000	2.0833	0	460.5	0	BX	0	25.897	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	0.6	0	BX	0	27.937	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	1.3	0	BX	0	28.457	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	2.0	0	BX	0	28.559	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	2.6	0	BX	0	28.575	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	3.3	0	BX	0	28.611	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	4.0	0	BX	0	28.612	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	4.6	0	BX	0	28.610	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	5.3	0	BX	0	28.614	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	6.0	0	BX	0	28.602	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	6.6	0	BX	0	28.615	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	7.3	0	BX	0	28.614	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	8.0	0	BX	0	28.614	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	8.6	0	BX	0	28.620	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	9.3	0	BX	0	28.611	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	10.0	0	BX	0	28.614	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	10.7	0	BX	0	28.614	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	11.3	0	BX	0	28.614	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	12.0	0	BX	0	28.604	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	12.7	0	BX	0	28.615	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	13.3	0	BX	0	28.615	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	14.0	0	BX	0	28.611	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	14.7	0	BX	0	28.617	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	15.3	0	BX	0	28.625	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	16.0	0	BX	0	28.614	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	16.7	0	BX	0	28.616	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	17.3	0	BX	0	28.609	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	18.0	0	BX	0	28.635	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	18.7	0	BX	0	28.613	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	19.3	0	BX	0	28.613	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	20.0	0	BX	0	28.605	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	20.7	0	BX	0	28.618	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	21.3	0	BX	0	28.608	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	22.0	0	BX	0	28.601	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	22.7	0	BX	0	28.596	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	23.3	0	BX	0	28.595	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	24.0	0	BX	0	28.591	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	24.7	0	BX	0	28.592	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	25.3	0	BX	0	28.595	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	26.0	0	BX	0	28.599	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	26.7	0	BX	0	28.585	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	27.3	0	BX	0	28.576	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	28.0	0	BX	0	28.572	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	28.7	0	BX	0	28.569	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	29.3	0	BX	0	28.556	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	30.0	0	BX	0	28.563	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	30.7	0	BX	0	28.562	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	31.3	0	BX	0	28.550	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	32.0	0	BX	0	28.557	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	32.7	0	BX	0	28.549	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	33.4	0	BX	0	28.534	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	34.0	0	BX	0	28.521	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	34.7	0	BX	0	28.498	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	35.4	0	BX	0	28.514	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	36.0	0	BX	0	28.494	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	36.7	0	BX	0	28.485	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	37.4	0	BX	0	28.473	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	38.0	0	BX	0	28.462	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	38.7	0	BX	0	28.450	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	39.4	0	BX	0	28.454	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	40.0	0	BX	0	28.455	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	40.7	0	BX	0	28.463	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	41.3	0	BX	0	28.459	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	42.0	0	BX	0	28.459	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	42.7	0	BX	0	28.454	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	43.3	0	BX	0	28.447	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	44.0	0	BX	0	28.430	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	44.7	0	BX	0	28.414	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	45.3	0	BX	0	28.376	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	46.0	0	BX	0	28.231	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	46.7	0	BX	0	27.667	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	47.3	0	BX	0	27.169	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	48.0	0	BX	0	26.742	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	48.7	0	BX	0	26.527	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	49.3	0	BX	0	26.473	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	50.0	0	BX	0	26.428	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	50.7	0	BX	0	26.391	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	51.3	0	BX	0	26.377	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	52.0	0	BX	0	26.341	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	52.7	0	BX	0	26.310	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	53.3	0	BX	0	26.258	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	54.0	0	BX	0	26.225	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	54.7	0	BX	0	26.040	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	55.3	0	BX	0	25.422	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	56.0	0	BX	0	24.846	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	56.7	0	BX	0	24.553	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	57.3	0	BX	0	24.459	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	58.0	0	BX	0	24.426	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	58.7	0	BX	0	24.408	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	59.3	0	BX	0	24.402	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	60.0	0	BX	0	24.393	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	60.7	0	BX	0	24.387	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	61.3	0	BX	0	24.380	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	62.0	0	BX	0	24.342	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	62.6	0	BX	0	24.256	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	63.3	0	BX	0	24.234	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	64.0	0	BX	0	24.219	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	64.6	0	BX	0	24.211	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	65.3	0	BX	0	24.204	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	66.0	0	BX	0	24.168	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	66.6	0	BX	0	24.176	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	67.3	0	BX	0	24.170	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	68.0	0	BX	0	24.144	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	68.6	0	BX	0	24.132	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	69.3	0	BX	0	24.110	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	70.0	0	BX	0	24.125	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	70.6	0	BX	0	24.118	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	71.3	0	BX	0	24.112	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	72.0	0	BX	0	24.100	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	72.6	0	BX	0	24.102	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	73.3	0	BX	0	24.104	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	73.9	0	BX	0	24.102	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	74.6	0	BX	0	23.835	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	75.3	0	BX	0	24.220	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	75.9	0	BX	0	24.224	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	76.6	0	BX	0	24.234	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	77.3	0	BX	0	24.235	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	77.9	0	BX	0	24.238	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	78.6	0	BX	0	24.252	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	79.3	0	BX	0	24.243	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	79.9	0	BX	0	24.242	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	80.6	0	BX	0	24.243	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	81.2	0	BX	0	24.246	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	81.9	0	BX	0	24.247	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	82.6	0	BX	0	24.241	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	83.2	0	BX	0	24.233	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	83.9	0	BX	0	24.248	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	84.6	0	BX	0	24.248	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	85.2	0	BX	0	24.247	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	85.9	0	BX	0	24.244	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	86.6	0	BX	0	24.243	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	87.2	0	BX	0	24.242	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	87.9	0	BX	0	24.244	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	88.5	0	BX	0	24.245	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	89.2	0	BX	0	24.247	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	89.9	0	BX	0	24.245	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	90.5	0	BX	0	24.243	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	91.2	0	BX	0	24.244	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	91.9	0	BX	0	24.242	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	92.5	0	BX	0	24.240	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	93.2	0	BX	0	24.247	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	93.8	0	BX	0	24.247	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	94.5	0	BX	0	24.237	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	95.2	0	BX	0	24.247	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	95.8	0	BX	0	24.248	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	96.5	0	BX	0	24.243	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	97.2	0	BX	0	24.245	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	97.8	0	BX	0	24.239	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	98.5	0	BX	0	24.261	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	99.1	0	BX	0	24.244	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	99.8	0	BX	0	24.244	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	100.5	0	BX	0	24.235	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	101.1	0	BX	0	24.244	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	101.8	0	BX	0	24.246	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	102.5	0	BX	0	24.244	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	103.1	0	BX	0	24.246	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	103.8	0	BX	0	24.244	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	104.4	0	BX	0	24.246	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	105.1	0	BX	0	24.247	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	105.8	0	BX	0	24.246	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	106.4	0	BX	0	24.254	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	107.1	0	BX	0	24.244	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	107.8	0	BX	0	24.248	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	108.4	0	BX	0	24.248	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	109.1	0	BX	0	24.244	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	109.7	0	BX	0	24.243	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	110.4	0	BX	0	24.254	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	111.1	0	BX	0	24.248	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	111.7	0	BX	0	24.237	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	112.4	0	BX	0	24.250	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	113.0	0	BX	0	24.257	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	113.7	0	BX	0	24.248	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	114.4	0	BX	0	24.253	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	115.0	0	BX	0	24.243	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	115.7	0	BX	0	24.257	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	116.4	0	BX	0	24.251	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	117.0	0	BX	0	24.257	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	117.7	0	BX	0	24.257	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	118.3	0	BX	0	24.256	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	119.0	0	BX	0	24.260	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	119.7	0	BX	0	24.257	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	120.3	0	BX	0	24.255	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	121.0	0	BX	0	24.257	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	121.6	0	BX	0	24.249	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	122.3	0	BX	0	24.258	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	123.0	0	BX	0	24.258	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	123.6	0	BX	0	24.259	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	124.3	0	BX	0	24.270	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	124.9	0	BX	0	24.266	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	125.6	0	BX	0	24.266	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	126.3	0	BX	0	24.266	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	126.9	0	BX	0	24.263	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	127.6	0	BX	0	24.268	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	128.2	0	BX	0	24.268	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	128.9	0	BX	0	24.261	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	129.6	0	BX	0	24.278	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	130.2	0	BX	0	24.277	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	130.9	0	BX	0	24.277	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	131.6	0	BX	0	24.277	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	132.2	0	BX	0	24.270	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	132.9	0	BX	0	24.279	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	133.5	0	BX	0	24.281	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	134.2	0	BX	0	24.280	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	134.9	0	BX	0	24.283	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	135.5	0	BX	0	24.281	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	136.2	0	BX	0	24.286	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	136.8	0	BX	0	24.286	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	137.5	0	BX	0	24.290	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	138.2	0	BX	0	24.292	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	138.8	0	BX	0	24.286	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	139.5	0	BX	0	24.292	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	140.1	0	BX	0	24.283	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	140.8	0	BX	0	24.295	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	141.4	0	BX	0	24.308	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	142.1	0	BX	0	24.292	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	142.8	0	BX	0	24.298	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	143.4	0	BX	0	24.299	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	144.1	0	BX	0	24.314	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	144.7	0	BX	0	24.305	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	145.4	0	BX	0	24.306	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	146.1	0	BX	0	24.303	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	146.7	0	BX	0	24.314	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	147.4	0	BX	0	24.315	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	148.0	0	BX	0	24.312	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	148.7	0	BX	0	24.312	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	149.4	0	BX	0	24.312	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	150.0	0	BX	0	24.317	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	150.7	0	BX	0	24.320	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	151.3	0	BX	0	24.319	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	152.0	0	BX	0	24.326	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	152.7	0	BX	0	24.325	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	153.3	0	BX	0	24.325	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	154.0	0	BX	0	24.328	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	154.6	0	BX	0	24.329	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	155.3	0	BX	0	24.325	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	155.9	0	BX	0	24.336	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	156.6	0	BX	0	24.335	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	157.3	0	BX	0	24.322	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	157.9	0	BX	0	24.338	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	158.6	0	BX	0	24.342	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	159.2	0	BX	0	24.342	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	159.9	0	BX	0	24.342	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	160.6	0	BX	0	24.342	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	161.2	0	BX	0	24.360	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	161.9	0	BX	0	24.347	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	162.5	0	BX	0	24.348	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	163.2	0	BX	0	24.345	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	163.8	0	BX	0	24.358	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	164.5	0	BX	0	24.362	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	165.2	0	BX	0	24.358	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	165.8	0	BX	0	24.362	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	166.5	0	BX	0	24.364	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	167.1	0	BX	0	24.363	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	167.8	0	BX	0	24.366	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	168.5	0	BX	0	24.366	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	169.1	0	BX	0	24.375	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	169.8	0	BX	0	24.368	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	170.4	0	BX	0	24.385	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	171.1	0	BX	0	24.374	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	171.7	0	BX	0	24.378	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	172.4	0	BX	0	24.381	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	173.1	0	BX	0	24.388	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	173.7	0	BX	0	24.381	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	174.4	0	BX	0	24.367	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	175.0	0	BX	0	24.383	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	175.7	0	BX	0	24.398	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	176.3	0	BX	0	24.392	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	177.0	0	BX	0	24.394	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	177.7	0	BX	0	24.374	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	178.3	0	BX	0	24.410	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	179.0	0	BX	0	24.395	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	179.6	0	BX	0	24.401	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	180.3	0	BX	0	24.395	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	180.9	0	BX	0	24.401	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	181.6	0	BX	0	24.405	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	182.3	0	BX	0	24.403	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	182.9	0	BX	0	24.405	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	183.6	0	BX	0	24.414	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	184.2	0	BX	0	24.401	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	184.9	0	BX	0	24.409	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	185.5	0	BX	0	24.410	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	186.2	0	BX	0	24.412	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	186.8	0	BX	0	24.423	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	187.5	0	BX	0	24.415	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	188.2	0	BX	0	24.420	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	188.8	0	BX	0	24.423	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	189.5	0	BX	0	24.424	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	190.1	0	BX	0	24.427	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	190.8	0	BX	0	24.429	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	191.4	0	BX	0	24.423	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	192.1	0	BX	0	24.437	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	192.8	0	BX	0	24.437	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	193.4	0	BX	0	24.431	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	194.1	0	BX	0	24.433	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	194.7	0	BX	0	24.432	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	195.4	0	BX	0	24.443	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	196.0	0	BX	0	24.440	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	196.7	0	BX	0	24.441	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	197.3	0	BX	0	24.448	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	198.0	0	BX	0	24.446	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	198.7	0	BX	0	24.450	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	199.3	0	BX	0	24.450	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	200.0	0	BX	0	24.450	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	200.6	0	BX	0	24.446	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	201.3	0	BX	0	24.456	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	201.9	0	BX	0	24.454	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	202.6	0	BX	0	24.441	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	203.2	0	BX	0	24.461	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	203.9	0	BX	0	24.463	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	204.6	0	BX	0	24.459	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	205.2	0	BX	0	24.463	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	205.9	0	BX	0	24.453	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	206.5	0	BX	0	24.483	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	207.2	0	BX	0	24.467	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	207.8	0	BX	0	24.466	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	208.5	0	BX	0	24.464	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	209.1	0	BX	0	24.476	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	209.8	0	BX	0	24.471	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	210.4	0	BX	0	24.473	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	211.1	0	BX	0	24.476	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	211.8	0	BX	0	24.476	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	212.4	0	BX	0	24.467	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	213.1	0	BX	0	24.476	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	213.7	0	BX	0	24.479	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	214.4	0	BX	0	24.484	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	215.0	0	BX	0	24.482	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	215.7	0	BX	0	24.482	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	216.3	0	BX	0	24.484	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	217.0	0	BX	0	24.485	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	217.6	0	BX	0	24.484	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	218.3	0	BX	0	24.492	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	219.0	0	BX	0	24.491	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	219.6	0	BX	0	24.478	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	220.3	0	BX	0	24.493	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	220.9	0	BX	0	24.498	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	221.6	0	BX	0	24.495	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	222.2	0	BX	0	24.498	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	222.9	0	BX	0	24.483	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	223.5	0	BX	0	24.519	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	224.2	0	BX	0	24.502	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	224.8	0	BX	0	24.501	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	225.5	0	BX	0	24.498	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	226.2	0	BX	0	24.504	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	226.8	0	BX	0	24.506	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	227.5	0	BX	0	24.506	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	228.1	0	BX	0	24.509	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	228.8	0	BX	0	24.511	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	229.4	0	BX	0	24.502	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	230.1	0	BX	0	24.512	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	230.7	0	BX	0	24.512	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	231.4	0	BX	0	24.514	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	232.0	0	BX	0	24.518	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	232.7	0	BX	0	24.517	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	233.3	0	BX	0	24.514	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	234.0	0	BX	0	24.519	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	234.6	0	BX	0	24.515	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	235.3	0	BX	0	24.527	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	236.0	0	BX	0	24.521	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	236.6	0	BX	0	24.513	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	237.3	0	BX	0	24.525	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	237.9	0	BX	0	24.524	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	238.6	0	BX	0	24.524	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	239.2	0	BX	0	24.528	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	239.9	0	BX	0	24.515	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	240.5	0	BX	0	24.535	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	241.2	0	BX	0	24.532	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	241.8	0	BX	0	24.531	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	242.5	0	BX	0	24.529	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	243.1	0	BX	0	24.531	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	243.8	0	BX	0	24.539	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	244.4	0	BX	0	24.537	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	245.1	0	BX	0	24.537	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	245.7	0	BX	0	24.542	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	246.4	0	BX	0	24.531	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	247.0	0	BX	0	24.541	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	247.7	0	BX	0	24.537	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	248.4	0	BX	0	24.538	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	249.0	0	BX	0	24.546	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	249.7	0	BX	0	24.546	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	250.3	0	BX	0	24.546	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	251.0	0	BX	0	24.546	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	251.6	0	BX	0	24.547	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	252.3	0	BX	0	24.550	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	252.9	0	BX	0	24.550	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	253.6	0	BX	0	24.547	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	254.2	0	BX	0	24.563	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	254.9	0	BX	0	24.566	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	255.5	0	BX	0	24.557	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	256.2	0	BX	0	24.553	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	256.8	0	BX	0	24.552	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	257.5	0	BX	0	24.557	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	258.1	0	BX	0	24.556	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	258.8	0	BX	0	24.561	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	259.4	0	BX	0	24.564	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	260.1	0	BX	0	24.557	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	260.7	0	BX	0	24.558	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	261.4	0	BX	0	24.562	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	262.0	0	BX	0	24.564	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	262.7	0	BX	0	24.555	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	263.3	0	BX	0	24.578	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	264.0	0	BX	0	24.568	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	264.6	0	BX	0	24.567	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	265.3	0	BX	0	24.573	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	265.9	0	BX	0	24.577	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	266.6	0	BX	0	24.572	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	267.2	0	BX	0	24.573	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	267.9	0	BX	0	24.570	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	268.5	0	BX	0	24.587	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	269.2	0	BX	0	24.574	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	269.8	0	BX	0	24.571	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	270.5	0	BX	0	24.566	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	271.1	0	BX	0	24.579	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	271.8	0	BX	0	24.580	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	272.5	0	BX	0	24.577	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	273.1	0	BX	0	24.580	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	273.8	0	BX	0	24.580	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	274.4	0	BX	0	24.583	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	275.1	0	BX	0	24.582	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	275.7	0	BX	0	24.583	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	276.4	0	BX	0	24.592	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	277.0	0	BX	0	24.579	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	277.7	0	BX	0	24.586	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	278.3	0	BX	0	24.583	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	279.0	0	BX	0	24.586	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	279.6	0	BX	0	24.586	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	280.3	0	BX	0	24.595	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	280.9	0	BX	0	24.589	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	281.6	0	BX	0	24.579	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	282.2	0	BX	0	24.596	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	282.9	0	BX	0	24.605	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	283.5	0	BX	0	24.593	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	284.2	0	BX	0	24.594	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	284.8	0	BX	0	24.592	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	285.5	0	BX	0	24.606	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	286.1	0	BX	0	24.589	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	286.8	0	BX	0	24.596	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	287.4	0	BX	0	24.591	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	288.0	0	BX	0	24.595	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	288.7	0	BX	0	24.601	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	289.3	0	BX	0	24.595	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	290.0	0	BX	0	24.598	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	290.6	0	BX	0	24.602	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	291.3	0	BX	0	24.593	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	291.9	0	BX	0	24.599	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	292.6	0	BX	0	24.599	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	293.2	0	BX	0	24.601	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	293.9	0	BX	0	24.612	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	294.5	0	BX	0	24.603	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	295.2	0	BX	0	24.604	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	295.8	0	BX	0	24.605	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	296.5	0	BX	0	24.602	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	297.1	0	BX	0	24.610	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	297.8	0	BX	0	24.608	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	298.4	0	BX	0	24.598	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	299.1	0	BX	0	24.610	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	299.7	0	BX	0	24.608	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	300.4	0	BX	0	24.608	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	301.0	0	BX	0	24.608	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	301.7	0	BX	0	24.601	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	302.3	0	BX	0	24.615	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	303.0	0	BX	0	24.611	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	303.6	0	BX	0	24.611	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	304.3	0	BX	0	24.609	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	304.9	0	BX	0	24.611	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	305.6	0	BX	0	24.612	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	306.2	0	BX	0	24.614	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	306.9	0	BX	0	24.612	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	307.5	0	BX	0	24.618	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	308.2	0	BX	0	24.615	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	308.8	0	BX	0	24.614	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	309.5	0	BX	0	24.613	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	310.1	0	BX	0	24.615	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	310.8	0	BX	0	24.624	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	311.4	0	BX	0	24.616	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	312.0	0	BX	0	24.615	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	312.7	0	BX	0	24.618	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	313.3	0	BX	0	24.616	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	314.0	0	BX	0	24.621	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	314.6	0	BX	0	24.621	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	315.3	0	BX	0	24.605	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	315.9	0	BX	0	24.622	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	316.6	0	BX	0	24.621	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	317.2	0	BX	0	24.622	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	317.9	0	BX	0	24.623	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	318.5	0	BX	0	24.621	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	319.2	0	BX	0	24.627	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	319.8	0	BX	0	24.624	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	320.5	0	BX	0	24.624	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	321.1	0	BX	0	24.625	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	321.8	0	BX	0	24.622	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	322.4	0	BX	0	24.622	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	323.1	0	BX	0	24.627	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	323.7	0	BX	0	24.624	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	324.3	0	BX	0	24.629	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	325.0	0	BX	0	24.619	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	325.6	0	BX	0	24.627	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	326.3	0	BX	0	24.624	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	326.9	0	BX	0	24.626	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	327.6	0	BX	0	24.632	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	328.2	0	BX	0	24.628	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	328.9	0	BX	0	24.630	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	329.5	0	BX	0	24.629	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	330.2	0	BX	0	24.625	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	330.8	0	BX	0	24.634	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	331.5	0	BX	0	24.632	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	332.1	0	BX	0	24.622	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	332.8	0	BX	0	24.635	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	333.4	0	BX	0	24.643	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	334.0	0	BX	0	24.631	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	334.7	0	BX	0	24.631	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	335.3	0	BX	0	24.619	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	336.0	0	BX	0	24.637	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	336.6	0	BX	0	24.632	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	337.3	0	BX	0	24.632	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	337.9	0	BX	0	24.637	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	338.6	0	BX	0	24.630	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	339.2	0	BX	0	24.634	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	339.9	0	BX	0	24.634	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	340.5	0	BX	0	24.635	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	341.2	0	BX	0	24.634	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	341.8	0	BX	0	24.631	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	342.4	0	BX	0	24.634	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	343.1	0	BX	0	24.632	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	343.7	0	BX	0	24.631	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	344.4	0	BX	0	24.635	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	345.0	0	BX	0	24.638	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	345.7	0	BX	0	24.636	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	346.3	0	BX	0	24.637	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	347.0	0	BX	0	24.633	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	347.6	0	BX	0	24.637	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	348.3	0	BX	0	24.639	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	348.9	0	BX	0	24.629	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	349.5	0	BX	0	24.645	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	350.2	0	BX	0	24.644	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	350.8	0	BX	0	24.637	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	351.5	0	BX	0	24.642	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	352.1	0	BX	0	24.634	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	352.8	0	BX	0	24.641	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	353.4	0	BX	0	24.641	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	354.1	0	BX	0	24.640	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	354.7	0	BX	0	24.644	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	355.3	0	BX	0	24.641	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	356.0	0	BX	0	24.643	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	356.6	0	BX	0	24.642	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	357.3	0	BX	0	24.645	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	357.9	0	BX	0	24.638	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	358.6	0	BX	0	24.644	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	359.2	0	BX	0	24.645	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	359.9	0	BX	0	24.647	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	360.5	0	BX	0	24.649	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	361.1	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	361.8	0	BX	0	24.644	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	362.4	0	BX	0	24.648	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	363.1	0	BX	0	24.643	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	363.7	0	BX	0	24.654	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	364.4	0	BX	0	24.647	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	365.0	0	BX	0	24.645	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	365.7	0	BX	0	24.640	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	366.3	0	BX	0	24.653	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	366.9	0	BX	0	24.646	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	367.6	0	BX	0	24.645	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	368.2	0	BX	0	24.647	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	368.9	0	BX	0	24.644	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	369.5	0	BX	0	24.649	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	370.2	0	BX	0	24.651	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	370.8	0	BX	0	24.651	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	371.5	0	BX	0	24.658	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	372.1	0	BX	0	24.648	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	372.7	0	BX	0	24.650	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	373.4	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	374.0	0	BX	0	24.653	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	374.7	0	BX	0	24.641	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	375.3	0	BX	0	24.658	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	376.0	0	BX	0	24.649	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	376.6	0	BX	0	24.640	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	377.2	0	BX	0	24.651	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	377.9	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	378.5	0	BX	0	24.651	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	379.2	0	BX	0	24.651	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	379.8	0	BX	0	24.647	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	380.5	0	BX	0	24.672	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	381.1	0	BX	0	24.655	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	381.7	0	BX	0	24.653	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	382.4	0	BX	0	24.642	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	383.0	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	383.7	0	BX	0	24.654	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	384.3	0	BX	0	24.651	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	385.0	0	BX	0	24.653	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	385.6	0	BX	0	24.654	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	386.2	0	BX	0	24.653	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	386.9	0	BX	0	24.653	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	387.5	0	BX	0	24.654	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	388.2	0	BX	0	24.664	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	388.8	0	BX	0	24.655	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	389.5	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	390.1	0	BX	0	24.659	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	390.7	0	BX	0	24.653	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	391.4	0	BX	0	24.655	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	392.0	0	BX	0	24.664	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	392.7	0	BX	0	24.654	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	393.3	0	BX	0	24.638	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	394.0	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	394.6	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	395.2	0	BX	0	24.654	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	395.9	0	BX	0	24.655	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	396.5	0	BX	0	24.650	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	397.2	0	BX	0	24.674	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	397.8	0	BX	0	24.658	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	398.4	0	BX	0	24.658	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	399.1	0	BX	0	24.650	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	399.7	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	400.4	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	401.0	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	401.7	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	402.3	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	402.9	0	BX	0	24.650	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	403.6	0	BX	0	24.655	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	404.2	0	BX	0	24.655	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	404.9	0	BX	0	24.661	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	405.5	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	406.1	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	406.8	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	407.4	0	BX	0	24.655	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	408.1	0	BX	0	24.642	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	408.7	0	BX	0	24.663	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	409.3	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	410.0	0	BX	0	24.638	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	410.6	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	411.3	0	BX	0	24.665	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	411.9	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	412.6	0	BX	0	24.658	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	413.2	0	BX	0	24.642	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	413.8	0	BX	0	24.672	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	414.5	0	BX	0	24.658	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	415.1	0	BX	0	24.661	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	415.8	0	BX	0	24.650	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	416.4	0	BX	0	24.653	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	417.0	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	417.7	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	418.3	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	419.0	0	BX	0	24.671	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	419.6	0	BX	0	24.651	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	420.2	0	BX	0	24.661	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	420.9	0	BX	0	24.654	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	421.5	0	BX	0	24.653	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	422.2	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	422.8	0	BX	0	24.655	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	423.4	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	424.1	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	424.7	0	BX	0	24.653	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	425.4	0	BX	0	24.654	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	426.0	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	426.6	0	BX	0	24.650	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	427.3	0	BX	0	24.664	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	427.9	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	428.6	0	BX	0	24.652	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	429.2	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	429.8	0	BX	0	24.654	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	430.5	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	431.1	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	431.8	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	432.4	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	433.0	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	433.7	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	434.3	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	434.9	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	435.6	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	436.2	0	BX	0	24.665	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	436.9	0	BX	0	24.661	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	437.5	0	BX	0	24.650	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	438.1	0	BX	0	24.658	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	438.8	0	BX	0	24.664	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	439.4	0	BX	0	24.658	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	440.1	0	BX	0	24.663	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	440.7	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	441.3	0	BX	0	24.671	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	442.0	0	BX	0	24.663	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	442.6	0	BX	0	24.659	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	443.3	0	BX	0	24.654	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	443.9	0	BX	0	24.669	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	444.5	0	BX	0	24.663	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	445.2	0	BX	0	24.658	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	445.8	0	BX	0	24.659	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	446.4	0	BX	0	24.655	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	447.1	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	447.7	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	448.4	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	449.0	0	BX	0	24.663	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	449.6	0	BX	0	24.657	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	450.3	0	BX	0	24.659	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	450.9	0	BX	0	24.654	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	451.6	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	452.2	0	BX	0	24.655	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	452.8	0	BX	0	24.672	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	453.5	0	BX	0	24.661	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	454.1	0	BX	0	24.641	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	454.7	0	BX	0	24.661	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	455.4	0	BX	0	24.670	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	456.0	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	456.7	0	BX	0	24.661	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	457.3	0	BX	0	24.655	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	457.9	0	BX	0	24.676	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	458.6	0	BX	0	24.660	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	459.2	0	BX	0	24.661	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	459.8	0	BX	0	24.656	0
@518___2006299	005	C	09/13/2006	10:22	104.8000	2.5833	0	460.5	0	BX	0	24.664	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	0.6	0	BX	0	26.413	
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	1.3	0	BX	0	28.117	
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	2.0	0	BX	0	28.457	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	2.6	0	BX	0	28.524	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	3.3	0	BX	0	28.541	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	4.0	0	BX	0	28.539	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	4.6	0	BX	0	28.537	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	5.3	0	BX	0	28.537	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	6.0	0	BX	0	28.532	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	6.6	0	BX	0	28.535	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	7.3	0	BX	0	28.529	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	8.0	0	BX	0	28.527	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	8.6	0	BX	0	28.532	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	9.3	0	BX	0	28.525	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	10.0	0	BX	0	28.526	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	10.7	0	BX	0	28.521	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	11.3	0	BX	0	28.516	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	12.0	0	BX	0	28.513	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	12.7	0	BX	0	28.511	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	13.3	0	BX	0	28.507	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	14.0	0	BX	0	28.510	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	14.7	0	BX	0	28.508	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	15.3	0	BX	0	28.503	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	16.0	0	BX	0	28.509	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	16.7	0	BX	0	28.510	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	17.3	0	BX	0	28.497	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	18.0	0	BX	0	28.517	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	18.7	0	BX	0	28.506	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	19.3	0	BX	0	28.509	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	20.0	0	BX	0	28.516	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	20.7	0	BX	0	28.508	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	21.3	0	BX	0	28.507	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	22.0	0	BX	0	28.505	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	22.7	0	BX	0	28.511	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	23.3	0	BX	0	28.505	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	24.0	0	BX	0	28.508	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	24.7	0	BX	0	28.509	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	25.3	0	BX	0	28.504	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	26.0	0	BX	0	28.524	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	26.7	0	BX	0	28.517	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	27.3	0	BX	0	28.511	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	28.0	0	BX	0	28.517	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	28.7	0	BX	0	28.511	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	29.3	0	BX	0	28.509	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	30.0	0	BX	0	28.510	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	30.7	0	BX	0	28.507	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	31.3	0	BX	0	28.506	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	32.0	0	BX	0	28.507	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	32.7	0	BX	0	28.508	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	33.4	0	BX	0	28.503	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	34.0	0	BX	0	28.507	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	34.7	0	BX	0	28.497	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	35.4	0	BX	0	28.494	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	36.0	0	BX	0	28.507	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	36.7	0	BX	0	28.502	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	37.4	0	BX	0	28.498	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	38.0	0	BX	0	28.499	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	38.7	0	BX	0	28.494	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	39.4	0	BX	0	28.492	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	40.0	0	BX	0	28.487	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	40.7	0	BX	0	28.474	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	41.3	0	BX	0	28.462	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	42.0	0	BX	0	28.444	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	42.7	0	BX	0	28.425	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	43.3	0	BX	0	28.408	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	44.0	0	BX	0	28.398	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	44.7	0	BX	0	28.402	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	45.3	0	BX	0	28.372	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	46.0	0	BX	0	27.844	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	46.7	0	BX	0	27.409	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	47.3	0	BX	0	27.263	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	48.0	0	BX	0	27.196	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	48.7	0	BX	0	27.090	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	49.3	0	BX	0	26.975	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	50.0	0	BX	0	26.885	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	50.7	0	BX	0	26.848	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	51.3	0	BX	0	26.808	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	52.0	0	BX	0	26.766	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	52.7	0	BX	0	26.733	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	53.3	0	BX	0	26.662	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	54.0	0	BX	0	26.437	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	54.7	0	BX	0	25.510	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	55.3	0	BX	0	24.768	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	56.0	0	BX	0	24.575	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	56.7	0	BX	0	24.532	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	57.3	0	BX	0	24.520	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	58.0	0	BX	0	24.517	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	58.7	0	BX	0	24.507	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	59.3	0	BX	0	24.517	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	60.0	0	BX	0	24.518	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	60.7	0	BX	0	24.525	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	61.3	0	BX	0	24.519	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	62.0	0	BX	0	24.530	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	62.6	0	BX	0	24.522	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	63.3	0	BX	0	24.516	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	64.0	0	BX	0	24.522	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	64.6	0	BX	0	24.526	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	65.3	0	BX	0	24.517	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	66.0	0	BX	0	24.623	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	66.6	0	BX	0	24.621	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	67.3	0	BX	0	24.624	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	68.0	0	BX	0	24.630	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	68.6	0	BX	0	24.631	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	69.3	0	BX	0	24.629	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	70.0	0	BX	0	24.631	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	70.6	0	BX	0	24.632	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	71.3	0	BX	0	24.625	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	72.0	0	BX	0	24.636	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	72.6	0	BX	0	24.629	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	73.3	0	BX	0	24.636	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	73.9	0	BX	0	24.635	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	74.6	0	BX	0	24.632	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	75.3	0	BX	0	24.632	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	75.9	0	BX	0	24.634	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	76.6	0	BX	0	24.624	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	77.3	0	BX	0	24.633	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	77.9	0	BX	0	24.634	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	78.6	0	BX	0	24.636	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	79.3	0	BX	0	24.628	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	79.9	0	BX	0	24.636	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	80.6	0	BX	0	24.635	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	81.2	0	BX	0	24.638	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	81.9	0	BX	0	24.627	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	82.6	0	BX	0	24.640	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	83.2	0	BX	0	24.637	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	83.9	0	BX	0	24.630	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	84.6	0	BX	0	24.635	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	85.2	0	BX	0	24.634	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	85.9	0	BX	0	24.640	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	86.6	0	BX	0	24.636	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	87.2	0	BX	0	24.627	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	87.9	0	BX	0	24.637	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	88.5	0	BX	0	24.636	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	89.2	0	BX	0	24.625	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	89.9	0	BX	0	24.641	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	90.5	0	BX	0	24.637	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	91.2	0	BX	0	24.647	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	91.9	0	BX	0	24.641	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	92.5	0	BX	0	24.635	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	93.2	0	BX	0	24.637	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	93.8	0	BX	0	24.638	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	94.5	0	BX	0	24.627	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	95.2	0	BX	0	24.638	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	95.8	0	BX	0	24.640	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	96.5	0	BX	0	24.642	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	97.2	0	BX	0	24.640	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	97.8	0	BX	0	24.644	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	98.5	0	BX	0	24.641	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	99.1	0	BX	0	24.646	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	99.8	0	BX	0	24.631	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	100.5	0	BX	0	24.648	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	101.1	0	BX	0	24.643	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	101.8	0	BX	0	24.645	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	102.5	0	BX	0	24.648	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	103.1	0	BX	0	24.650	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	103.8	0	BX	0	24.649	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	104.4	0	BX	0	24.649	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	105.1	0	BX	0	24.648	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	105.8	0	BX	0	24.653	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	106.4	0	BX	0	24.652	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	107.1	0	BX	0	24.653	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	107.8	0	BX	0	24.662	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	108.4	0	BX	0	24.659	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	109.1	0	BX	0	24.663	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	109.7	0	BX	0	24.663	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	110.4	0	BX	0	24.661	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	111.1	0	BX	0	24.662	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	111.7	0	BX	0	24.660	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	112.4	0	BX	0	24.663	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	113.0	0	BX	0	24.667	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	113.7	0	BX	0	24.666	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	114.4	0	BX	0	24.670	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	115.0	0	BX	0	24.672	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	115.7	0	BX	0	24.672	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	116.4	0	BX	0	24.663	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	117.0	0	BX	0	24.668	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	117.7	0	BX	0	24.673	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	118.3	0	BX	0	24.686	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	119.0	0	BX	0	24.684	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	119.7	0	BX	0	24.682	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	120.3	0	BX	0	24.685	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	121.0	0	BX	0	24.686	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	121.6	0	BX	0	24.690	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	122.3	0	BX	0	24.691	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	123.0	0	BX	0	24.693	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	123.6	0	BX	0	24.695	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	124.3	0	BX	0	24.695	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	124.9	0	BX	0	24.702	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	125.6	0	BX	0	24.711	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	126.3	0	BX	0	24.704	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	126.9	0	BX	0	24.701	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	127.6	0	BX	0	24.712	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	128.2	0	BX	0	24.710	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	128.9	0	BX	0	24.714	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	129.6	0	BX	0	24.718	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	130.2	0	BX	0	24.719	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	130.9	0	BX	0	24.720	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	131.6	0	BX	0	24.723	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	132.2	0	BX	0	24.729	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	132.9	0	BX	0	24.727	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	133.5	0	BX	0	24.730	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	134.2	0	BX	0	24.731	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	134.9	0	BX	0	24.726	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	135.5	0	BX	0	24.746	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	136.2	0	BX	0	24.744	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	136.8	0	BX	0	24.745	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	137.5	0	BX	0	24.744	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	138.2	0	BX	0	24.749	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	138.8	0	BX	0	24.751	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	139.5	0	BX	0	24.754	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	140.1	0	BX	0	24.757	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	140.8	0	BX	0	24.757	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	141.4	0	BX	0	24.763	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	142.1	0	BX	0	24.760	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	142.8	0	BX	0	24.759	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	143.4	0	BX	0	24.777	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	144.1	0	BX	0	24.769	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	144.7	0	BX	0	24.768	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	145.4	0	BX	0	24.779	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	146.1	0	BX	0	24.779	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	146.7	0	BX	0	24.782	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	147.4	0	BX	0	24.784	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	148.0	0	BX	0	24.784	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	148.7	0	BX	0	24.788	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	149.4	0	BX	0	24.791	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	150.0	0	BX	0	24.795	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	150.7	0	BX	0	24.797	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	151.3	0	BX	0	24.803	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	152.0	0	BX	0	24.799	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	152.7	0	BX	0	24.805	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	153.3	0	BX	0	24.815	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	154.0	0	BX	0	24.813	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	154.6	0	BX	0	24.812	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	155.3	0	BX	0	24.814	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	155.9	0	BX	0	24.818	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	156.6	0	BX	0	24.820	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	157.3	0	BX	0	24.827	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	157.9	0	BX	0	24.825	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	158.6	0	BX	0	24.834	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	159.2	0	BX	0	24.834	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	159.9	0	BX	0	24.830	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	160.6	0	BX	0	24.827	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	161.2	0	BX	0	24.843	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	161.9	0	BX	0	24.841	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	162.5	0	BX	0	24.836	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	163.2	0	BX	0	24.850	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	163.8	0	BX	0	24.848	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	164.5	0	BX	0	24.852	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	165.2	0	BX	0	24.855	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	165.8	0	BX	0	24.857	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	166.5	0	BX	0	24.860	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	167.1	0	BX	0	24.862	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	167.8	0	BX	0	24.866	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	168.5	0	BX	0	24.868	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	169.1	0	BX	0	24.863	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	169.8	0	BX	0	24.871	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	170.4	0	BX	0	24.863	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	171.1	0	BX	0	24.878	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	171.7	0	BX	0	24.886	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	172.4	0	BX	0	24.883	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	173.1	0	BX	0	24.886	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	173.7	0	BX	0	24.888	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	174.4	0	BX	0	24.890	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	175.0	0	BX	0	24.894	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	175.7	0	BX	0	24.895	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	176.3	0	BX	0	24.900	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	177.0	0	BX	0	24.902	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	177.7	0	BX	0	24.902	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	178.3	0	BX	0	24.900	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	179.0	0	BX	0	24.917	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	179.6	0	BX	0	24.911	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	180.3	0	BX	0	24.909	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	180.9	0	BX	0	24.917	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	181.6	0	BX	0	24.917	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	182.3	0	BX	0	24.919	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	182.9	0	BX	0	24.921	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	183.6	0	BX	0	24.924	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	184.2	0	BX	0	24.927	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	184.9	0	BX	0	24.924	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	185.5	0	BX	0	24.933	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	186.2	0	BX	0	24.933	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	186.8	0	BX	0	24.939	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	187.5	0	BX	0	24.935	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	188.2	0	BX	0	24.938	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	188.8	0	BX	0	24.930	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	189.5	0	BX	0	24.953	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	190.1	0	BX	0	24.946	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	190.8	0	BX	0	24.945	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	191.4	0	BX	0	24.951	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	192.1	0	BX	0	24.954	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	192.8	0	BX	0	24.956	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	193.4	0	BX	0	24.957	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	194.1	0	BX	0	24.958	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	194.7	0	BX	0	24.961	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	195.4	0	BX	0	24.956	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	196.0	0	BX	0	24.959	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	196.7	0	BX	0	24.983	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	197.3	0	BX	0	24.971	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	198.0	0	BX	0	24.980	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	198.7	0	BX	0	24.976	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	199.3	0	BX	0	24.977	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	200.0	0	BX	0	24.980	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	200.6	0	BX	0	24.982	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	201.3	0	BX	0	24.978	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	201.9	0	BX	0	24.983	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	202.6	0	BX	0	24.989	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	203.2	0	BX	0	24.991	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	203.9	0	BX	0	24.993	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	204.6	0	BX	0	24.993	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	205.2	0	BX	0	24.993	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	205.9	0	BX	0	25.002	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	206.5	0	BX	0	25.000	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	207.2	0	BX	0	25.003	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	207.8	0	BX	0	25.003	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	208.5	0	BX	0	25.005	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	209.1	0	BX	0	25.006	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	209.8	0	BX	0	25.011	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	210.4	0	BX	0	25.019	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	211.1	0	BX	0	25.013	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	211.8	0	BX	0	25.013	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	212.4	0	BX	0	25.018	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	213.1	0	BX	0	25.015	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	213.7	0	BX	0	25.007	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	214.4	0	BX	0	25.028	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	215.0	0	BX	0	25.025	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	215.7	0	BX	0	25.028	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	216.3	0	BX	0	25.028	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	217.0	0	BX	0	25.029	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	217.6	0	BX	0	25.031	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	218.3	0	BX	0	25.032	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	219.0	0	BX	0	25.034	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	219.6	0	BX	0	25.036	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	220.3	0	BX	0	25.038	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	220.9	0	BX	0	25.044	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	221.6	0	BX	0	25.041	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	222.2	0	BX	0	25.048	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	222.9	0	BX	0	25.051	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	223.5	0	BX	0	25.050	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	224.2	0	BX	0	25.057	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	224.8	0	BX	0	25.049	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	225.5	0	BX	0	25.050	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	226.2	0	BX	0	25.055	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	226.8	0	BX	0	25.054	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	227.5	0	BX	0	25.057	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	228.1	0	BX	0	25.057	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	228.8	0	BX	0	25.060	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	229.4	0	BX	0	25.061	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	230.1	0	BX	0	25.066	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	230.7	0	BX	0	25.061	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	231.4	0	BX	0	25.061	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	232.0	0	BX	0	25.062	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	232.7	0	BX	0	25.081	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	233.3	0	BX	0	25.071	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	234.0	0	BX	0	25.073	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	234.6	0	BX	0	25.076	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	235.3	0	BX	0	25.075	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	236.0	0	BX	0	25.076	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	236.6	0	BX	0	25.085	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	237.3	0	BX	0	25.084	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	237.9	0	BX	0	25.082	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	238.6	0	BX	0	25.082	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	239.2	0	BX	0	25.083	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	239.9	0	BX	0	25.086	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	240.5	0	BX	0	25.096	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	241.2	0	BX	0	25.087	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	241.8	0	BX	0	25.085	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	242.5	0	BX	0	25.093	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	243.1	0	BX	0	25.092	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	243.8	0	BX	0	25.092	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	244.4	0	BX	0	25.095	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	245.1	0	BX	0	25.097	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	245.7	0	BX	0	25.098	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	246.4	0	BX	0	25.096	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	247.0	0	BX	0	25.101	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	247.7	0	BX	0	25.101	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	248.4	0	BX	0	25.100	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	249.0	0	BX	0	25.099	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	249.7	0	BX	0	25.100	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	250.3	0	BX	0	25.116	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	251.0	0	BX	0	25.107	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	251.6	0	BX	0	25.110	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	252.3	0	BX	0	25.108	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	252.9	0	BX	0	25.111	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	253.6	0	BX	0	25.113	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	254.2	0	BX	0	25.117	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	254.9	0	BX	0	25.116	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	255.5	0	BX	0	25.113	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	256.2	0	BX	0	25.122	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	256.8	0	BX	0	25.118	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	257.5	0	BX	0	25.120	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	258.1	0	BX	0	25.122	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	258.8	0	BX	0	25.121	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	259.4	0	BX	0	25.116	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	260.1	0	BX	0	25.129	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	260.7	0	BX	0	25.126	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	261.4	0	BX	0	25.128	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	262.0	0	BX	0	25.127	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	262.7	0	BX	0	25.129	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	263.3	0	BX	0	25.130	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	264.0	0	BX	0	25.129	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	264.6	0	BX	0	25.135	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	265.3	0	BX	0	25.135	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	265.9	0	BX	0	25.132	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	266.6	0	BX	0	25.130	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	267.2	0	BX	0	25.131	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	267.9	0	BX	0	25.145	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	268.5	0	BX	0	25.140	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	269.2	0	BX	0	25.138	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	269.8	0	BX	0	25.139	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	270.5	0	BX	0	25.142	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	271.1	0	BX	0	25.141	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	271.8	0	BX	0	25.147	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	272.5	0	BX	0	25.147	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	273.1	0	BX	0	25.142	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	273.8	0	BX	0	25.145	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	274.4	0	BX	0	25.148	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	275.1	0	BX	0	25.149	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	275.7	0	BX	0	25.152	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	276.4	0	BX	0	25.151	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	277.0	0	BX	0	25.139	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	277.7	0	BX	0	25.151	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	278.3	0	BX	0	25.153	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	279.0	0	BX	0	25.153	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	279.6	0	BX	0	25.155	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	280.3	0	BX	0	25.155	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	280.9	0	BX	0	25.157	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	281.6	0	BX	0	25.156	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	282.2	0	BX	0	25.153	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	282.9	0	BX	0	25.160	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	283.5	0	BX	0	25.161	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	284.2	0	BX	0	25.152	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	284.8	0	BX	0	25.154	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	285.5	0	BX	0	25.172	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	286.1	0	BX	0	25.160	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	286.8	0	BX	0	25.164	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	287.4	0	BX	0	25.165	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	288.0	0	BX	0	25.164	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	288.7	0	BX	0	25.166	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	289.3	0	BX	0	25.177	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	290.0	0	BX	0	25.169	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	290.6	0	BX	0	25.170	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	291.3	0	BX	0	25.169	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	291.9	0	BX	0	25.169	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	292.6	0	BX	0	25.171	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	293.2	0	BX	0	25.181	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	293.9	0	BX	0	25.169	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	294.5	0	BX	0	25.165	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	295.2	0	BX	0	25.183	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	295.8	0	BX	0	25.174	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	296.5	0	BX	0	25.179	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	297.1	0	BX	0	25.175	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	297.8	0	BX	0	25.178	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	298.4	0	BX	0	25.179	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	299.1	0	BX	0	25.180	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	299.7	0	BX	0	25.180	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	300.4	0	BX	0	25.180	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	301.0	0	BX	0	25.176	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	301.7	0	BX	0	25.180	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	302.3	0	BX	0	25.174	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	303.0	0	BX	0	25.186	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	303.6	0	BX	0	25.187	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	304.3	0	BX	0	25.183	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	304.9	0	BX	0	25.183	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	305.6	0	BX	0	25.187	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	306.2	0	BX	0	25.184	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	306.9	0	BX	0	25.188	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	307.5	0	BX	0	25.187	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	308.2	0	BX	0	25.187	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	308.8	0	BX	0	25.191	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	309.5	0	BX	0	25.176	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	310.1	0	BX	0	25.192	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	310.8	0	BX	0	25.199	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	311.4	0	BX	0	25.189	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	312.0	0	BX	0	25.194	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	312.7	0	BX	0	25.195	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	313.3	0	BX	0	25.192	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	314.0	0	BX	0	25.194	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	314.6	0	BX	0	25.194	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	315.3	0	BX	0	25.193	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	315.9	0	BX	0	25.194	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	316.6	0	BX	0	25.193	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	317.2	0	BX	0	25.195	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	317.9	0	BX	0	25.198	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	318.5	0	BX	0	25.201	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	319.2	0	BX	0	25.195	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	319.8	0	BX	0	25.198	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	320.5	0	BX	0	25.183	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	321.1	0	BX	0	25.206	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	321.8	0	BX	0	25.198	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	322.4	0	BX	0	25.200	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	323.1	0	BX	0	25.202	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	323.7	0	BX	0	25.200	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	324.3	0	BX	0	25.201	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	325.0	0	BX	0	25.201	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	325.6	0	BX	0	25.203	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	326.3	0	BX	0	25.204	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	326.9	0	BX	0	25.194	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	327.6	0	BX	0	25.198	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	328.2	0	BX	0	25.210	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	328.9	0	BX	0	25.198	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	329.5	0	BX	0	25.215	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	330.2	0	BX	0	25.207	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	330.8	0	BX	0	25.207	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	331.5	0	BX	0	25.206	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	332.1	0	BX	0	25.208	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	332.8	0	BX	0	25.207	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	333.4	0	BX	0	25.205	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	334.0	0	BX	0	25.208	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	334.7	0	BX	0	25.205	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	335.3	0	BX	0	25.209	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	336.0	0	BX	0	25.207	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	336.6	0	BX	0	25.208	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	337.3	0	BX	0	25.215	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	337.9	0	BX	0	25.205	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	338.6	0	BX	0	25.215	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	339.2	0	BX	0	25.212	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	339.9	0	BX	0	25.212	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	340.5	0	BX	0	25.212	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	341.2	0	BX	0	25.209	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	341.8	0	BX	0	25.219	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	342.4	0	BX	0	25.211	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	343.1	0	BX	0	25.212	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	343.7	0	BX	0	25.215	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	344.4	0	BX	0	25.210	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	345.0	0	BX	0	25.212	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	345.7	0	BX	0	25.214	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	346.3	0	BX	0	25.214	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	347.0	0	BX	0	25.219	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	347.6	0	BX	0	25.219	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	348.3	0	BX	0	25.216	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	348.9	0	BX	0	25.216	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	349.5	0	BX	0	25.218	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	350.2	0	BX	0	25.209	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	350.8	0	BX	0	25.212	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	351.5	0	BX	0	25.217	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	352.1	0	BX	0	25.217	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	352.8	0	BX	0	25.218	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	353.4	0	BX	0	25.224	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	354.1	0	BX	0	25.220	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	354.7	0	BX	0	25.226	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	355.3	0	BX	0	25.208	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	356.0	0	BX	0	25.229	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	356.6	0	BX	0	25.220	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	357.3	0	BX	0	25.215	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	357.9	0	BX	0	25.221	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	358.6	0	BX	0	25.221	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	359.2	0	BX	0	25.226	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	359.9	0	BX	0	25.221	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	360.5	0	BX	0	25.214	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	361.1	0	BX	0	25.223	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	361.8	0	BX	0	25.220	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	362.4	0	BX	0	25.215	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	363.1	0	BX	0	25.230	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	363.7	0	BX	0	25.215	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	364.4	0	BX	0	25.223	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	365.0	0	BX	0	25.227	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	365.7	0	BX	0	25.226	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	366.3	0	BX	0	25.224	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	366.9	0	BX	0	25.218	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	367.6	0	BX	0	25.223	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	368.2	0	BX	0	25.227	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	368.9	0	BX	0	25.226	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	369.5	0	BX	0	25.226	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	370.2	0	BX	0	25.222	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	370.8	0	BX	0	25.240	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	371.5	0	BX	0	25.231	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	372.1	0	BX	0	25.229	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	372.7	0	BX	0	25.227	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	373.4	0	BX	0	25.226	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	374.0	0	BX	0	25.229	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	374.7	0	BX	0	25.240	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	375.3	0	BX	0	25.229	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	376.0	0	BX	0	25.226	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	376.6	0	BX	0	25.230	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	377.2	0	BX	0	25.228	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	377.9	0	BX	0	25.230	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	378.5	0	BX	0	25.229	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	379.2	0	BX	0	25.226	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	379.8	0	BX	0	25.218	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	380.5	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	381.1	0	BX	0	25.225	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	381.7	0	BX	0	25.236	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	382.4	0	BX	0	25.230	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	383.0	0	BX	0	25.230	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	383.7	0	BX	0	25.231	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	384.3	0	BX	0	25.230	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	385.0	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	385.6	0	BX	0	25.230	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	386.2	0	BX	0	25.225	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	386.9	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	387.5	0	BX	0	25.231	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	388.2	0	BX	0	25.235	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	388.8	0	BX	0	25.236	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	389.5	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	390.1	0	BX	0	25.235	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	390.7	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	391.4	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	392.0	0	BX	0	25.239	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	392.7	0	BX	0	25.229	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	393.3	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	394.0	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	394.6	0	BX	0	25.230	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	395.2	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	395.9	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	396.5	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	397.2	0	BX	0	25.224	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	397.8	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	398.4	0	BX	0	25.226	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	399.1	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	399.7	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	400.4	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	401.0	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	401.7	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	402.3	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	402.9	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	403.6	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	404.2	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	404.9	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	405.5	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	406.1	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	406.8	0	BX	0	25.238	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	407.4	0	BX	0	25.224	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	408.1	0	BX	0	25.247	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	408.7	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	409.3	0	BX	0	25.225	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	410.0	0	BX	0	25.235	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	410.6	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	411.3	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	411.9	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	412.6	0	BX	0	25.235	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	413.2	0	BX	0	25.236	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	413.8	0	BX	0	25.216	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	414.5	0	BX	0	25.240	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	415.1	0	BX	0	25.243	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	415.8	0	BX	0	25.229	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	416.4	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	417.0	0	BX	0	25.239	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	417.7	0	BX	0	25.236	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	418.3	0	BX	0	25.242	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	419.0	0	BX	0	25.235	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	419.6	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	420.2	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	420.9	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	421.5	0	BX	0	25.235	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	422.2	0	BX	0	25.236	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	422.8	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	423.4	0	BX	0	25.226	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	424.1	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	424.7	0	BX	0	25.243	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	425.4	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	426.0	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	426.6	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	427.3	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	427.9	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	428.6	0	BX	0	25.248	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	429.2	0	BX	0	25.236	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	429.8	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	430.5	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	431.1	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	431.8	0	BX	0	25.244	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	432.4	0	BX	0	25.239	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	433.0	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	433.7	0	BX	0	25.240	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	434.3	0	BX	0	25.235	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	434.9	0	BX	0	25.235	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	435.6	0	BX	0	25.245	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	436.2	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	436.9	0	BX	0	25.236	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	437.5	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	438.1	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	438.8	0	BX	0	25.230	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	439.4	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	440.1	0	BX	0	25.230	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	440.7	0	BX	0	25.227	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	441.3	0	BX	0	25.238	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	442.0	0	BX	0	25.228	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	442.6	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	443.3	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	443.9	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	444.5	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	445.2	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	445.8	0	BX	0	25.236	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	446.4	0	BX	0	25.237	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	447.1	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	447.7	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	448.4	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	449.0	0	BX	0	25.235	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	449.6	0	BX	0	25.239	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	450.3	0	BX	0	25.238	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	450.9	0	BX	0	25.227	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	451.6	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	452.2	0	BX	0	25.237	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	452.8	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	453.5	0	BX	0	25.233	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	454.1	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	454.7	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	455.4	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	456.0	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	456.7	0	BX	0	25.232	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	457.3	0	BX	0	25.234	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	457.9	0	BX	0	25.228	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	458.6	0	BX	0	25.237	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	459.2	0	BX	0	25.230	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	459.8	0	BX	0	25.247	0
@518___2006299	006	C	09/14/2006	01:55	104.7000	2.3833	0	460.5	0	BX	0	25.232	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	0.6	0	BX	0	28.190	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	1.3	0	BX	0	28.879	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	2.0	0	BX	0	28.990	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	2.6	0	BX	0	29.012	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	3.3	0	BX	0	28.993	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	4.0	0	BX	0	29.027	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	4.6	0	BX	0	29.004	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	5.3	0	BX	0	28.979	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	6.0	0	BX	0	28.956	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	6.6	0	BX	0	28.958	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	7.3	0	BX	0	28.964	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	8.0	0	BX	0	28.931	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	8.6	0	BX	0	28.898	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	9.3	0	BX	0	28.912	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	10.0	0	BX	0	28.899	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	10.7	0	BX	0	28.891	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	11.3	0	BX	0	28.891	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	12.0	0	BX	0	28.899	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	12.7	0	BX	0	28.896	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	13.3	0	BX	0	28.884	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	14.0	0	BX	0	28.880	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	14.7	0	BX	0	28.880	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	15.3	0	BX	0	28.878	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	16.0	0	BX	0	28.877	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	16.7	0	BX	0	28.879	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	17.3	0	BX	0	28.875	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	18.0	0	BX	0	28.874	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	18.7	0	BX	0	28.874	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	19.3	0	BX	0	28.870	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	20.0	0	BX	0	28.872	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	20.7	0	BX	0	28.883	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	21.3	0	BX	0	28.876	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	22.0	0	BX	0	28.872	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	22.7	0	BX	0	28.874	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	23.3	0	BX	0	28.874	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	24.0	0	BX	0	28.874	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	24.7	0	BX	0	28.878	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	25.3	0	BX	0	28.880	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	26.0	0	BX	0	28.878	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	26.7	0	BX	0	28.881	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	27.3	0	BX	0	28.880	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	28.0	0	BX	0	28.880	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	28.7	0	BX	0	28.879	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	29.3	0	BX	0	28.884	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	30.0	0	BX	0	28.887	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	30.7	0	BX	0	28.882	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	31.3	0	BX	0	28.886	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	32.0	0	BX	0	28.886	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	32.7	0	BX	0	28.895	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	33.4	0	BX	0	28.895	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	34.0	0	BX	0	28.895	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	34.7	0	BX	0	28.895	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	35.4	0	BX	0	28.888	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	36.0	0	BX	0	28.901	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	36.7	0	BX	0	28.907	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	37.4	0	BX	0	28.923	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	38.0	0	BX	0	28.934	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	38.7	0	BX	0	28.929	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	39.4	0	BX	0	28.938	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	40.0	0	BX	0	28.946	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	40.7	0	BX	0	28.945	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	41.3	0	BX	0	28.950	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	42.0	0	BX	0	28.954	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	42.7	0	BX	0	28.957	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	43.3	0	BX	0	28.973	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	44.0	0	BX	0	28.982	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	44.7	0	BX	0	28.994	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	45.3	0	BX	0	29.007	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	46.0	0	BX	0	29.019	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	46.7	0	BX	0	29.015	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	47.3	0	BX	0	29.021	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	48.0	0	BX	0	29.052	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	48.7	0	BX	0	29.063	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	49.3	0	BX	0	29.061	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	50.0	0	BX	0	29.071	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	50.7	0	BX	0	29.082	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	51.3	0	BX	0	29.081	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	52.0	0	BX	0	29.104	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	52.7	0	BX	0	29.113	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	53.3	0	BX	0	29.094	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	54.0	0	BX	0	29.004	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	54.7	0	BX	0	28.903	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	55.3	0	BX	0	28.741	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	56.0	0	BX	0	28.352	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	56.7	0	BX	0	27.577	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	57.3	0	BX	0	27.022	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	58.0	0	BX	0	26.641	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	58.7	0	BX	0	26.330	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	59.3	0	BX	0	25.969	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	60.0	0	BX	0	25.690	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	60.7	0	BX	0	25.208	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	61.3	0	BX	0	24.651	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	62.0	0	BX	0	24.174	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	62.6	0	BX	0	23.970	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	63.3	0	BX	0	23.930	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	64.0	0	BX	0	23.916	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	64.6	0	BX	0	23.931	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	65.3	0	BX	0	23.917	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	66.0	0	BX	0	23.917	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	66.6	0	BX	0	23.912	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	67.3	0	BX	0	23.912	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	68.0	0	BX	0	23.910	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	68.6	0	BX	0	23.919	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	69.3	0	BX	0	23.915	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	70.0	0	BX	0	23.910	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	70.6	0	BX	0	23.907	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	71.3	0	BX	0	23.914	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	72.0	0	BX	0	23.912	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	72.6	0	BX	0	23.911	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	73.3	0	BX	0	23.913	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	73.9	0	BX	0	24.049	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	74.6	0	BX	0	23.957	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	75.3	0	BX	0	23.957	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	75.9	0	BX	0	23.955	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	76.6	0	BX	0	23.956	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	77.3	0	BX	0	23.942	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	77.9	0	BX	0	23.946	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	78.6	0	BX	0	23.955	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	79.3	0	BX	0	23.957	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	79.9	0	BX	0	23.953	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	80.6	0	BX	0	23.957	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	81.2	0	BX	0	23.955	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	81.9	0	BX	0	23.949	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	82.6	0	BX	0	23.955	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	83.2	0	BX	0	23.963	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	83.9	0	BX	0	23.960	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	84.6	0	BX	0	23.959	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	85.2	0	BX	0	23.958	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	85.9	0	BX	0	23.944	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	86.6	0	BX	0	23.956	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	87.2	0	BX	0	23.965	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	87.9	0	BX	0	23.960	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	88.5	0	BX	0	23.960	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	89.2	0	BX	0	23.959	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	89.9	0	BX	0	23.953	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	90.5	0	BX	0	23.965	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	91.2	0	BX	0	23.966	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	91.9	0	BX	0	23.962	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	92.5	0	BX	0	23.961	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	93.2	0	BX	0	23.961	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	93.8	0	BX	0	23.962	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	94.5	0	BX	0	23.956	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	95.2	0	BX	0	23.975	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	95.8	0	BX	0	23.970	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	96.5	0	BX	0	23.966	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	97.2	0	BX	0	23.965	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	97.8	0	BX	0	23.966	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	98.5	0	BX	0	23.970	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	99.1	0	BX	0	23.976	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	99.8	0	BX	0	23.974	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	100.5	0	BX	0	23.972	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	101.1	0	BX	0	23.974	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	101.8	0	BX	0	23.975	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	102.5	0	BX	0	23.972	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	103.1	0	BX	0	23.978	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	103.8	0	BX	0	23.975	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	104.4	0	BX	0	23.979	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	105.1	0	BX	0	23.984	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	105.8	0	BX	0	23.982	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	106.4	0	BX	0	23.989	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	107.1	0	BX	0	23.986	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	107.8	0	BX	0	23.972	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	108.4	0	BX	0	23.979	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	109.1	0	BX	0	23.991	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	109.7	0	BX	0	23.994	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	110.4	0	BX	0	23.996	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	111.1	0	BX	0	23.995	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	111.7	0	BX	0	23.995	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	112.4	0	BX	0	24.000	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	113.0	0	BX	0	24.012	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	113.7	0	BX	0	24.008	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	114.4	0	BX	0	24.011	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	115.0	0	BX	0	24.009	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	115.7	0	BX	0	24.016	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	116.4	0	BX	0	24.009	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	117.0	0	BX	0	24.028	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	117.7	0	BX	0	24.022	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	118.3	0	BX	0	24.036	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	119.0	0	BX	0	24.026	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	119.7	0	BX	0	24.030	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	120.3	0	BX	0	24.033	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	121.0	0	BX	0	24.039	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	121.6	0	BX	0	24.054	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	122.3	0	BX	0	24.043	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	123.0	0	BX	0	24.044	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	123.6	0	BX	0	24.048	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	124.3	0	BX	0	24.056	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	124.9	0	BX	0	24.059	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	125.6	0	BX	0	24.066	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	126.3	0	BX	0	24.064	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	126.9	0	BX	0	24.071	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	127.6	0	BX	0	24.072	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	128.2	0	BX	0	24.072	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	128.9	0	BX	0	24.083	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	129.6	0	BX	0	24.079	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	130.2	0	BX	0	24.076	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	130.9	0	BX	0	24.086	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	131.6	0	BX	0	24.091	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	132.2	0	BX	0	24.094	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	132.9	0	BX	0	24.098	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	133.5	0	BX	0	24.102	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	134.2	0	BX	0	24.095	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	134.9	0	BX	0	24.107	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	135.5	0	BX	0	24.116	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	136.2	0	BX	0	24.114	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	136.8	0	BX	0	24.118	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	137.5	0	BX	0	24.119	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	138.2	0	BX	0	24.106	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	138.8	0	BX	0	24.128	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	139.5	0	BX	0	24.138	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	140.1	0	BX	0	24.140	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	140.8	0	BX	0	24.149	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	141.4	0	BX	0	24.152	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	142.1	0	BX	0	24.152	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	142.8	0	BX	0	24.165	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	143.4	0	BX	0	24.171	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	144.1	0	BX	0	24.163	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	144.7	0	BX	0	24.172	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	145.4	0	BX	0	24.171	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	146.1	0	BX	0	24.174	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	146.7	0	BX	0	24.175	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	147.4	0	BX	0	24.196	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	148.0	0	BX	0	24.187	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	148.7	0	BX	0	24.191	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	149.4	0	BX	0	24.194	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	150.0	0	BX	0	24.198	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	150.7	0	BX	0	24.206	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	151.3	0	BX	0	24.210	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	152.0	0	BX	0	24.208	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	152.7	0	BX	0	24.216	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	153.3	0	BX	0	24.218	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	154.0	0	BX	0	24.224	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	154.6	0	BX	0	24.228	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	155.3	0	BX	0	24.232	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	155.9	0	BX	0	24.227	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	156.6	0	BX	0	24.232	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	157.3	0	BX	0	24.237	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	157.9	0	BX	0	24.246	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	158.6	0	BX	0	24.247	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	159.2	0	BX	0	24.249	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	159.9	0	BX	0	24.243	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	160.6	0	BX	0	24.255	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	161.2	0	BX	0	24.264	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	161.9	0	BX	0	24.269	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	162.5	0	BX	0	24.270	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	163.2	0	BX	0	24.276	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	163.8	0	BX	0	24.277	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	164.5	0	BX	0	24.288	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	165.2	0	BX	0	24.298	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	165.8	0	BX	0	24.289	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	166.5	0	BX	0	24.292	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	167.1	0	BX	0	24.294	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	167.8	0	BX	0	24.300	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	168.5	0	BX	0	24.307	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	169.1	0	BX	0	24.315	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	169.8	0	BX	0	24.310	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	170.4	0	BX	0	24.306	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	171.1	0	BX	0	24.322	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	171.7	0	BX	0	24.321	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	172.4	0	BX	0	24.326	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	173.1	0	BX	0	24.327	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	173.7	0	BX	0	24.320	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	174.4	0	BX	0	24.341	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	175.0	0	BX	0	24.344	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	175.7	0	BX	0	24.345	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	176.3	0	BX	0	24.351	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	177.0	0	BX	0	24.348	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	177.7	0	BX	0	24.351	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	178.3	0	BX	0	24.361	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	179.0	0	BX	0	24.358	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	179.6	0	BX	0	24.362	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	180.3	0	BX	0	24.364	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	180.9	0	BX	0	24.367	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	181.6	0	BX	0	24.362	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	182.3	0	BX	0	24.384	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	182.9	0	BX	0	24.383	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	183.6	0	BX	0	24.393	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	184.2	0	BX	0	24.383	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	184.9	0	BX	0	24.385	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	185.5	0	BX	0	24.390	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	186.2	0	BX	0	24.397	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	186.8	0	BX	0	24.401	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	187.5	0	BX	0	24.403	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	188.2	0	BX	0	24.404	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	188.8	0	BX	0	24.405	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	189.5	0	BX	0	24.409	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	190.1	0	BX	0	24.414	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	190.8	0	BX	0	24.408	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	191.4	0	BX	0	24.416	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	192.1	0	BX	0	24.408	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	192.8	0	BX	0	24.424	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	193.4	0	BX	0	24.426	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	194.1	0	BX	0	24.428	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	194.7	0	BX	0	24.420	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	195.4	0	BX	0	24.424	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	196.0	0	BX	0	24.439	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	196.7	0	BX	0	24.441	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	197.3	0	BX	0	24.442	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	198.0	0	BX	0	24.445	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	198.7	0	BX	0	24.450	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	199.3	0	BX	0	24.455	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	200.0	0	BX	0	24.460	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	200.6	0	BX	0	24.449	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	201.3	0	BX	0	24.459	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	201.9	0	BX	0	24.460	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	202.6	0	BX	0	24.467	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	203.2	0	BX	0	24.468	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	203.9	0	BX	0	24.476	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	204.6	0	BX	0	24.473	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	205.2	0	BX	0	24.472	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	205.9	0	BX	0	24.479	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	206.5	0	BX	0	24.479	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	207.2	0	BX	0	24.485	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	207.8	0	BX	0	24.482	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	208.5	0	BX	0	24.472	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	209.1	0	BX	0	24.491	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	209.8	0	BX	0	24.494	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	210.4	0	BX	0	24.494	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	211.1	0	BX	0	24.498	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	211.8	0	BX	0	24.498	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	212.4	0	BX	0	24.491	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	213.1	0	BX	0	24.505	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	213.7	0	BX	0	24.509	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	214.4	0	BX	0	24.508	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	215.0	0	BX	0	24.509	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	215.7	0	BX	0	24.512	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	216.3	0	BX	0	24.506	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	217.0	0	BX	0	24.524	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	217.6	0	BX	0	24.524	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	218.3	0	BX	0	24.521	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	219.0	0	BX	0	24.524	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	219.6	0	BX	0	24.525	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	220.3	0	BX	0	24.527	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	220.9	0	BX	0	24.536	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	221.6	0	BX	0	24.534	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	222.2	0	BX	0	24.531	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	222.9	0	BX	0	24.540	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	223.5	0	BX	0	24.541	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	224.2	0	BX	0	24.541	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	224.8	0	BX	0	24.544	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	225.5	0	BX	0	24.530	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	226.2	0	BX	0	24.542	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	226.8	0	BX	0	24.554	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	227.5	0	BX	0	24.551	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	228.1	0	BX	0	24.555	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	228.8	0	BX	0	24.558	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	229.4	0	BX	0	24.546	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	230.1	0	BX	0	24.565	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	230.7	0	BX	0	24.562	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	231.4	0	BX	0	24.564	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	232.0	0	BX	0	24.566	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	232.7	0	BX	0	24.569	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	233.3	0	BX	0	24.569	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	234.0	0	BX	0	24.584	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	234.6	0	BX	0	24.585	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	235.3	0	BX	0	24.573	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	236.0	0	BX	0	24.576	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	236.6	0	BX	0	24.576	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	237.3	0	BX	0	24.580	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	237.9	0	BX	0	24.582	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	238.6	0	BX	0	24.574	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	239.2	0	BX	0	24.579	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	239.9	0	BX	0	24.589	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	240.5	0	BX	0	24.589	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	241.2	0	BX	0	24.588	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	241.8	0	BX	0	24.593	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	242.5	0	BX	0	24.575	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	243.1	0	BX	0	24.600	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	243.8	0	BX	0	24.598	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	244.4	0	BX	0	24.596	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	245.1	0	BX	0	24.596	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	245.7	0	BX	0	24.599	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	246.4	0	BX	0	24.603	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	247.0	0	BX	0	24.608	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	247.7	0	BX	0	24.616	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	248.4	0	BX	0	24.603	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	249.0	0	BX	0	24.609	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	249.7	0	BX	0	24.608	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	250.3	0	BX	0	24.608	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	251.0	0	BX	0	24.614	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	251.6	0	BX	0	24.619	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	252.3	0	BX	0	24.614	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	252.9	0	BX	0	24.613	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	253.6	0	BX	0	24.618	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	254.2	0	BX	0	24.619	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	254.9	0	BX	0	24.622	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	255.5	0	BX	0	24.612	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	256.2	0	BX	0	24.611	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	256.8	0	BX	0	24.623	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	257.5	0	BX	0	24.627	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	258.1	0	BX	0	24.629	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	258.8	0	BX	0	24.628	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	259.4	0	BX	0	24.625	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	260.1	0	BX	0	24.636	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	260.7	0	BX	0	24.644	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	261.4	0	BX	0	24.631	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	262.0	0	BX	0	24.633	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	262.7	0	BX	0	24.630	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	263.3	0	BX	0	24.634	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	264.0	0	BX	0	24.636	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	264.6	0	BX	0	24.643	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	265.3	0	BX	0	24.641	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	265.9	0	BX	0	24.640	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	266.6	0	BX	0	24.641	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	267.2	0	BX	0	24.642	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	267.9	0	BX	0	24.641	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	268.5	0	BX	0	24.633	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	269.2	0	BX	0	24.635	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	269.8	0	BX	0	24.643	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	270.5	0	BX	0	24.644	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	271.1	0	BX	0	24.635	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	271.8	0	BX	0	24.648	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	272.5	0	BX	0	24.637	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	273.1	0	BX	0	24.630	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	273.8	0	BX	0	24.753	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	274.4	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	275.1	0	BX	0	24.627	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	275.7	0	BX	0	24.655	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	276.4	0	BX	0	24.654	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	277.0	0	BX	0	24.653	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	277.7	0	BX	0	24.663	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	278.3	0	BX	0	24.656	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	279.0	0	BX	0	24.661	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	279.6	0	BX	0	24.663	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	280.3	0	BX	0	24.662	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	280.9	0	BX	0	24.660	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	281.6	0	BX	0	24.642	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	282.2	0	BX	0	24.660	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	282.9	0	BX	0	24.663	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	283.5	0	BX	0	24.664	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	284.2	0	BX	0	24.668	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	284.8	0	BX	0	24.672	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	285.5	0	BX	0	24.669	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	286.1	0	BX	0	24.665	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	286.8	0	BX	0	24.684	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	287.4	0	BX	0	24.669	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	288.0	0	BX	0	24.677	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	288.7	0	BX	0	24.671	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	289.3	0	BX	0	24.673	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	290.0	0	BX	0	24.677	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	290.6	0	BX	0	24.679	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	291.3	0	BX	0	24.673	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	291.9	0	BX	0	24.669	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	292.6	0	BX	0	24.679	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	293.2	0	BX	0	24.679	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	293.9	0	BX	0	24.679	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	294.5	0	BX	0	24.679	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	295.2	0	BX	0	24.660	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	295.8	0	BX	0	24.680	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	296.5	0	BX	0	24.682	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	297.1	0	BX	0	24.680	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	297.8	0	BX	0	24.684	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	298.4	0	BX	0	24.679	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	299.1	0	BX	0	24.688	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	299.7	0	BX	0	24.704	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	300.4	0	BX	0	24.689	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	301.0	0	BX	0	24.687	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	301.7	0	BX	0	24.686	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	302.3	0	BX	0	24.691	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	303.0	0	BX	0	24.688	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	303.6	0	BX	0	24.696	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	304.3	0	BX	0	24.694	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	304.9	0	BX	0	24.689	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	305.6	0	BX	0	24.691	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	306.2	0	BX	0	24.691	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	306.9	0	BX	0	24.695	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	307.5	0	BX	0	24.684	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	308.2	0	BX	0	24.685	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	308.8	0	BX	0	24.698	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	309.5	0	BX	0	24.702	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	310.1	0	BX	0	24.696	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	310.8	0	BX	0	24.696	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	311.4	0	BX	0	24.698	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	312.0	0	BX	0	24.695	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	312.7	0	BX	0	24.712	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	313.3	0	BX	0	24.700	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	314.0	0	BX	0	24.699	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	314.6	0	BX	0	24.698	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	315.3	0	BX	0	24.699	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	315.9	0	BX	0	24.704	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	316.6	0	BX	0	24.704	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	317.2	0	BX	0	24.703	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	317.9	0	BX	0	24.703	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	318.5	0	BX	0	24.702	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	319.2	0	BX	0	24.705	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	319.8	0	BX	0	24.702	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	320.5	0	BX	0	24.688	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	321.1	0	BX	0	24.702	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	321.8	0	BX	0	24.706	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	322.4	0	BX	0	24.703	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	323.1	0	BX	0	24.704	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	323.7	0	BX	0	24.702	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	324.3	0	BX	0	24.702	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	325.0	0	BX	0	24.713	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	325.6	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	326.3	0	BX	0	24.709	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	326.9	0	BX	0	24.709	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	327.6	0	BX	0	24.706	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	328.2	0	BX	0	24.708	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	328.9	0	BX	0	24.707	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	329.5	0	BX	0	24.705	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	330.2	0	BX	0	24.706	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	330.8	0	BX	0	24.712	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	331.5	0	BX	0	24.709	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	332.1	0	BX	0	24.709	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	332.8	0	BX	0	24.709	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	333.4	0	BX	0	24.695	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	334.0	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	334.7	0	BX	0	24.712	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	335.3	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	336.0	0	BX	0	24.716	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	336.6	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	337.3	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	337.9	0	BX	0	24.712	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	338.6	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	339.2	0	BX	0	24.713	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	339.9	0	BX	0	24.713	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	340.5	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	341.2	0	BX	0	24.711	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	341.8	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	342.4	0	BX	0	24.709	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	343.1	0	BX	0	24.714	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	343.7	0	BX	0	24.716	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	344.4	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	345.0	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	345.7	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	346.3	0	BX	0	24.706	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	347.0	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	347.6	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	348.3	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	348.9	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	349.5	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	350.2	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	350.8	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	351.5	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	352.1	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	352.8	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	353.4	0	BX	0	24.719	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	354.1	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	354.7	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	355.3	0	BX	0	24.706	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	356.0	0	BX	0	24.727	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	356.6	0	BX	0	24.714	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	357.3	0	BX	0	24.719	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	357.9	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	358.6	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	359.2	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	359.9	0	BX	0	24.727	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	360.5	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	361.1	0	BX	0	24.709	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	361.8	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	362.4	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	363.1	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	363.7	0	BX	0	24.705	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	364.4	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	365.0	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	365.7	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	366.3	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	366.9	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	367.6	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	368.2	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	368.9	0	BX	0	24.731	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	369.5	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	370.2	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	370.8	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	371.5	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	372.1	0	BX	0	24.725	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	372.7	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	373.4	0	BX	0	24.714	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	374.0	0	BX	0	24.712	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	374.7	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	375.3	0	BX	0	24.725	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	376.0	0	BX	0	24.725	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	376.6	0	BX	0	24.708	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	377.2	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	377.9	0	BX	0	24.727	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	378.5	0	BX	0	24.729	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	379.2	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	379.8	0	BX	0	24.723	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	380.5	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	381.1	0	BX	0	24.728	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	381.7	0	BX	0	24.738	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	382.4	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	383.0	0	BX	0	24.728	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	383.7	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	384.3	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	385.0	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	385.6	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	386.2	0	BX	0	24.726	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	386.9	0	BX	0	24.725	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	387.5	0	BX	0	24.723	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	388.2	0	BX	0	24.727	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	388.8	0	BX	0	24.723	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	389.5	0	BX	0	24.707	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	390.1	0	BX	0	24.728	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	390.7	0	BX	0	24.729	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	391.4	0	BX	0	24.730	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	392.0	0	BX	0	24.727	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	392.7	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	393.3	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	394.0	0	BX	0	24.729	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	394.6	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	395.2	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	395.9	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	396.5	0	BX	0	24.725	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	397.2	0	BX	0	24.727	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	397.8	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	398.4	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	399.1	0	BX	0	24.727	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	399.7	0	BX	0	24.723	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	400.4	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	401.0	0	BX	0	24.725	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	401.7	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	402.3	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	402.9	0	BX	0	24.732	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	403.6	0	BX	0	24.727	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	404.2	0	BX	0	24.714	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	404.9	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	405.5	0	BX	0	24.725	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	406.1	0	BX	0	24.723	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	406.8	0	BX	0	24.710	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	407.4	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	408.1	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	408.7	0	BX	0	24.731	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	409.3	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	410.0	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	410.6	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	411.3	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	411.9	0	BX	0	24.734	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	412.6	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	413.2	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	413.8	0	BX	0	24.725	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	414.5	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	415.1	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	415.8	0	BX	0	24.714	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	416.4	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	417.0	0	BX	0	24.714	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	417.7	0	BX	0	24.719	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	418.3	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	419.0	0	BX	0	24.722	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	419.6	0	BX	0	24.704	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	420.2	0	BX	0	24.730	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	420.9	0	BX	0	24.724	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	421.5	0	BX	0	24.727	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	422.2	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	422.8	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	423.4	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	424.1	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	424.7	0	BX	0	24.709	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	425.4	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	426.0	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	426.6	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	427.3	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	427.9	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	428.6	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	429.2	0	BX	0	24.731	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	429.8	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	430.5	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	431.1	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	431.8	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	432.4	0	BX	0	24.716	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	433.0	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	433.7	0	BX	0	24.712	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	434.3	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	434.9	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	435.6	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	436.2	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	436.9	0	BX	0	24.692	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	437.5	0	BX	0	24.721	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	438.1	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	438.8	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	439.4	0	BX	0	24.716	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	440.1	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	440.7	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	441.3	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	442.0	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	442.6	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	443.3	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	443.9	0	BX	0	24.712	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	444.5	0	BX	0	24.716	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	445.2	0	BX	0	24.716	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	445.8	0	BX	0	24.708	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	446.4	0	BX	0	24.727	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	447.1	0	BX	0	24.714	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	447.7	0	BX	0	24.713	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	448.4	0	BX	0	24.713	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	449.0	0	BX	0	24.711	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	449.6	0	BX	0	24.712	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	450.3	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	450.9	0	BX	0	24.718	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	451.6	0	BX	0	24.712	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	452.2	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	452.8	0	BX	0	24.716	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	453.5	0	BX	0	24.715	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	454.1	0	BX	0	24.702	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	454.7	0	BX	0	24.704	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	455.4	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	456.0	0	BX	0	24.712	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	456.7	0	BX	0	24.717	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	457.3	0	BX	0	24.709	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	457.9	0	BX	0	24.711	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	458.6	0	BX	0	24.714	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	459.2	0	BX	0	24.720	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	459.8	0	BX	0	24.712	0
@518___2006299	007	C	09/14/2006	13:07	104.6500	3.1667	0	460.5	0	BX	0	24.714	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	0.6	0	BX	0	26.698	
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	1.2	0	BX	0	27.928	
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	1.8	0	BX	0	28.240	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	2.5	0	BX	0	28.355	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	3.1	0	BX	0	28.355	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	3.7	0	BX	0	28.359	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	4.4	0	BX	0	28.366	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	5.0	0	BX	0	28.362	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	5.6	0	BX	0	28.365	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	6.3	0	BX	0	28.361	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	6.9	0	BX	0	28.363	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	7.5	0	BX	0	28.361	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	8.1	0	BX	0	28.365	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	8.8	0	BX	0	28.370	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	9.4	0	BX	0	28.372	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	10.0	0	BX	0	28.367	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	10.7	0	BX	0	28.364	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	11.3	0	BX	0	28.371	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	11.9	0	BX	0	28.369	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	12.5	0	BX	0	28.369	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	13.2	0	BX	0	28.371	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	13.8	0	BX	0	28.372	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	14.4	0	BX	0	28.369	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	15.1	0	BX	0	28.370	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	15.7	0	BX	0	28.373	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	16.3	0	BX	0	28.370	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	16.9	0	BX	0	28.369	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	17.6	0	BX	0	28.372	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	18.2	0	BX	0	28.374	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	18.8	0	BX	0	28.372	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	19.5	0	BX	0	28.375	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	20.1	0	BX	0	28.375	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	20.7	0	BX	0	28.375	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	21.3	0	BX	0	28.377	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	22.0	0	BX	0	28.386	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	22.6	0	BX	0	28.385	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	23.2	0	BX	0	28.385	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	23.9	0	BX	0	28.385	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	24.5	0	BX	0	28.383	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	25.1	0	BX	0	28.390	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	25.7	0	BX	0	28.385	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	26.4	0	BX	0	28.394	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	27.0	0	BX	0	28.387	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	27.6	0	BX	0	28.391	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	28.3	0	BX	0	28.396	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	28.9	0	BX	0	28.395	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	29.5	0	BX	0	28.397	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	30.1	0	BX	0	28.402	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	30.8	0	BX	0	28.409	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	31.4	0	BX	0	28.416	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	32.0	0	BX	0	28.416	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	32.7	0	BX	0	28.420	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	33.3	0	BX	0	28.426	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	33.9	0	BX	0	28.431	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	34.5	0	BX	0	28.438	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	35.2	0	BX	0	28.453	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	35.8	0	BX	0	28.468	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	36.4	0	BX	0	28.504	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	37.1	0	BX	0	28.527	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	37.7	0	BX	0	28.538	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	38.3	0	BX	0	28.555	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	38.9	0	BX	0	28.561	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	39.6	0	BX	0	28.553	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	40.2	0	BX	0	28.483	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	40.8	0	BX	0	28.356	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	41.4	0	BX	0	28.189	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	42.1	0	BX	0	28.054	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	42.7	0	BX	0	27.980	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	43.3	0	BX	0	27.908	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	44.0	0	BX	0	27.859	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	44.6	0	BX	0	27.817	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	45.2	0	BX	0	27.780	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	45.8	0	BX	0	27.750	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	46.5	0	BX	0	27.731	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	47.1	0	BX	0	27.714	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	47.7	0	BX	0	27.676	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	48.3	0	BX	0	27.496	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	49.0	0	BX	0	26.771	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	49.6	0	BX	0	26.296	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	50.2	0	BX	0	25.932	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	50.8	0	BX	0	25.685	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	51.5	0	BX	0	25.210	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	52.1	0	BX	0	24.718	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	52.7	0	BX	0	24.554	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	53.4	0	BX	0	24.498	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	54.0	0	BX	0	24.484	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	54.6	0	BX	0	24.480	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	55.2	0	BX	0	24.478	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	55.9	0	BX	0	24.482	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	56.5	0	BX	0	24.482	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	57.1	0	BX	0	24.485	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	57.7	0	BX	0	24.484	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	58.4	0	BX	0	24.478	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	59.0	0	BX	0	24.482	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	59.6	0	BX	0	24.482	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	60.2	0	BX	0	24.482	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	60.9	0	BX	0	24.481	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	61.5	0	BX	0	24.483	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	62.1	0	BX	0	24.135	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	62.7	0	BX	0	24.562	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	63.4	0	BX	0	24.556	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	64.0	0	BX	0	24.558	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	64.6	0	BX	0	24.562	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	65.2	0	BX	0	24.559	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	65.9	0	BX	0	24.558	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	66.5	0	BX	0	24.558	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	67.1	0	BX	0	24.557	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	67.8	0	BX	0	24.559	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	68.4	0	BX	0	24.559	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	69.0	0	BX	0	24.559	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	69.6	0	BX	0	24.560	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	70.3	0	BX	0	24.560	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	70.9	0	BX	0	24.562	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	71.5	0	BX	0	24.560	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	72.1	0	BX	0	24.563	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	72.8	0	BX	0	24.562	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	73.4	0	BX	0	24.563	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	74.0	0	BX	0	24.565	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	74.6	0	BX	0	24.565	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	75.3	0	BX	0	24.565	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	75.9	0	BX	0	24.563	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	76.5	0	BX	0	24.565	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	77.1	0	BX	0	24.565	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	77.8	0	BX	0	24.566	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	78.4	0	BX	0	24.565	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	79.0	0	BX	0	24.570	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	79.6	0	BX	0	24.566	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	80.3	0	BX	0	24.566	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	80.9	0	BX	0	24.566	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	81.5	0	BX	0	24.568	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	82.1	0	BX	0	24.567	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	82.7	0	BX	0	24.569	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	83.4	0	BX	0	24.569	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	84.0	0	BX	0	24.570	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	84.6	0	BX	0	24.570	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	85.2	0	BX	0	24.575	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	85.9	0	BX	0	24.578	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	86.5	0	BX	0	24.580	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	87.1	0	BX	0	24.575	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	87.7	0	BX	0	24.578	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	88.4	0	BX	0	24.578	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	89.0	0	BX	0	24.581	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	89.6	0	BX	0	24.583	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	90.2	0	BX	0	24.583	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	90.9	0	BX	0	24.588	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	91.5	0	BX	0	24.588	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	92.1	0	BX	0	24.588	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	92.7	0	BX	0	24.586	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	93.4	0	BX	0	24.594	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	94.0	0	BX	0	24.594	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	94.6	0	BX	0	24.593	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	95.2	0	BX	0	24.596	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	95.9	0	BX	0	24.598	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	96.5	0	BX	0	24.600	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	97.1	0	BX	0	24.601	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	97.7	0	BX	0	24.607	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	98.3	0	BX	0	24.605	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	99.0	0	BX	0	24.611	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	99.6	0	BX	0	24.612	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	100.2	0	BX	0	24.615	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	100.8	0	BX	0	24.617	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	101.5	0	BX	0	24.622	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	102.1	0	BX	0	24.626	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	102.7	0	BX	0	24.626	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	103.3	0	BX	0	24.628	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	104.0	0	BX	0	24.629	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	104.6	0	BX	0	24.632	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	105.2	0	BX	0	24.634	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	105.8	0	BX	0	24.639	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	106.4	0	BX	0	24.641	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	107.1	0	BX	0	24.642	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	107.7	0	BX	0	24.646	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	108.3	0	BX	0	24.647	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	108.9	0	BX	0	24.650	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	109.6	0	BX	0	24.653	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	110.2	0	BX	0	24.659	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	110.8	0	BX	0	24.659	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	111.4	0	BX	0	24.661	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	112.0	0	BX	0	24.664	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	112.7	0	BX	0	24.667	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	113.3	0	BX	0	24.669	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	113.9	0	BX	0	24.677	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	114.5	0	BX	0	24.680	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	115.2	0	BX	0	24.682	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	115.8	0	BX	0	24.685	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	116.4	0	BX	0	24.688	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	117.0	0	BX	0	24.692	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	117.6	0	BX	0	24.698	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	118.3	0	BX	0	24.696	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	118.9	0	BX	0	24.703	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	119.5	0	BX	0	24.706	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	120.1	0	BX	0	24.708	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	120.8	0	BX	0	24.707	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	121.4	0	BX	0	24.716	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	122.0	0	BX	0	24.721	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	122.6	0	BX	0	24.718	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	123.2	0	BX	0	24.717	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	123.9	0	BX	0	24.723	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	124.5	0	BX	0	24.724	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	125.1	0	BX	0	24.730	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	125.7	0	BX	0	24.734	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	126.3	0	BX	0	24.736	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	127.0	0	BX	0	24.740	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	127.6	0	BX	0	24.742	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	128.2	0	BX	0	24.744	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	128.8	0	BX	0	24.747	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	129.5	0	BX	0	24.751	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	130.1	0	BX	0	24.756	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	130.7	0	BX	0	24.756	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	131.3	0	BX	0	24.762	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	131.9	0	BX	0	24.764	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	132.6	0	BX	0	24.768	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	133.2	0	BX	0	24.769	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	133.8	0	BX	0	24.772	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	134.4	0	BX	0	24.775	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	135.0	0	BX	0	24.784	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	135.7	0	BX	0	24.785	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	136.3	0	BX	0	24.788	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	136.9	0	BX	0	24.789	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	137.5	0	BX	0	24.790	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	138.1	0	BX	0	24.795	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	138.8	0	BX	0	24.798	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	139.4	0	BX	0	24.800	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	140.0	0	BX	0	24.803	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	140.6	0	BX	0	24.810	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	141.3	0	BX	0	24.810	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	141.9	0	BX	0	24.817	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	142.5	0	BX	0	24.819	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	143.1	0	BX	0	24.819	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	143.7	0	BX	0	24.824	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	144.4	0	BX	0	24.823	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	145.0	0	BX	0	24.826	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	145.6	0	BX	0	24.833	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	146.2	0	BX	0	24.835	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	146.8	0	BX	0	24.836	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	147.5	0	BX	0	24.839	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	148.1	0	BX	0	24.839	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	148.7	0	BX	0	24.842	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	149.3	0	BX	0	24.846	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	149.9	0	BX	0	24.849	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	150.6	0	BX	0	24.852	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	151.2	0	BX	0	24.856	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	151.8	0	BX	0	24.861	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	152.4	0	BX	0	24.759	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	153.0	0	BX	0	24.868	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	153.6	0	BX	0	24.873	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	154.3	0	BX	0	24.872	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	154.9	0	BX	0	24.873	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	155.5	0	BX	0	24.879	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	156.1	0	BX	0	24.882	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	156.7	0	BX	0	24.880	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	157.4	0	BX	0	24.887	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	158.0	0	BX	0	24.890	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	158.6	0	BX	0	24.892	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	159.2	0	BX	0	24.897	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	159.8	0	BX	0	24.897	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	160.5	0	BX	0	24.899	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	161.1	0	BX	0	24.899	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	161.7	0	BX	0	24.907	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	162.3	0	BX	0	24.904	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	162.9	0	BX	0	24.910	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	163.6	0	BX	0	24.913	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	164.2	0	BX	0	24.919	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	164.8	0	BX	0	24.920	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	165.4	0	BX	0	24.925	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	166.0	0	BX	0	24.925	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	166.6	0	BX	0	24.927	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	167.3	0	BX	0	24.929	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	167.9	0	BX	0	24.932	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	168.5	0	BX	0	24.935	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	169.1	0	BX	0	24.939	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	169.7	0	BX	0	24.943	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	170.4	0	BX	0	24.944	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	171.0	0	BX	0	24.950	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	171.6	0	BX	0	24.950	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	172.2	0	BX	0	24.953	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	172.8	0	BX	0	24.955	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	173.4	0	BX	0	24.954	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	174.1	0	BX	0	24.960	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	174.7	0	BX	0	24.963	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	175.3	0	BX	0	24.963	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	175.9	0	BX	0	24.961	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	176.5	0	BX	0	24.966	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	177.2	0	BX	0	24.970	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	177.8	0	BX	0	24.971	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	178.4	0	BX	0	24.974	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	179.0	0	BX	0	24.975	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	179.6	0	BX	0	24.976	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	180.2	0	BX	0	24.980	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	180.9	0	BX	0	24.983	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	181.5	0	BX	0	24.986	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	182.1	0	BX	0	24.987	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	182.7	0	BX	0	24.993	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	183.3	0	BX	0	24.994	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	184.0	0	BX	0	24.998	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	184.6	0	BX	0	25.002	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	185.2	0	BX	0	25.004	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	185.8	0	BX	0	25.004	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	186.4	0	BX	0	25.005	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	187.0	0	BX	0	25.008	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	187.7	0	BX	0	25.011	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	188.3	0	BX	0	25.012	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	188.9	0	BX	0	25.013	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	189.5	0	BX	0	25.017	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	190.1	0	BX	0	25.014	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	190.7	0	BX	0	25.017	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	191.4	0	BX	0	25.021	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	192.0	0	BX	0	25.022	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	192.6	0	BX	0	25.027	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	193.2	0	BX	0	25.029	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	193.8	0	BX	0	25.027	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	194.4	0	BX	0	25.035	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	195.1	0	BX	0	25.034	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	195.7	0	BX	0	25.037	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	196.3	0	BX	0	25.043	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	196.9	0	BX	0	25.041	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	197.5	0	BX	0	25.044	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	198.1	0	BX	0	25.045	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	198.8	0	BX	0	25.043	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	199.4	0	BX	0	25.046	0
@518___2006299	008	C	09/18/2006	01:31	104.5500	2.6500	0	200.0	0	BX	0	25.049	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	0.6	0	BX	0	27.626	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	1.3	0	BX	0	28.287	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	2.0	0	BX	0	28.468	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	2.6	0	BX	0	28.525	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	3.3	0	BX	0	28.561	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	4.0	0	BX	0	28.561	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	4.6	0	BX	0	28.563	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	5.3	0	BX	0	28.564	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	6.0	0	BX	0	28.568	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	6.6	0	BX	0	28.569	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	7.3	0	BX	0	28.569	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	8.0	0	BX	0	28.567	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	8.6	0	BX	0	28.573	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	9.3	0	BX	0	28.568	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	10.0	0	BX	0	28.566	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	10.7	0	BX	0	28.563	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	11.3	0	BX	0	28.584	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	12.0	0	BX	0	28.558	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	12.7	0	BX	0	28.553	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	13.3	0	BX	0	28.549	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	14.0	0	BX	0	28.544	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	14.7	0	BX	0	28.545	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	15.3	0	BX	0	28.536	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	16.0	0	BX	0	28.518	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	16.7	0	BX	0	28.509	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	17.3	0	BX	0	28.496	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	18.0	0	BX	0	28.491	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	18.7	0	BX	0	28.493	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	19.3	0	BX	0	28.490	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	20.0	0	BX	0	28.489	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	20.7	0	BX	0	28.488	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	21.3	0	BX	0	28.488	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	22.0	0	BX	0	28.488	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	22.7	0	BX	0	28.488	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	23.3	0	BX	0	28.488	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	24.0	0	BX	0	28.486	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	24.7	0	BX	0	28.489	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	25.3	0	BX	0	28.492	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	26.0	0	BX	0	28.492	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	26.7	0	BX	0	28.511	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	27.3	0	BX	0	28.498	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	28.0	0	BX	0	28.505	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	28.7	0	BX	0	28.514	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	29.3	0	BX	0	28.525	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	30.0	0	BX	0	28.529	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	30.7	0	BX	0	28.539	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	31.3	0	BX	0	28.548	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	32.0	0	BX	0	28.558	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	32.7	0	BX	0	28.563	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	33.4	0	BX	0	28.566	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	34.0	0	BX	0	28.580	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	34.7	0	BX	0	28.584	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	35.4	0	BX	0	28.589	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	36.0	0	BX	0	28.604	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	36.7	0	BX	0	28.624	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	37.4	0	BX	0	28.662	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	38.0	0	BX	0	28.699	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	38.7	0	BX	0	28.734	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	39.4	0	BX	0	28.763	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	40.0	0	BX	0	28.783	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	40.7	0	BX	0	28.793	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	41.3	0	BX	0	28.794	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	42.0	0	BX	0	28.823	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	42.7	0	BX	0	28.828	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	43.3	0	BX	0	28.796	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	44.0	0	BX	0	28.510	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	44.7	0	BX	0	28.189	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	45.3	0	BX	0	27.867	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	46.0	0	BX	0	27.465	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	46.7	0	BX	0	27.161	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	47.3	0	BX	0	26.968	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	48.0	0	BX	0	26.591	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	48.7	0	BX	0	26.254	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	49.3	0	BX	0	25.996	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	50.0	0	BX	0	25.765	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	50.7	0	BX	0	25.565	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	51.3	0	BX	0	25.413	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	52.0	0	BX	0	25.185	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	52.7	0	BX	0	24.956	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	53.3	0	BX	0	24.859	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	54.0	0	BX	0	24.816	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	54.7	0	BX	0	24.791	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	55.3	0	BX	0	24.780	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	56.0	0	BX	0	24.757	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	56.7	0	BX	0	24.733	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	57.3	0	BX	0	24.739	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	58.0	0	BX	0	24.719	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	58.7	0	BX	0	24.698	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	59.3	0	BX	0	24.691	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	60.0	0	BX	0	24.684	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	60.7	0	BX	0	24.677	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	61.3	0	BX	0	24.676	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	62.0	0	BX	0	24.671	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	62.6	0	BX	0	24.671	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	63.3	0	BX	0	24.673	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	64.0	0	BX	0	24.659	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	64.6	0	BX	0	24.666	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	65.3	0	BX	0	24.672	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	66.0	0	BX	0	24.523	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	66.6	0	BX	0	24.729	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	67.3	0	BX	0	24.727	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	68.0	0	BX	0	24.726	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	68.6	0	BX	0	24.726	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	69.3	0	BX	0	24.725	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	70.0	0	BX	0	24.724	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	70.6	0	BX	0	24.724	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	71.3	0	BX	0	24.723	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	72.0	0	BX	0	24.713	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	72.6	0	BX	0	24.730	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	73.3	0	BX	0	24.722	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	73.9	0	BX	0	24.724	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	74.6	0	BX	0	24.723	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	75.3	0	BX	0	24.724	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	75.9	0	BX	0	24.723	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	76.6	0	BX	0	24.723	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	77.3	0	BX	0	24.723	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	77.9	0	BX	0	24.724	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	78.6	0	BX	0	24.723	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	79.3	0	BX	0	24.724	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	79.9	0	BX	0	24.713	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	80.6	0	BX	0	24.726	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	81.2	0	BX	0	24.725	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	81.9	0	BX	0	24.723	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	82.6	0	BX	0	24.724	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	83.2	0	BX	0	24.726	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	83.9	0	BX	0	24.726	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	84.6	0	BX	0	24.726	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	85.2	0	BX	0	24.725	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	85.9	0	BX	0	24.726	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	86.6	0	BX	0	24.727	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	87.2	0	BX	0	24.726	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	87.9	0	BX	0	24.736	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	88.5	0	BX	0	24.729	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	89.2	0	BX	0	24.729	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	89.9	0	BX	0	24.730	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	90.5	0	BX	0	24.732	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	91.2	0	BX	0	24.731	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	91.9	0	BX	0	24.732	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	92.5	0	BX	0	24.732	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	93.2	0	BX	0	24.734	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	93.8	0	BX	0	24.734	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	94.5	0	BX	0	24.729	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	95.2	0	BX	0	24.728	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	95.8	0	BX	0	24.738	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	96.5	0	BX	0	24.737	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	97.2	0	BX	0	24.739	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	97.8	0	BX	0	24.739	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	98.5	0	BX	0	24.740	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	99.1	0	BX	0	24.740	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	99.8	0	BX	0	24.743	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	100.5	0	BX	0	24.744	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	101.1	0	BX	0	24.744	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	101.8	0	BX	0	24.748	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	102.5	0	BX	0	24.739	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	103.1	0	BX	0	24.756	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	103.8	0	BX	0	24.751	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	104.4	0	BX	0	24.754	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	105.1	0	BX	0	24.756	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	105.8	0	BX	0	24.756	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	106.4	0	BX	0	24.758	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	107.1	0	BX	0	24.759	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	107.8	0	BX	0	24.761	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	108.4	0	BX	0	24.765	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	109.1	0	BX	0	24.765	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	109.7	0	BX	0	24.764	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	110.4	0	BX	0	24.769	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	111.1	0	BX	0	24.778	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	111.7	0	BX	0	24.773	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	112.4	0	BX	0	24.776	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	113.0	0	BX	0	24.777	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	113.7	0	BX	0	24.780	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	114.4	0	BX	0	24.781	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	115.0	0	BX	0	24.780	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	115.7	0	BX	0	24.785	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	116.4	0	BX	0	24.788	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	117.0	0	BX	0	24.790	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	117.7	0	BX	0	24.790	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	118.3	0	BX	0	24.796	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	119.0	0	BX	0	24.798	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	119.7	0	BX	0	24.799	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	120.3	0	BX	0	24.801	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	121.0	0	BX	0	24.802	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	121.6	0	BX	0	24.806	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	122.3	0	BX	0	24.807	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	123.0	0	BX	0	24.811	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	123.6	0	BX	0	24.810	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	124.3	0	BX	0	24.816	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	124.9	0	BX	0	24.817	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	125.6	0	BX	0	24.814	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	126.3	0	BX	0	24.829	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	126.9	0	BX	0	24.826	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	127.6	0	BX	0	24.828	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	128.2	0	BX	0	24.831	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	128.9	0	BX	0	24.833	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	129.6	0	BX	0	24.834	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	130.2	0	BX	0	24.837	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	130.9	0	BX	0	24.841	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	131.6	0	BX	0	24.842	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	132.2	0	BX	0	24.845	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	132.9	0	BX	0	24.846	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	133.5	0	BX	0	24.855	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	134.2	0	BX	0	24.853	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	134.9	0	BX	0	24.857	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	135.5	0	BX	0	24.860	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	136.2	0	BX	0	24.863	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	136.8	0	BX	0	24.864	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	137.5	0	BX	0	24.867	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	138.2	0	BX	0	24.871	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	138.8	0	BX	0	24.872	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	139.5	0	BX	0	24.874	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	140.1	0	BX	0	24.875	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	140.8	0	BX	0	24.883	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	141.4	0	BX	0	24.896	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	142.1	0	BX	0	24.883	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	142.8	0	BX	0	24.888	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	143.4	0	BX	0	24.890	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	144.1	0	BX	0	24.895	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	144.7	0	BX	0	24.897	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	145.4	0	BX	0	24.900	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	146.1	0	BX	0	24.901	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	146.7	0	BX	0	24.905	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	147.4	0	BX	0	24.908	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	148.0	0	BX	0	24.911	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	148.7	0	BX	0	24.919	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	149.4	0	BX	0	24.914	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	150.0	0	BX	0	24.918	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	150.7	0	BX	0	24.919	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	151.3	0	BX	0	24.923	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	152.0	0	BX	0	24.927	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	152.7	0	BX	0	24.931	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	153.3	0	BX	0	24.930	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	154.0	0	BX	0	24.935	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	154.6	0	BX	0	24.937	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	155.3	0	BX	0	24.939	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	155.9	0	BX	0	24.941	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	156.6	0	BX	0	24.960	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	157.3	0	BX	0	24.948	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	157.9	0	BX	0	24.948	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	158.6	0	BX	0	24.952	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	159.2	0	BX	0	24.954	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	159.9	0	BX	0	24.958	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	160.6	0	BX	0	24.959	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	161.2	0	BX	0	24.963	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	161.9	0	BX	0	24.963	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	162.5	0	BX	0	24.965	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	163.2	0	BX	0	24.971	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	163.8	0	BX	0	24.979	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	164.5	0	BX	0	24.973	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	165.2	0	BX	0	24.975	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	165.8	0	BX	0	24.978	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	166.5	0	BX	0	24.981	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	167.1	0	BX	0	24.983	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	167.8	0	BX	0	24.985	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	168.5	0	BX	0	24.987	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	169.1	0	BX	0	24.990	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	169.8	0	BX	0	24.991	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	170.4	0	BX	0	24.991	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	171.1	0	BX	0	24.992	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	171.7	0	BX	0	25.007	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	172.4	0	BX	0	25.002	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	173.1	0	BX	0	25.003	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	173.7	0	BX	0	25.007	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	174.4	0	BX	0	25.011	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	175.0	0	BX	0	25.011	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	175.7	0	BX	0	25.013	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	176.3	0	BX	0	25.016	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	177.0	0	BX	0	25.017	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	177.7	0	BX	0	25.017	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	178.3	0	BX	0	25.014	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	179.0	0	BX	0	25.022	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	179.6	0	BX	0	25.027	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	180.3	0	BX	0	25.025	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	180.9	0	BX	0	25.027	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	181.6	0	BX	0	25.030	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	182.3	0	BX	0	25.032	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	182.9	0	BX	0	25.037	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	183.6	0	BX	0	25.039	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	184.2	0	BX	0	25.040	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	184.9	0	BX	0	25.040	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	185.5	0	BX	0	25.046	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	186.2	0	BX	0	25.031	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	186.8	0	BX	0	25.052	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	187.5	0	BX	0	25.051	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	188.2	0	BX	0	25.052	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	188.8	0	BX	0	25.051	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	189.5	0	BX	0	25.055	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	190.1	0	BX	0	25.056	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	190.8	0	BX	0	25.059	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	191.4	0	BX	0	25.062	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	192.1	0	BX	0	25.063	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	192.8	0	BX	0	25.065	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	193.4	0	BX	0	25.055	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	194.1	0	BX	0	25.066	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	194.7	0	BX	0	25.071	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	195.4	0	BX	0	25.073	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	196.0	0	BX	0	25.073	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	196.7	0	BX	0	25.076	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	197.3	0	BX	0	25.078	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	198.0	0	BX	0	25.077	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	198.7	0	BX	0	25.078	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	199.3	0	BX	0	25.080	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	200.0	0	BX	0	25.083	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	200.6	0	BX	0	25.084	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	201.3	0	BX	0	25.080	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	201.9	0	BX	0	25.094	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	202.6	0	BX	0	25.089	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	203.2	0	BX	0	25.089	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	203.9	0	BX	0	25.090	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	204.6	0	BX	0	25.089	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	205.2	0	BX	0	25.094	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	205.9	0	BX	0	25.097	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	206.5	0	BX	0	25.098	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	207.2	0	BX	0	25.100	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	207.8	0	BX	0	25.102	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	208.5	0	BX	0	25.087	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	209.1	0	BX	0	25.100	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	209.8	0	BX	0	25.108	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	210.4	0	BX	0	25.106	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	211.1	0	BX	0	25.106	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	211.8	0	BX	0	25.110	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	212.4	0	BX	0	25.111	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	213.1	0	BX	0	25.112	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	213.7	0	BX	0	25.114	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	214.4	0	BX	0	25.115	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	215.0	0	BX	0	25.116	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	215.7	0	BX	0	25.118	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	216.3	0	BX	0	25.119	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	217.0	0	BX	0	25.124	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	217.6	0	BX	0	25.119	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	218.3	0	BX	0	25.124	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	219.0	0	BX	0	25.125	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	219.6	0	BX	0	25.127	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	220.3	0	BX	0	25.127	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	220.9	0	BX	0	25.130	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	221.6	0	BX	0	25.131	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	222.2	0	BX	0	25.131	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	222.9	0	BX	0	25.135	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	223.5	0	BX	0	25.134	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	224.2	0	BX	0	25.122	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	224.8	0	BX	0	25.137	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	225.5	0	BX	0	25.137	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	226.2	0	BX	0	25.140	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	226.8	0	BX	0	25.140	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	227.5	0	BX	0	25.142	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	228.1	0	BX	0	25.144	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	228.8	0	BX	0	25.147	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	229.4	0	BX	0	25.145	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	230.1	0	BX	0	25.146	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	230.7	0	BX	0	25.144	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	231.4	0	BX	0	25.149	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	232.0	0	BX	0	25.149	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	232.7	0	BX	0	25.150	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	233.3	0	BX	0	25.157	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	234.0	0	BX	0	25.155	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	234.6	0	BX	0	25.156	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	235.3	0	BX	0	25.159	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	236.0	0	BX	0	25.159	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	236.6	0	BX	0	25.159	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	237.3	0	BX	0	25.156	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	237.9	0	BX	0	25.164	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	238.6	0	BX	0	25.160	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	239.2	0	BX	0	25.160	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	239.9	0	BX	0	25.168	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	240.5	0	BX	0	25.163	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	241.2	0	BX	0	25.169	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	241.8	0	BX	0	25.169	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	242.5	0	BX	0	25.168	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	243.1	0	BX	0	25.168	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	243.8	0	BX	0	25.169	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	244.4	0	BX	0	25.172	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	245.1	0	BX	0	25.174	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	245.7	0	BX	0	25.174	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	246.4	0	BX	0	25.173	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	247.0	0	BX	0	25.180	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	247.7	0	BX	0	25.178	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	248.4	0	BX	0	25.176	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	249.0	0	BX	0	25.177	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	249.7	0	BX	0	25.179	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	250.3	0	BX	0	25.179	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	251.0	0	BX	0	25.179	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	251.6	0	BX	0	25.179	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	252.3	0	BX	0	25.185	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	252.9	0	BX	0	25.185	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	253.6	0	BX	0	25.188	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	254.2	0	BX	0	25.183	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	254.9	0	BX	0	25.194	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	255.5	0	BX	0	25.190	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	256.2	0	BX	0	25.188	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	256.8	0	BX	0	25.185	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	257.5	0	BX	0	25.193	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	258.1	0	BX	0	25.191	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	258.8	0	BX	0	25.193	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	259.4	0	BX	0	25.194	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	260.1	0	BX	0	25.197	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	260.7	0	BX	0	25.195	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	261.4	0	BX	0	25.194	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	262.0	0	BX	0	25.204	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	262.7	0	BX	0	25.197	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	263.3	0	BX	0	25.194	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	264.0	0	BX	0	25.201	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	264.6	0	BX	0	25.200	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	265.3	0	BX	0	25.201	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	265.9	0	BX	0	25.203	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	266.6	0	BX	0	25.201	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	267.2	0	BX	0	25.203	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	267.9	0	BX	0	25.202	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	268.5	0	BX	0	25.201	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	269.2	0	BX	0	25.210	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	269.8	0	BX	0	25.222	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	270.5	0	BX	0	25.208	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	271.1	0	BX	0	25.207	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	271.8	0	BX	0	25.206	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	272.5	0	BX	0	25.208	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	273.1	0	BX	0	25.209	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	273.8	0	BX	0	25.216	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	274.4	0	BX	0	25.214	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	275.1	0	BX	0	25.211	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	275.7	0	BX	0	25.213	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	276.4	0	BX	0	25.213	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	277.0	0	BX	0	25.218	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	277.7	0	BX	0	25.216	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	278.3	0	BX	0	25.214	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	279.0	0	BX	0	25.215	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	279.6	0	BX	0	25.215	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	280.3	0	BX	0	25.215	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	280.9	0	BX	0	25.216	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	281.6	0	BX	0	25.219	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	282.2	0	BX	0	25.218	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	282.9	0	BX	0	25.216	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	283.5	0	BX	0	25.218	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	284.2	0	BX	0	25.215	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	284.8	0	BX	0	25.230	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	285.5	0	BX	0	25.218	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	286.1	0	BX	0	25.221	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	286.8	0	BX	0	25.220	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	287.4	0	BX	0	25.221	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	288.0	0	BX	0	25.222	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	288.7	0	BX	0	25.220	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	289.3	0	BX	0	25.222	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	290.0	0	BX	0	25.221	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	290.6	0	BX	0	25.223	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	291.3	0	BX	0	25.222	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	291.9	0	BX	0	25.222	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	292.6	0	BX	0	25.229	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	293.2	0	BX	0	25.226	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	293.9	0	BX	0	25.225	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	294.5	0	BX	0	25.228	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	295.2	0	BX	0	25.225	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	295.8	0	BX	0	25.225	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	296.5	0	BX	0	25.225	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	297.1	0	BX	0	25.225	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	297.8	0	BX	0	25.229	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	298.4	0	BX	0	25.229	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	299.1	0	BX	0	25.224	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	299.7	0	BX	0	25.231	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	300.4	0	BX	0	25.229	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	301.0	0	BX	0	25.230	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	301.7	0	BX	0	25.232	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	302.3	0	BX	0	25.229	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	303.0	0	BX	0	25.231	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	303.6	0	BX	0	25.232	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	304.3	0	BX	0	25.231	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	304.9	0	BX	0	25.229	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	305.6	0	BX	0	25.233	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	306.2	0	BX	0	25.215	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	306.9	0	BX	0	25.230	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	307.5	0	BX	0	25.232	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	308.2	0	BX	0	25.235	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	308.8	0	BX	0	25.230	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	309.5	0	BX	0	25.237	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	310.1	0	BX	0	25.237	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	310.8	0	BX	0	25.234	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	311.4	0	BX	0	25.235	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	312.0	0	BX	0	25.235	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	312.7	0	BX	0	25.236	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	313.3	0	BX	0	25.237	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	314.0	0	BX	0	25.231	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	314.6	0	BX	0	25.239	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	315.3	0	BX	0	25.237	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	315.9	0	BX	0	25.234	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	316.6	0	BX	0	25.237	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	317.2	0	BX	0	25.235	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	317.9	0	BX	0	25.238	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	318.5	0	BX	0	25.237	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	319.2	0	BX	0	25.237	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	319.8	0	BX	0	25.237	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	320.5	0	BX	0	25.238	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	321.1	0	BX	0	25.237	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	321.8	0	BX	0	25.229	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	322.4	0	BX	0	25.241	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	323.1	0	BX	0	25.237	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	323.7	0	BX	0	25.239	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	324.3	0	BX	0	25.238	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	325.0	0	BX	0	25.239	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	325.6	0	BX	0	25.240	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	326.3	0	BX	0	25.240	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	326.9	0	BX	0	25.240	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	327.6	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	328.2	0	BX	0	25.240	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	328.9	0	BX	0	25.241	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	329.5	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	330.2	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	330.8	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	331.5	0	BX	0	25.241	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	332.1	0	BX	0	25.241	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	332.8	0	BX	0	25.241	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	333.4	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	334.0	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	334.7	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	335.3	0	BX	0	25.243	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	336.0	0	BX	0	25.243	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	336.6	0	BX	0	25.236	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	337.3	0	BX	0	25.259	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	337.9	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	338.6	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	339.2	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	339.9	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	340.5	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	341.2	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	341.8	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	342.4	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	343.1	0	BX	0	25.246	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	343.7	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	344.4	0	BX	0	25.253	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	345.0	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	345.7	0	BX	0	25.246	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	346.3	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	347.0	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	347.6	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	348.3	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	348.9	0	BX	0	25.253	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	349.5	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	350.2	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	350.8	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	351.5	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	352.1	0	BX	0	25.262	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	352.8	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	353.4	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	354.1	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	354.7	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	355.3	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	356.0	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	356.6	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	357.3	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	357.9	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	358.6	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	359.2	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	359.9	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	360.5	0	BX	0	25.252	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	361.1	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	361.8	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	362.4	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	363.1	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	363.7	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	364.4	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	365.0	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	365.7	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	366.3	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	366.9	0	BX	0	25.255	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	367.6	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	368.2	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	368.9	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	369.5	0	BX	0	25.378	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	370.2	0	BX	0	25.159	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	370.8	0	BX	0	25.292	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	371.5	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	372.1	0	BX	0	25.252	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	372.7	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	373.4	0	BX	0	25.240	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	374.0	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	374.7	0	BX	0	25.254	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	375.3	0	BX	0	25.254	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	376.0	0	BX	0	25.255	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	376.6	0	BX	0	25.254	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	377.2	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	377.9	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	378.5	0	BX	0	25.252	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	379.2	0	BX	0	25.257	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	379.8	0	BX	0	25.257	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	380.5	0	BX	0	25.252	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	381.1	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	381.7	0	BX	0	25.258	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	382.4	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	383.0	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	383.7	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	384.3	0	BX	0	25.252	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	385.0	0	BX	0	25.255	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	385.6	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	386.2	0	BX	0	25.254	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	386.9	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	387.5	0	BX	0	25.252	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	388.2	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	388.8	0	BX	0	25.235	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	389.5	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	390.1	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	390.7	0	BX	0	25.253	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	391.4	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	392.0	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	392.7	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	393.3	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	394.0	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	394.6	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	395.2	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	395.9	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	396.5	0	BX	0	25.252	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	397.2	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	397.8	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	398.4	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	399.1	0	BX	0	25.252	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	399.7	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	400.4	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	401.0	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	401.7	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	402.3	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	402.9	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	403.6	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	404.2	0	BX	0	25.254	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	404.9	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	405.5	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	406.1	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	406.8	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	407.4	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	408.1	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	408.7	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	409.3	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	410.0	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	410.6	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	411.3	0	BX	0	25.254	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	411.9	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	412.6	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	413.2	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	413.8	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	414.5	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	415.1	0	BX	0	25.243	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	415.8	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	416.4	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	417.0	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	417.7	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	418.3	0	BX	0	25.250	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	419.0	0	BX	0	25.262	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	419.6	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	420.2	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	420.9	0	BX	0	25.249	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	421.5	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	422.2	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	422.8	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	423.4	0	BX	0	25.241	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	424.1	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	424.7	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	425.4	0	BX	0	25.251	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	426.0	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	426.6	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	427.3	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	427.9	0	BX	0	25.243	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	428.6	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	429.2	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	429.8	0	BX	0	25.241	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	430.5	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	431.1	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	431.8	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	432.4	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	433.0	0	BX	0	25.238	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	433.7	0	BX	0	25.258	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	434.3	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	434.9	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	435.6	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	436.2	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	436.9	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	437.5	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	438.1	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	438.8	0	BX	0	25.243	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	439.4	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	440.1	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	440.7	0	BX	0	25.246	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	441.3	0	BX	0	25.247	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	442.0	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	442.6	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	443.3	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	443.9	0	BX	0	25.241	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	444.5	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	445.2	0	BX	0	25.243	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	445.8	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	446.4	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	447.1	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	447.7	0	BX	0	25.235	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	448.4	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	449.0	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	449.6	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	450.3	0	BX	0	25.245	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	450.9	0	BX	0	25.248	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	451.6	0	BX	0	25.244	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	452.2	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	452.8	0	BX	0	25.246	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	453.5	0	BX	0	25.241	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	454.1	0	BX	0	25.241	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	454.7	0	BX	0	25.232	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	455.4	0	BX	0	25.240	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	456.0	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	456.7	0	BX	0	25.240	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	457.3	0	BX	0	25.242	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	457.9	0	BX	0	25.238	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	458.6	0	BX	0	25.243	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	459.2	0	BX	0	25.237	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	459.8	0	BX	0	25.235	0
@518___2006299	009	C	09/18/2006	10:45	104.7167	2.4000	0	460.5	0	BX	0	25.240	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	0.6	0	BX	0	27.186	
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	1.2	0	BX	0	28.191	
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	1.8	0	BX	0	28.349	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	2.5	0	BX	0	28.334	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	3.1	0	BX	0	28.337	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	3.7	0	BX	0	28.344	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	4.4	0	BX	0	28.345	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	5.0	0	BX	0	28.342	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	5.6	0	BX	0	28.350	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	6.3	0	BX	0	28.350	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	6.9	0	BX	0	28.353	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	7.5	0	BX	0	28.344	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	8.1	0	BX	0	28.356	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	8.8	0	BX	0	28.362	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	9.4	0	BX	0	28.351	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	10.0	0	BX	0	28.350	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	10.7	0	BX	0	28.352	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	11.3	0	BX	0	28.350	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	11.9	0	BX	0	28.349	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	12.5	0	BX	0	28.353	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	13.2	0	BX	0	28.356	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	13.8	0	BX	0	28.355	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	14.4	0	BX	0	28.355	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	15.1	0	BX	0	28.351	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	15.7	0	BX	0	28.365	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	16.3	0	BX	0	28.365	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	16.9	0	BX	0	28.358	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	17.6	0	BX	0	28.361	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	18.2	0	BX	0	28.369	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	18.8	0	BX	0	28.375	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	19.5	0	BX	0	28.383	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	20.1	0	BX	0	28.386	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	20.7	0	BX	0	28.392	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	21.3	0	BX	0	28.409	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	22.0	0	BX	0	28.418	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	22.6	0	BX	0	28.425	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	23.2	0	BX	0	28.426	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	23.9	0	BX	0	28.426	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	24.5	0	BX	0	28.421	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	25.1	0	BX	0	28.428	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	25.7	0	BX	0	28.435	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	26.4	0	BX	0	28.442	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	27.0	0	BX	0	28.445	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	27.6	0	BX	0	28.452	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	28.3	0	BX	0	28.461	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	28.9	0	BX	0	28.471	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	29.5	0	BX	0	28.483	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	30.1	0	BX	0	28.482	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	30.8	0	BX	0	28.495	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	31.4	0	BX	0	28.501	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	32.0	0	BX	0	28.506	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	32.7	0	BX	0	28.517	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	33.3	0	BX	0	28.544	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	33.9	0	BX	0	28.560	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	34.5	0	BX	0	28.586	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	35.2	0	BX	0	28.611	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	35.8	0	BX	0	28.637	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	36.4	0	BX	0	28.682	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	37.1	0	BX	0	28.698	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	37.7	0	BX	0	28.710	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	38.3	0	BX	0	28.716	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	38.9	0	BX	0	28.726	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	39.6	0	BX	0	28.737	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	40.2	0	BX	0	28.735	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	40.8	0	BX	0	28.720	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	41.4	0	BX	0	28.506	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	42.1	0	BX	0	28.095	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	42.7	0	BX	0	27.720	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	43.3	0	BX	0	27.515	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	44.0	0	BX	0	27.168	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	44.6	0	BX	0	27.074	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	45.2	0	BX	0	26.964	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	45.8	0	BX	0	26.889	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	46.5	0	BX	0	26.881	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	47.1	0	BX	0	26.837	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	47.7	0	BX	0	26.791	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	48.3	0	BX	0	26.743	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	49.0	0	BX	0	26.593	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	49.6	0	BX	0	26.322	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	50.2	0	BX	0	26.219	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	50.8	0	BX	0	26.080	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	51.5	0	BX	0	25.997	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	52.1	0	BX	0	25.929	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	52.7	0	BX	0	25.857	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	53.4	0	BX	0	25.782	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	54.0	0	BX	0	25.626	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	54.6	0	BX	0	25.384	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	55.2	0	BX	0	25.181	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	55.9	0	BX	0	25.088	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	56.5	0	BX	0	25.063	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	57.1	0	BX	0	25.063	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	57.7	0	BX	0	25.058	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	58.4	0	BX	0	25.058	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	59.0	0	BX	0	25.059	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	59.6	0	BX	0	25.047	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	60.2	0	BX	0	25.060	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	60.9	0	BX	0	25.054	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	61.5	0	BX	0	25.113	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	62.1	0	BX	0	25.130	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	62.7	0	BX	0	25.121	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	63.4	0	BX	0	25.118	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	64.0	0	BX	0	25.120	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	64.6	0	BX	0	25.108	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	65.2	0	BX	0	25.110	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	65.9	0	BX	0	25.110	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	66.5	0	BX	0	25.108	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	67.1	0	BX	0	25.099	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	67.8	0	BX	0	25.107	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	68.4	0	BX	0	25.106	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	69.0	0	BX	0	25.106	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	69.6	0	BX	0	25.105	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	70.3	0	BX	0	25.109	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	70.9	0	BX	0	25.105	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	71.5	0	BX	0	25.111	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	72.1	0	BX	0	25.107	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	72.8	0	BX	0	25.107	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	73.4	0	BX	0	25.107	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	74.0	0	BX	0	25.106	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	74.6	0	BX	0	25.098	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	75.3	0	BX	0	25.107	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	75.9	0	BX	0	25.107	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	76.5	0	BX	0	25.108	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	77.1	0	BX	0	25.107	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	77.8	0	BX	0	25.106	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	78.4	0	BX	0	25.109	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	79.0	0	BX	0	25.108	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	79.6	0	BX	0	25.107	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	80.3	0	BX	0	25.105	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	80.9	0	BX	0	25.107	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	81.5	0	BX	0	25.106	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	82.1	0	BX	0	25.111	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	82.7	0	BX	0	25.110	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	83.4	0	BX	0	25.110	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	84.0	0	BX	0	25.111	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	84.6	0	BX	0	25.111	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	85.2	0	BX	0	25.109	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	85.9	0	BX	0	25.111	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	86.5	0	BX	0	25.114	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	87.1	0	BX	0	25.110	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	87.7	0	BX	0	25.114	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	88.4	0	BX	0	25.116	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	89.0	0	BX	0	25.117	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	89.6	0	BX	0	25.113	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	90.2	0	BX	0	25.121	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	90.9	0	BX	0	25.123	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	91.5	0	BX	0	25.123	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	92.1	0	BX	0	25.121	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	92.7	0	BX	0	25.124	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	93.4	0	BX	0	25.126	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	94.0	0	BX	0	25.127	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	94.6	0	BX	0	25.128	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	95.2	0	BX	0	25.129	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	95.9	0	BX	0	25.129	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	96.5	0	BX	0	25.132	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	97.1	0	BX	0	25.137	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	97.7	0	BX	0	25.139	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	98.3	0	BX	0	25.137	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	99.0	0	BX	0	25.141	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	99.6	0	BX	0	25.141	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	100.2	0	BX	0	25.143	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	100.8	0	BX	0	25.143	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	101.5	0	BX	0	25.149	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	102.1	0	BX	0	25.145	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	102.7	0	BX	0	25.149	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	103.3	0	BX	0	25.154	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	104.0	0	BX	0	25.155	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	104.6	0	BX	0	25.149	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	105.2	0	BX	0	25.159	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	105.8	0	BX	0	25.159	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	106.4	0	BX	0	25.164	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	107.1	0	BX	0	25.171	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	107.7	0	BX	0	25.171	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	108.3	0	BX	0	25.170	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	108.9	0	BX	0	25.174	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	109.6	0	BX	0	25.178	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	110.2	0	BX	0	25.178	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	110.8	0	BX	0	25.185	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	111.4	0	BX	0	25.182	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	112.0	0	BX	0	25.188	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	112.7	0	BX	0	25.190	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	113.3	0	BX	0	25.188	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	113.9	0	BX	0	25.197	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	114.5	0	BX	0	25.197	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	115.2	0	BX	0	25.201	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	115.8	0	BX	0	25.204	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	116.4	0	BX	0	25.210	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	117.0	0	BX	0	25.212	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	117.6	0	BX	0	25.211	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	118.3	0	BX	0	25.215	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	118.9	0	BX	0	25.220	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	119.5	0	BX	0	25.220	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	120.1	0	BX	0	25.227	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	120.8	0	BX	0	25.220	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	121.4	0	BX	0	25.233	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	122.0	0	BX	0	25.234	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	122.6	0	BX	0	25.236	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	123.2	0	BX	0	25.237	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	123.9	0	BX	0	25.236	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	124.5	0	BX	0	25.243	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	125.1	0	BX	0	25.249	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	125.7	0	BX	0	25.252	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	126.3	0	BX	0	25.255	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	127.0	0	BX	0	25.241	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	127.6	0	BX	0	25.260	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	128.2	0	BX	0	25.265	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	128.8	0	BX	0	25.271	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	129.5	0	BX	0	25.267	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	130.1	0	BX	0	25.272	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	130.7	0	BX	0	25.275	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	131.3	0	BX	0	25.278	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	131.9	0	BX	0	25.280	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	132.6	0	BX	0	25.282	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	133.2	0	BX	0	25.284	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	133.8	0	BX	0	25.292	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	134.4	0	BX	0	25.291	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	135.0	0	BX	0	25.299	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	135.7	0	BX	0	25.302	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	136.3	0	BX	0	25.305	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	136.9	0	BX	0	25.306	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	137.5	0	BX	0	25.307	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	138.1	0	BX	0	25.309	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	138.8	0	BX	0	25.313	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	139.4	0	BX	0	25.313	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	140.0	0	BX	0	25.316	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	140.6	0	BX	0	25.321	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	141.3	0	BX	0	25.322	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	141.9	0	BX	0	25.325	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	142.5	0	BX	0	25.325	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	143.1	0	BX	0	25.339	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	143.7	0	BX	0	25.337	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	144.4	0	BX	0	25.340	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	145.0	0	BX	0	25.343	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	145.6	0	BX	0	25.344	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	146.2	0	BX	0	25.349	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	146.8	0	BX	0	25.352	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	147.5	0	BX	0	25.353	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	148.1	0	BX	0	25.357	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	148.7	0	BX	0	25.360	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	149.3	0	BX	0	25.362	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	149.9	0	BX	0	25.352	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	150.6	0	BX	0	25.375	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	151.2	0	BX	0	25.372	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	151.8	0	BX	0	25.373	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	152.4	0	BX	0	25.378	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	153.0	0	BX	0	25.381	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	153.6	0	BX	0	25.382	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	154.3	0	BX	0	25.385	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	154.9	0	BX	0	25.387	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	155.5	0	BX	0	25.389	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	156.1	0	BX	0	25.394	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	156.7	0	BX	0	25.395	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	157.4	0	BX	0	25.391	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	158.0	0	BX	0	25.410	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	158.6	0	BX	0	25.409	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	159.2	0	BX	0	25.407	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	159.8	0	BX	0	25.409	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	160.5	0	BX	0	25.413	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	161.1	0	BX	0	25.416	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	161.7	0	BX	0	25.418	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	162.3	0	BX	0	25.419	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	162.9	0	BX	0	25.424	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	163.6	0	BX	0	25.425	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	164.2	0	BX	0	25.426	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	164.8	0	BX	0	25.430	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	165.4	0	BX	0	25.440	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	166.0	0	BX	0	25.447	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	166.6	0	BX	0	25.438	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	167.3	0	BX	0	25.442	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	167.9	0	BX	0	25.443	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	168.5	0	BX	0	25.444	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	169.1	0	BX	0	25.445	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	169.7	0	BX	0	25.449	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	170.4	0	BX	0	25.451	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	171.0	0	BX	0	25.455	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	171.6	0	BX	0	25.458	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	172.2	0	BX	0	25.461	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	172.8	0	BX	0	25.463	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	173.4	0	BX	0	25.472	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	174.1	0	BX	0	25.469	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	174.7	0	BX	0	25.472	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	175.3	0	BX	0	25.471	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	175.9	0	BX	0	25.477	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	176.5	0	BX	0	25.477	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	177.2	0	BX	0	25.478	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	177.8	0	BX	0	25.481	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	178.4	0	BX	0	25.486	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	179.0	0	BX	0	25.484	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	179.6	0	BX	0	25.482	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	180.2	0	BX	0	25.490	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	180.9	0	BX	0	25.499	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	181.5	0	BX	0	25.497	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	182.1	0	BX	0	25.499	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	182.7	0	BX	0	25.502	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	183.3	0	BX	0	25.503	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	184.0	0	BX	0	25.503	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	184.6	0	BX	0	25.505	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	185.2	0	BX	0	25.508	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	185.8	0	BX	0	25.509	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	186.4	0	BX	0	25.514	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	187.0	0	BX	0	25.504	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	187.7	0	BX	0	25.511	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	188.3	0	BX	0	25.521	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	188.9	0	BX	0	25.525	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	189.5	0	BX	0	25.523	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	190.1	0	BX	0	25.525	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	190.7	0	BX	0	25.527	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	191.4	0	BX	0	25.534	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	192.0	0	BX	0	25.532	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	192.6	0	BX	0	25.535	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	193.2	0	BX	0	25.532	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	193.8	0	BX	0	25.537	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	194.4	0	BX	0	25.530	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	195.1	0	BX	0	25.535	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	195.7	0	BX	0	25.535	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	196.3	0	BX	0	25.543	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	196.9	0	BX	0	25.545	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	197.5	0	BX	0	25.548	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	198.1	0	BX	0	25.549	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	198.8	0	BX	0	25.550	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	199.4	0	BX	0	25.552	0
@518___2006299	010	C	09/19/2006	01:40	104.7000	2.3333	0	200.0	0	BX	0	25.555	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	0.6	0	BX	0	26.844	
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	1.2	0	BX	0	28.280	
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	1.8	0	BX	0	28.742	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	2.5	0	BX	0	28.874	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	3.1	0	BX	0	28.913	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	3.7	0	BX	0	28.928	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	4.4	0	BX	0	28.930	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	5.0	0	BX	0	28.935	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	5.6	0	BX	0	28.940	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	6.3	0	BX	0	28.927	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	6.9	0	BX	0	28.947	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	7.5	0	BX	0	28.948	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	8.1	0	BX	0	28.945	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	8.8	0	BX	0	28.945	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	9.4	0	BX	0	28.943	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	10.0	0	BX	0	28.935	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	10.7	0	BX	0	28.928	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	11.3	0	BX	0	28.926	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	11.9	0	BX	0	28.921	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	12.5	0	BX	0	28.921	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	13.2	0	BX	0	28.918	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	13.8	0	BX	0	28.909	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	14.4	0	BX	0	28.897	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	15.1	0	BX	0	28.890	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	15.7	0	BX	0	28.885	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	16.3	0	BX	0	28.867	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	16.9	0	BX	0	28.863	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	17.6	0	BX	0	28.861	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	18.2	0	BX	0	28.856	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	18.8	0	BX	0	28.856	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	19.5	0	BX	0	28.854	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	20.1	0	BX	0	28.852	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	20.7	0	BX	0	28.853	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	21.3	0	BX	0	28.851	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	22.0	0	BX	0	28.850	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	22.6	0	BX	0	28.849	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	23.2	0	BX	0	28.832	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	23.9	0	BX	0	28.848	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	24.5	0	BX	0	28.840	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	25.1	0	BX	0	28.845	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	25.7	0	BX	0	28.845	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	26.4	0	BX	0	28.844	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	27.0	0	BX	0	28.842	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	27.6	0	BX	0	28.840	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	28.3	0	BX	0	28.840	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	28.9	0	BX	0	28.838	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	29.5	0	BX	0	28.838	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	30.1	0	BX	0	28.836	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	30.8	0	BX	0	28.840	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	31.4	0	BX	0	28.837	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	32.0	0	BX	0	28.839	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	32.7	0	BX	0	28.845	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	33.3	0	BX	0	28.841	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	33.9	0	BX	0	28.842	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	34.5	0	BX	0	28.843	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	35.2	0	BX	0	28.838	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	35.8	0	BX	0	28.842	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	36.4	0	BX	0	28.842	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	37.1	0	BX	0	28.840	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	37.7	0	BX	0	28.841	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	38.3	0	BX	0	28.838	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	38.9	0	BX	0	28.842	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	39.6	0	BX	0	28.843	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	40.2	0	BX	0	28.836	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	40.8	0	BX	0	28.838	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	41.4	0	BX	0	28.845	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	42.1	0	BX	0	28.844	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	42.7	0	BX	0	28.846	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	43.3	0	BX	0	28.843	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	44.0	0	BX	0	28.843	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	44.6	0	BX	0	28.841	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	45.2	0	BX	0	28.843	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	45.8	0	BX	0	28.843	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	46.5	0	BX	0	28.840	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	47.1	0	BX	0	28.822	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	47.7	0	BX	0	28.666	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	48.3	0	BX	0	28.448	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	49.0	0	BX	0	28.114	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	49.6	0	BX	0	27.872	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	50.2	0	BX	0	27.019	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	50.8	0	BX	0	26.181	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	51.5	0	BX	0	25.699	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	52.1	0	BX	0	25.364	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	52.7	0	BX	0	25.173	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	53.4	0	BX	0	25.014	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	54.0	0	BX	0	24.926	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	54.6	0	BX	0	24.875	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	55.2	0	BX	0	24.837	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	55.9	0	BX	0	24.827	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	56.5	0	BX	0	24.811	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	57.1	0	BX	0	24.794	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	57.7	0	BX	0	24.786	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	58.4	0	BX	0	24.781	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	59.0	0	BX	0	24.774	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	59.6	0	BX	0	24.767	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	60.2	0	BX	0	24.760	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	60.9	0	BX	0	24.760	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	61.5	0	BX	0	24.756	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	62.1	0	BX	0	24.756	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	62.7	0	BX	0	24.757	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	63.4	0	BX	0	24.758	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	64.0	0	BX	0	24.758	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	64.6	0	BX	0	24.753	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	65.2	0	BX	0	24.752	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	65.9	0	BX	0	24.742	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	66.5	0	BX	0	24.758	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	67.1	0	BX	0	24.751	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	67.8	0	BX	0	24.758	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	68.4	0	BX	0	24.840	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	69.0	0	BX	0	24.809	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	69.6	0	BX	0	24.809	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	70.3	0	BX	0	24.801	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	70.9	0	BX	0	24.795	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	71.5	0	BX	0	24.797	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	72.1	0	BX	0	24.798	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	72.8	0	BX	0	24.790	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	73.4	0	BX	0	24.790	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	74.0	0	BX	0	24.780	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	74.6	0	BX	0	24.789	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	75.3	0	BX	0	24.780	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	75.9	0	BX	0	24.763	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	76.5	0	BX	0	24.793	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	77.1	0	BX	0	24.791	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	77.8	0	BX	0	24.791	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	78.4	0	BX	0	24.788	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	79.0	0	BX	0	24.786	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	79.6	0	BX	0	24.787	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	80.3	0	BX	0	24.783	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	80.9	0	BX	0	24.787	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	81.5	0	BX	0	24.788	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	82.1	0	BX	0	24.774	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	82.7	0	BX	0	24.795	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	83.4	0	BX	0	24.800	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	84.0	0	BX	0	24.792	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	84.6	0	BX	0	24.786	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	85.2	0	BX	0	24.784	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	85.9	0	BX	0	24.791	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	86.5	0	BX	0	24.795	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	87.1	0	BX	0	24.795	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	87.7	0	BX	0	24.795	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	88.4	0	BX	0	24.791	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	89.0	0	BX	0	24.792	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	89.6	0	BX	0	24.786	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	90.2	0	BX	0	24.791	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	90.9	0	BX	0	24.796	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	91.5	0	BX	0	24.799	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	92.1	0	BX	0	24.799	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	92.7	0	BX	0	24.801	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	93.4	0	BX	0	24.797	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	94.0	0	BX	0	24.804	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	94.6	0	BX	0	24.805	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	95.2	0	BX	0	24.804	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	95.9	0	BX	0	24.802	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	96.5	0	BX	0	24.807	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	97.1	0	BX	0	24.809	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	97.7	0	BX	0	24.805	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	98.3	0	BX	0	24.799	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	99.0	0	BX	0	24.807	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	99.6	0	BX	0	24.816	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	100.2	0	BX	0	24.818	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	100.8	0	BX	0	24.818	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	101.5	0	BX	0	24.818	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	102.1	0	BX	0	24.822	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	102.7	0	BX	0	24.824	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	103.3	0	BX	0	24.824	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	104.0	0	BX	0	24.825	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	104.6	0	BX	0	24.831	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	105.2	0	BX	0	24.832	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	105.8	0	BX	0	24.835	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	106.4	0	BX	0	24.831	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	107.1	0	BX	0	24.834	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	107.7	0	BX	0	24.835	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	108.3	0	BX	0	24.840	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	108.9	0	BX	0	24.847	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	109.6	0	BX	0	24.845	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	110.2	0	BX	0	24.848	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	110.8	0	BX	0	24.854	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	111.4	0	BX	0	24.857	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	112.0	0	BX	0	24.858	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	112.7	0	BX	0	24.859	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	113.3	0	BX	0	24.864	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	113.9	0	BX	0	24.863	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	114.5	0	BX	0	24.863	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	115.2	0	BX	0	24.866	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	115.8	0	BX	0	24.864	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	116.4	0	BX	0	24.878	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	117.0	0	BX	0	24.879	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	117.6	0	BX	0	24.881	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	118.3	0	BX	0	24.885	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	118.9	0	BX	0	24.890	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	119.5	0	BX	0	24.889	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	120.1	0	BX	0	24.895	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	120.8	0	BX	0	24.895	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	121.4	0	BX	0	24.899	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	122.0	0	BX	0	24.903	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	122.6	0	BX	0	24.904	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	123.2	0	BX	0	24.908	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	123.9	0	BX	0	24.911	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	124.5	0	BX	0	24.922	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	125.1	0	BX	0	24.911	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	125.7	0	BX	0	24.917	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	126.3	0	BX	0	24.920	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	127.0	0	BX	0	24.919	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	127.6	0	BX	0	24.922	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	128.2	0	BX	0	24.924	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	128.8	0	BX	0	24.933	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	129.5	0	BX	0	24.937	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	130.1	0	BX	0	24.933	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	130.7	0	BX	0	24.941	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	131.3	0	BX	0	24.943	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	131.9	0	BX	0	24.942	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	132.6	0	BX	0	24.946	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	133.2	0	BX	0	24.956	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	133.8	0	BX	0	24.951	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	134.4	0	BX	0	24.958	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	135.0	0	BX	0	24.964	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	135.7	0	BX	0	24.970	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	136.3	0	BX	0	24.971	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	136.9	0	BX	0	24.971	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	137.5	0	BX	0	24.970	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	138.1	0	BX	0	24.973	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	138.8	0	BX	0	24.978	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	139.4	0	BX	0	24.974	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	140.0	0	BX	0	24.986	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	140.6	0	BX	0	24.984	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	141.3	0	BX	0	25.000	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	141.9	0	BX	0	24.993	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	142.5	0	BX	0	24.996	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	143.1	0	BX	0	24.994	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	143.7	0	BX	0	25.001	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	144.4	0	BX	0	25.005	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	145.0	0	BX	0	25.005	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	145.6	0	BX	0	25.011	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	146.2	0	BX	0	25.016	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	146.8	0	BX	0	25.015	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	147.5	0	BX	0	25.018	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	148.1	0	BX	0	25.018	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	148.7	0	BX	0	25.027	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	149.3	0	BX	0	25.035	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	149.9	0	BX	0	25.029	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	150.6	0	BX	0	25.032	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	151.2	0	BX	0	25.035	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	151.8	0	BX	0	25.040	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	152.4	0	BX	0	25.039	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	153.0	0	BX	0	25.040	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	153.6	0	BX	0	25.042	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	154.3	0	BX	0	25.048	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	154.9	0	BX	0	25.051	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	155.5	0	BX	0	25.051	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	156.1	0	BX	0	25.034	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	156.7	0	BX	0	25.057	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	157.4	0	BX	0	25.057	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	158.0	0	BX	0	25.069	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	158.6	0	BX	0	25.066	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	159.2	0	BX	0	25.066	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	159.8	0	BX	0	25.070	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	160.5	0	BX	0	25.075	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	161.1	0	BX	0	25.080	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	161.7	0	BX	0	25.077	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	162.3	0	BX	0	25.084	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	162.9	0	BX	0	25.085	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	163.6	0	BX	0	25.087	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	164.2	0	BX	0	25.086	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	164.8	0	BX	0	25.091	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	165.4	0	BX	0	25.100	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	166.0	0	BX	0	25.097	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	166.6	0	BX	0	25.100	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	167.3	0	BX	0	25.108	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	167.9	0	BX	0	25.108	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	168.5	0	BX	0	25.108	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	169.1	0	BX	0	25.108	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	169.7	0	BX	0	25.110	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	170.4	0	BX	0	25.118	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	171.0	0	BX	0	25.114	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	171.6	0	BX	0	25.122	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	172.2	0	BX	0	25.124	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	172.8	0	BX	0	25.127	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	173.4	0	BX	0	25.136	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	174.1	0	BX	0	25.130	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	174.7	0	BX	0	25.132	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	175.3	0	BX	0	25.137	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	175.9	0	BX	0	25.130	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	176.5	0	BX	0	25.133	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	177.2	0	BX	0	25.135	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	177.8	0	BX	0	25.143	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	178.4	0	BX	0	25.146	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	179.0	0	BX	0	25.148	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	179.6	0	BX	0	25.145	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	180.2	0	BX	0	25.147	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	180.9	0	BX	0	25.149	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	181.5	0	BX	0	25.165	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	182.1	0	BX	0	25.152	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	182.7	0	BX	0	25.157	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	183.3	0	BX	0	25.158	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	184.0	0	BX	0	25.165	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	184.6	0	BX	0	25.163	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	185.2	0	BX	0	25.164	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	185.8	0	BX	0	25.168	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	186.4	0	BX	0	25.172	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	187.0	0	BX	0	25.173	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	187.7	0	BX	0	25.168	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	188.3	0	BX	0	25.168	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	188.9	0	BX	0	25.182	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	189.5	0	BX	0	25.191	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	190.1	0	BX	0	25.186	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	190.7	0	BX	0	25.186	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	191.4	0	BX	0	25.183	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	192.0	0	BX	0	25.185	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	192.6	0	BX	0	25.186	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	193.2	0	BX	0	25.192	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	193.8	0	BX	0	25.198	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	194.4	0	BX	0	25.193	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	195.1	0	BX	0	25.193	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	195.7	0	BX	0	25.188	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	196.3	0	BX	0	25.196	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	196.9	0	BX	0	25.206	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	197.5	0	BX	0	25.212	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	198.1	0	BX	0	25.208	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	198.8	0	BX	0	25.204	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	199.4	0	BX	0	25.204	0
@518___2006299	011	C	09/19/2006	06:58	104.7967	2.3600	0	200.0	0	BX	0	25.204	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	0.6	0	BX	0	27.265	
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	1.2	0	BX	0	28.599	
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	1.8	0	BX	0	28.916	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	2.5	0	BX	0	28.986	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	3.1	0	BX	0	29.011	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	3.7	0	BX	0	29.018	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	4.4	0	BX	0	29.007	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	5.0	0	BX	0	28.983	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	5.6	0	BX	0	28.950	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	6.3	0	BX	0	28.939	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	6.9	0	BX	0	28.885	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	7.5	0	BX	0	28.913	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	8.1	0	BX	0	28.881	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	8.8	0	BX	0	28.882	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	9.4	0	BX	0	28.883	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	10.0	0	BX	0	28.875	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	10.7	0	BX	0	28.864	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	11.3	0	BX	0	28.861	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	11.9	0	BX	0	28.857	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	12.5	0	BX	0	28.850	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	13.2	0	BX	0	28.851	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	13.8	0	BX	0	28.845	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	14.4	0	BX	0	28.847	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	15.1	0	BX	0	28.840	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	15.7	0	BX	0	28.837	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	16.3	0	BX	0	28.837	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	16.9	0	BX	0	28.835	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	17.6	0	BX	0	28.834	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	18.2	0	BX	0	28.836	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	18.8	0	BX	0	28.832	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	19.5	0	BX	0	28.829	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	20.1	0	BX	0	28.828	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	20.7	0	BX	0	28.828	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	21.3	0	BX	0	28.830	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	22.0	0	BX	0	28.824	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	22.6	0	BX	0	28.823	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	23.2	0	BX	0	28.825	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	23.9	0	BX	0	28.828	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	24.5	0	BX	0	28.822	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	25.1	0	BX	0	28.831	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	25.7	0	BX	0	28.829	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	26.4	0	BX	0	28.820	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	27.0	0	BX	0	28.823	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	27.6	0	BX	0	28.815	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	28.3	0	BX	0	28.823	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	28.9	0	BX	0	28.816	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	29.5	0	BX	0	28.804	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	30.1	0	BX	0	28.816	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	30.8	0	BX	0	28.798	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	31.4	0	BX	0	28.821	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	32.0	0	BX	0	28.819	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	32.7	0	BX	0	28.822	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	33.3	0	BX	0	28.822	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	33.9	0	BX	0	28.822	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	34.5	0	BX	0	28.818	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	35.2	0	BX	0	28.819	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	35.8	0	BX	0	28.820	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	36.4	0	BX	0	28.821	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	37.1	0	BX	0	28.824	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	37.7	0	BX	0	28.820	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	38.3	0	BX	0	28.820	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	38.9	0	BX	0	28.820	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	39.6	0	BX	0	28.818	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	40.2	0	BX	0	28.817	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	40.8	0	BX	0	28.820	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	41.4	0	BX	0	28.819	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	42.1	0	BX	0	28.817	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	42.7	0	BX	0	28.817	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	43.3	0	BX	0	28.818	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	44.0	0	BX	0	28.819	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	44.6	0	BX	0	28.817	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	45.2	0	BX	0	28.817	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	45.8	0	BX	0	28.821	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	46.5	0	BX	0	28.818	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	47.1	0	BX	0	28.812	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	47.7	0	BX	0	28.828	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	48.3	0	BX	0	28.804	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	49.0	0	BX	0	28.783	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	49.6	0	BX	0	28.756	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	50.2	0	BX	0	28.549	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	50.8	0	BX	0	27.900	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	51.5	0	BX	0	27.142	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	52.1	0	BX	0	26.677	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	52.7	0	BX	0	25.961	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	53.4	0	BX	0	25.189	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	54.0	0	BX	0	24.856	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	54.6	0	BX	0	24.776	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	55.2	0	BX	0	24.658	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	55.9	0	BX	0	24.302	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	56.5	0	BX	0	24.119	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	57.1	0	BX	0	24.054	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	57.7	0	BX	0	24.033	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	58.4	0	BX	0	24.034	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	59.0	0	BX	0	24.031	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	59.6	0	BX	0	24.027	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	60.2	0	BX	0	24.031	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	60.9	0	BX	0	24.027	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	61.5	0	BX	0	24.028	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	62.1	0	BX	0	24.025	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	62.7	0	BX	0	24.023	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	63.4	0	BX	0	24.024	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	64.0	0	BX	0	24.028	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	64.6	0	BX	0	24.023	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	65.2	0	BX	0	24.019	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	65.9	0	BX	0	24.024	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	66.5	0	BX	0	24.025	
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	67.1	0	BX	0	31.541	
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	67.8	0	BX	0	29.465	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	68.4	0	BX	0	28.374	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	69.0	0	BX	0	28.056	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	69.6	0	BX	0	27.757	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	70.3	0	BX	0	27.591	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	70.9	0	BX	0	27.516	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	71.5	0	BX	0	27.439	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	72.1	0	BX	0	27.363	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	72.8	0	BX	0	27.322	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	73.4	0	BX	0	27.261	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	74.0	0	BX	0	27.247	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	74.6	0	BX	0	27.173	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	75.3	0	BX	0	27.140	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	75.9	0	BX	0	27.140	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	76.5	0	BX	0	27.130	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	77.1	0	BX	0	27.069	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	77.8	0	BX	0	27.027	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	78.4	0	BX	0	26.972	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	79.0	0	BX	0	26.912	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	79.6	0	BX	0	26.857	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	80.3	0	BX	0	26.839	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	80.9	0	BX	0	26.831	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	81.5	0	BX	0	26.739	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	82.1	0	BX	0	26.729	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	82.7	0	BX	0	26.686	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	83.4	0	BX	0	26.626	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	84.0	0	BX	0	26.614	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	84.6	0	BX	0	26.546	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	85.2	0	BX	0	26.555	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	85.9	0	BX	0	26.472	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	86.5	0	BX	0	26.496	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	87.1	0	BX	0	26.444	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	87.7	0	BX	0	26.370	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	88.4	0	BX	0	26.362	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	89.0	0	BX	0	26.327	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	89.6	0	BX	0	26.264	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	90.2	0	BX	0	26.231	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	90.9	0	BX	0	26.186	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	91.5	0	BX	0	26.114	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	92.1	0	BX	0	26.075	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	92.7	0	BX	0	26.038	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	93.4	0	BX	0	25.966	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	94.0	0	BX	0	25.857	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	94.6	0	BX	0	25.737	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	95.2	0	BX	0	25.431	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	95.9	0	BX	0	25.355	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	96.5	0	BX	0	25.340	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	97.1	0	BX	0	25.346	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	97.7	0	BX	0	25.385	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	98.3	0	BX	0	25.401	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	99.0	0	BX	0	25.387	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	99.6	0	BX	0	25.421	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	100.2	0	BX	0	25.389	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	100.8	0	BX	0	25.377	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	101.5	0	BX	0	25.386	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	102.1	0	BX	0	25.403	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	102.7	0	BX	0	25.384	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	103.3	0	BX	0	25.404	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	104.0	0	BX	0	25.391	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	104.6	0	BX	0	25.417	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	105.2	0	BX	0	25.421	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	105.8	0	BX	0	25.412	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	106.4	0	BX	0	25.406	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	107.1	0	BX	0	25.452	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	107.7	0	BX	0	25.442	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	108.3	0	BX	0	25.494	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	108.9	0	BX	0	25.471	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	109.6	0	BX	0	25.460	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	110.2	0	BX	0	25.508	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	110.8	0	BX	0	25.446	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	111.4	0	BX	0	25.434	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	112.0	0	BX	0	25.526	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	112.7	0	BX	0	25.490	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	113.3	0	BX	0	25.493	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	113.9	0	BX	0	25.500	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	114.5	0	BX	0	25.511	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	115.2	0	BX	0	25.485	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	115.8	0	BX	0	25.572	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	116.4	0	BX	0	25.520	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	117.0	0	BX	0	25.520	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	117.6	0	BX	0	25.485	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	118.3	0	BX	0	25.555	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	118.9	0	BX	0	25.568	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	119.5	0	BX	0	25.481	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	120.1	0	BX	0	25.579	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	120.8	0	BX	0	25.512	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	121.4	0	BX	0	25.523	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	122.0	0	BX	0	25.606	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	122.6	0	BX	0	25.551	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	123.2	0	BX	0	25.527	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	123.9	0	BX	0	25.594	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	124.5	0	BX	0	25.573	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	125.1	0	BX	0	25.566	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	125.7	0	BX	0	25.598	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	126.3	0	BX	0	25.607	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	127.0	0	BX	0	25.626	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	127.6	0	BX	0	25.619	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	128.2	0	BX	0	25.698	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	128.8	0	BX	0	25.631	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	129.5	0	BX	0	25.624	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	130.1	0	BX	0	25.607	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	130.7	0	BX	0	25.617	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	131.3	0	BX	0	25.601	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	131.9	0	BX	0	25.580	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	132.6	0	BX	0	25.674	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	133.2	0	BX	0	25.575	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	133.8	0	BX	0	25.657	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	134.4	0	BX	0	25.670	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	135.0	0	BX	0	25.709	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	135.7	0	BX	0	25.685	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	136.3	0	BX	0	25.693	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	136.9	0	BX	0	25.736	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	137.5	0	BX	0	25.814	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	138.1	0	BX	0	25.806	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	138.8	0	BX	0	25.831	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	139.4	0	BX	0	25.922	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	140.0	0	BX	0	25.989	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	140.6	0	BX	0	26.048	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	141.3	0	BX	0	26.152	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	141.9	0	BX	0	26.072	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	142.5	0	BX	0	26.248	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	143.1	0	BX	0	26.105	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	143.7	0	BX	0	26.158	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	144.4	0	BX	0	26.288	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	145.0	0	BX	0	26.262	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	145.6	0	BX	0	26.326	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	146.2	0	BX	0	26.372	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	146.8	0	BX	0	26.371	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	147.5	0	BX	0	26.396	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	148.1	0	BX	0	26.461	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	148.7	0	BX	0	26.395	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	149.3	0	BX	0	26.410	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	149.9	0	BX	0	26.427	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	150.6	0	BX	0	26.414	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	151.2	0	BX	0	26.373	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	151.8	0	BX	0	26.297	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	152.4	0	BX	0	26.299	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	153.0	0	BX	0	26.249	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	153.6	0	BX	0	26.287	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	154.3	0	BX	0	26.260	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	154.9	0	BX	0	26.311	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	155.5	0	BX	0	26.350	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	156.1	0	BX	0	26.412	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	156.7	0	BX	0	26.464	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	157.4	0	BX	0	26.452	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	158.0	0	BX	0	26.480	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	158.6	0	BX	0	26.492	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	159.2	0	BX	0	26.554	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	159.8	0	BX	0	26.623	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	160.5	0	BX	0	26.634	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	161.1	0	BX	0	26.685	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	161.7	0	BX	0	26.723	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	162.3	0	BX	0	26.795	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	162.9	0	BX	0	26.785	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	163.6	0	BX	0	26.861	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	164.2	0	BX	0	26.792	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	164.8	0	BX	0	26.833	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	165.4	0	BX	0	26.883	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	166.0	0	BX	0	26.865	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	166.6	0	BX	0	26.888	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	167.3	0	BX	0	26.892	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	167.9	0	BX	0	26.944	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	168.5	0	BX	0	26.980	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	169.1	0	BX	0	26.994	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	169.7	0	BX	0	27.076	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	170.4	0	BX	0	27.030	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	171.0	0	BX	0	27.074	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	171.6	0	BX	0	27.101	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	172.2	0	BX	0	27.145	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	172.8	0	BX	0	27.194	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	173.4	0	BX	0	27.169	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	174.1	0	BX	0	27.224	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	174.7	0	BX	0	27.243	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	175.3	0	BX	0	27.246	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	175.9	0	BX	0	27.298	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	176.5	0	BX	0	27.329	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	177.2	0	BX	0	27.348	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	177.8	0	BX	0	27.384	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	178.4	0	BX	0	27.369	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	179.0	0	BX	0	27.383	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	179.6	0	BX	0	27.388	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	180.2	0	BX	0	27.368	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	180.9	0	BX	0	27.360	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	181.5	0	BX	0	27.390	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	182.1	0	BX	0	27.391	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	182.7	0	BX	0	27.346	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	183.3	0	BX	0	27.315	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	184.0	0	BX	0	27.254	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	184.6	0	BX	0	27.201	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	185.2	0	BX	0	27.171	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	185.8	0	BX	0	26.793	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	186.4	0	BX	0	26.753	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	187.0	0	BX	0	26.770	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	187.7	0	BX	0	26.773	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	188.3	0	BX	0	26.771	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	188.9	0	BX	0	26.796	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	189.5	0	BX	0	26.776	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	190.1	0	BX	0	26.784	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	190.7	0	BX	0	26.764	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	191.4	0	BX	0	26.773	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	192.0	0	BX	0	26.778	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	192.6	0	BX	0	26.787	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	193.2	0	BX	0	26.808	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	193.8	0	BX	0	26.802	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	194.4	0	BX	0	26.795	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	195.1	0	BX	0	26.781	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	195.7	0	BX	0	26.781	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	196.3	0	BX	0	26.770	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	196.9	0	BX	0	26.770	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	197.5	0	BX	0	26.788	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	198.1	0	BX	0	26.776	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	198.8	0	BX	0	26.778	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	199.4	0	BX	0	26.789	0
@518___2006299	012	C	09/20/2006	05:01	104.7800	2.6467	0	200.0	0	BX	0	26.804	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	0.6	0	BX	0	27.310	
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	1.2	0	BX	0	28.261	
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	1.8	0	BX	0	28.637	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	2.5	0	BX	0	28.834	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	3.1	0	BX	0	28.892	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	3.7	0	BX	0	28.929	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	4.4	0	BX	0	28.947	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	5.0	0	BX	0	28.955	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	5.6	0	BX	0	28.960	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	6.3	0	BX	0	28.970	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	6.9	0	BX	0	28.974	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	7.5	0	BX	0	28.974	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	8.1	0	BX	0	28.980	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	8.8	0	BX	0	28.981	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	9.4	0	BX	0	28.983	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	10.0	0	BX	0	28.973	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	10.7	0	BX	0	28.978	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	11.3	0	BX	0	28.986	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	11.9	0	BX	0	28.986	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	12.5	0	BX	0	28.987	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	13.2	0	BX	0	28.989	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	13.8	0	BX	0	28.989	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	14.4	0	BX	0	28.986	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	15.1	0	BX	0	28.981	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	15.7	0	BX	0	28.979	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	16.3	0	BX	0	28.970	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	16.9	0	BX	0	28.956	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	17.6	0	BX	0	28.943	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	18.2	0	BX	0	28.946	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	18.8	0	BX	0	28.937	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	19.5	0	BX	0	28.921	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	20.1	0	BX	0	28.904	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	20.7	0	BX	0	28.894	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	21.3	0	BX	0	28.886	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	22.0	0	BX	0	28.875	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	22.6	0	BX	0	28.871	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	23.2	0	BX	0	28.867	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	23.9	0	BX	0	28.860	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	24.5	0	BX	0	28.862	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	25.1	0	BX	0	28.860	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	25.7	0	BX	0	28.855	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	26.4	0	BX	0	28.857	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	27.0	0	BX	0	28.859	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	27.6	0	BX	0	28.858	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	28.3	0	BX	0	28.857	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	28.9	0	BX	0	28.857	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	29.5	0	BX	0	28.854	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	30.1	0	BX	0	28.855	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	30.8	0	BX	0	28.855	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	31.4	0	BX	0	28.851	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	32.0	0	BX	0	28.852	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	32.7	0	BX	0	28.851	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	33.3	0	BX	0	28.847	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	33.9	0	BX	0	28.852	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	34.5	0	BX	0	28.868	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	35.2	0	BX	0	28.852	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	35.8	0	BX	0	28.848	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	36.4	0	BX	0	28.847	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	37.1	0	BX	0	28.850	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	37.7	0	BX	0	28.850	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	38.3	0	BX	0	28.852	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	38.9	0	BX	0	28.849	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	39.6	0	BX	0	28.849	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	40.2	0	BX	0	28.851	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	40.8	0	BX	0	28.847	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	41.4	0	BX	0	28.835	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	42.1	0	BX	0	28.846	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	42.7	0	BX	0	28.845	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	43.3	0	BX	0	28.845	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	44.0	0	BX	0	28.845	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	44.6	0	BX	0	28.844	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	45.2	0	BX	0	28.841	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	45.8	0	BX	0	28.837	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	46.5	0	BX	0	28.830	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	47.1	0	BX	0	28.800	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	47.7	0	BX	0	28.789	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	48.3	0	BX	0	28.704	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	49.0	0	BX	0	28.490	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	49.6	0	BX	0	27.958	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	50.2	0	BX	0	27.428	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	50.8	0	BX	0	27.002	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	51.5	0	BX	0	26.787	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	52.1	0	BX	0	26.595	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	52.7	0	BX	0	26.156	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	53.4	0	BX	0	25.466	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	54.0	0	BX	0	24.987	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	54.6	0	BX	0	24.658	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	55.2	0	BX	0	24.303	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	55.9	0	BX	0	24.176	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	56.5	0	BX	0	24.143	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	57.1	0	BX	0	24.119	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	57.7	0	BX	0	24.126	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	58.4	0	BX	0	24.122	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	59.0	0	BX	0	24.120	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	59.6	0	BX	0	24.121	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	60.2	0	BX	0	24.120	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	60.9	0	BX	0	24.120	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	61.5	0	BX	0	24.120	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	62.1	0	BX	0	24.122	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	62.7	0	BX	0	24.120	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	63.4	0	BX	0	24.124	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	64.0	0	BX	0	24.125	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	64.6	0	BX	0	23.768	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	65.2	0	BX	0	24.205	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	65.9	0	BX	0	24.191	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	66.5	0	BX	0	24.192	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	67.1	0	BX	0	24.188	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	67.8	0	BX	0	24.186	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	68.4	0	BX	0	24.186	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	69.0	0	BX	0	24.184	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	69.6	0	BX	0	24.185	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	70.3	0	BX	0	24.187	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	70.9	0	BX	0	24.180	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	71.5	0	BX	0	24.185	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	72.1	0	BX	0	24.186	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	72.8	0	BX	0	24.175	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	73.4	0	BX	0	24.191	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	74.0	0	BX	0	24.188	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	74.6	0	BX	0	24.184	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	75.3	0	BX	0	24.187	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	75.9	0	BX	0	24.188	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	76.5	0	BX	0	24.185	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	77.1	0	BX	0	24.186	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	77.8	0	BX	0	24.188	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	78.4	0	BX	0	24.184	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	79.0	0	BX	0	24.192	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	79.6	0	BX	0	24.189	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	80.3	0	BX	0	24.169	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	80.9	0	BX	0	24.186	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	81.5	0	BX	0	24.192	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	82.1	0	BX	0	24.188	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	82.7	0	BX	0	24.188	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	83.4	0	BX	0	24.188	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	84.0	0	BX	0	24.188	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	84.6	0	BX	0	24.189	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	85.2	0	BX	0	24.188	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	85.9	0	BX	0	24.188	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	86.5	0	BX	0	24.189	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	87.1	0	BX	0	24.192	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	87.7	0	BX	0	24.192	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	88.4	0	BX	0	24.186	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	89.0	0	BX	0	24.196	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	89.6	0	BX	0	24.193	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	90.2	0	BX	0	24.193	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	90.9	0	BX	0	24.195	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	91.5	0	BX	0	24.192	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	92.1	0	BX	0	24.196	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	92.7	0	BX	0	24.199	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	93.4	0	BX	0	24.198	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	94.0	0	BX	0	24.202	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	94.6	0	BX	0	24.205	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	95.2	0	BX	0	24.206	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	95.9	0	BX	0	24.199	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	96.5	0	BX	0	24.209	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	97.1	0	BX	0	24.216	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	97.7	0	BX	0	24.209	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	98.3	0	BX	0	24.211	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	99.0	0	BX	0	24.215	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	99.6	0	BX	0	24.216	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	100.2	0	BX	0	24.217	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	100.8	0	BX	0	24.221	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	101.5	0	BX	0	24.221	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	102.1	0	BX	0	24.228	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	102.7	0	BX	0	24.227	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	103.3	0	BX	0	24.221	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	104.0	0	BX	0	24.230	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	104.6	0	BX	0	24.232	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	105.2	0	BX	0	24.236	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	105.8	0	BX	0	24.241	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	106.4	0	BX	0	24.243	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	107.1	0	BX	0	24.244	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	107.7	0	BX	0	24.250	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	108.3	0	BX	0	24.251	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	108.9	0	BX	0	24.254	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	109.6	0	BX	0	24.254	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	110.2	0	BX	0	24.258	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	110.8	0	BX	0	24.262	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	111.4	0	BX	0	24.271	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	112.0	0	BX	0	24.287	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	112.7	0	BX	0	24.274	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	113.3	0	BX	0	24.275	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	113.9	0	BX	0	24.278	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	114.5	0	BX	0	24.284	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	115.2	0	BX	0	24.287	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	115.8	0	BX	0	24.289	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	116.4	0	BX	0	24.290	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	117.0	0	BX	0	24.298	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	117.6	0	BX	0	24.301	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	118.3	0	BX	0	24.306	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	118.9	0	BX	0	24.308	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	119.5	0	BX	0	24.314	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	120.1	0	BX	0	24.325	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	120.8	0	BX	0	24.321	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	121.4	0	BX	0	24.324	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	122.0	0	BX	0	24.327	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	122.6	0	BX	0	24.330	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	123.2	0	BX	0	24.333	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	123.9	0	BX	0	24.339	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	124.5	0	BX	0	24.344	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	125.1	0	BX	0	24.335	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	125.7	0	BX	0	24.353	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	126.3	0	BX	0	24.357	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	127.0	0	BX	0	24.353	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	127.6	0	BX	0	24.362	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	128.2	0	BX	0	24.370	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	128.8	0	BX	0	24.371	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	129.5	0	BX	0	24.380	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	130.1	0	BX	0	24.381	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	130.7	0	BX	0	24.388	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	131.3	0	BX	0	24.393	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	131.9	0	BX	0	24.397	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	132.6	0	BX	0	24.395	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	133.2	0	BX	0	24.411	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	133.8	0	BX	0	24.412	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	134.4	0	BX	0	24.411	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	135.0	0	BX	0	24.418	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	135.7	0	BX	0	24.422	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	136.3	0	BX	0	24.430	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	136.9	0	BX	0	24.432	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	137.5	0	BX	0	24.436	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	138.1	0	BX	0	24.440	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	138.8	0	BX	0	24.447	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	139.4	0	BX	0	24.450	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	140.0	0	BX	0	24.456	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	140.6	0	BX	0	24.458	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	141.3	0	BX	0	24.463	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	141.9	0	BX	0	24.468	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	142.5	0	BX	0	24.471	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	143.1	0	BX	0	24.473	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	143.7	0	BX	0	24.482	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	144.4	0	BX	0	24.487	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	145.0	0	BX	0	24.491	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	145.6	0	BX	0	24.494	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	146.2	0	BX	0	24.499	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	146.8	0	BX	0	24.502	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	147.5	0	BX	0	24.508	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	148.1	0	BX	0	24.509	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	148.7	0	BX	0	24.516	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	149.3	0	BX	0	24.523	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	149.9	0	BX	0	24.533	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	150.6	0	BX	0	24.551	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	151.2	0	BX	0	24.544	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	151.8	0	BX	0	24.538	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	152.4	0	BX	0	24.542	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	153.0	0	BX	0	24.549	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	153.6	0	BX	0	24.552	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	154.3	0	BX	0	24.558	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	154.9	0	BX	0	24.559	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	155.5	0	BX	0	24.565	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	156.1	0	BX	0	24.574	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	156.7	0	BX	0	24.576	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	157.4	0	BX	0	24.571	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	158.0	0	BX	0	24.587	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	158.6	0	BX	0	24.594	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	159.2	0	BX	0	24.591	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	159.8	0	BX	0	24.598	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	160.5	0	BX	0	24.600	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	161.1	0	BX	0	24.606	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	161.7	0	BX	0	24.607	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	162.3	0	BX	0	24.615	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	162.9	0	BX	0	24.617	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	163.6	0	BX	0	24.625	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	164.2	0	BX	0	24.622	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	164.8	0	BX	0	24.630	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	165.4	0	BX	0	24.629	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	166.0	0	BX	0	24.639	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	166.6	0	BX	0	24.642	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	167.3	0	BX	0	24.645	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	167.9	0	BX	0	24.647	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	168.5	0	BX	0	24.657	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	169.1	0	BX	0	24.658	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	169.7	0	BX	0	24.662	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	170.4	0	BX	0	24.667	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	171.0	0	BX	0	24.666	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	171.6	0	BX	0	24.675	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	172.2	0	BX	0	24.677	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	172.8	0	BX	0	24.696	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	173.4	0	BX	0	24.699	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	174.1	0	BX	0	24.693	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	174.7	0	BX	0	24.696	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	175.3	0	BX	0	24.697	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	175.9	0	BX	0	24.700	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	176.5	0	BX	0	24.708	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	177.2	0	BX	0	24.707	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	177.8	0	BX	0	24.715	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	178.4	0	BX	0	24.716	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	179.0	0	BX	0	24.728	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	179.6	0	BX	0	24.725	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	180.2	0	BX	0	24.710	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	180.9	0	BX	0	24.733	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	181.5	0	BX	0	24.739	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	182.1	0	BX	0	24.739	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	182.7	0	BX	0	24.742	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	183.3	0	BX	0	24.745	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	184.0	0	BX	0	24.748	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	184.6	0	BX	0	24.752	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	185.2	0	BX	0	24.755	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	185.8	0	BX	0	24.760	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	186.4	0	BX	0	24.770	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	187.0	0	BX	0	24.766	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	187.7	0	BX	0	24.766	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	188.3	0	BX	0	24.771	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	188.9	0	BX	0	24.777	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	189.5	0	BX	0	24.783	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	190.1	0	BX	0	24.783	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	190.7	0	BX	0	24.786	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	191.4	0	BX	0	24.790	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	192.0	0	BX	0	24.796	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	192.6	0	BX	0	24.798	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	193.2	0	BX	0	24.799	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	193.8	0	BX	0	24.805	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	194.4	0	BX	0	24.805	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	195.1	0	BX	0	24.819	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	195.7	0	BX	0	24.828	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	196.3	0	BX	0	24.820	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	196.9	0	BX	0	24.820	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	197.5	0	BX	0	24.825	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	198.1	0	BX	0	24.827	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	198.8	0	BX	0	24.828	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	199.4	0	BX	0	24.831	0
@518___2006299	013	C	09/20/2006	10:51	105.0000	2.0000	0	200.0	0	BX	0	24.833	0
@521___1991300	001	B	04/24/1991	09:00	104.9000	2.7800	0	0.0	0	BX	0	29.6	0
@521___1991300	001	B	04/24/1991	09:00	104.9000	2.7800	0	22.0	0	BX	0	29.5	0
@521___1991300	001	B	04/24/1991	09:00	104.9000	2.7800	0	30.0	0	BX	0	28.5	0
@521___1991300	001	B	04/24/1991	09:00	104.9000	2.7800	0	35.0	0	BX	0	27.8	0
@521___1991300	002	B	04/24/1991	12:55	104.5600	2.8300	0	0.0	0	BX	0	29.4	0
@521___1991300	002	B	04/24/1991	12:55	104.5600	2.8300	0	20.0	0	BX	0	29.4	0
@521___1991300	002	B	04/24/1991	12:55	104.5600	2.8300	0	32.0	0	BX	0	28.9	0
@521___1991300	002	B	04/24/1991	12:55	104.5600	2.8300	0	65.0	0	BX	0	28.9	0
@521___1991300	003	B	04/24/1991	20:15	104.6100	2.9800	0	0.0	0	BX	0	29.4	0
@521___1991300	003	B	04/24/1991	20:15	104.6100	2.9800	0	22.0	0	BX	0	29.4	0
@521___1991300	003	B	04/24/1991	20:15	104.6100	2.9800	0	40.0	0	BX	0	28.6	0
@521___1991300	003	B	04/24/1991	20:15	104.6100	2.9800	0	50.0	0	BX	0	28.2	0
@521___1991300	003	B	04/24/1991	20:15	104.6100	2.9800	0	63.0	0	BX	0	28.1	0
@521___1991300	004	B	04/25/1991	11:45	104.8600	2.7000	0	0.0	0	BX	0	29.6	0
@521___1991300	004	B	04/25/1991	11:45	104.8600	2.7000	0	10.0	0	BX	0	29.6	0
@521___1991300	004	B	04/25/1991	11:45	104.8600	2.7000	0	35.0	0	BX	0	29.0	0
@521___1991300	004	B	04/25/1991	11:45	104.8600	2.7000	0	42.0	0	BX	0	28.8	0
@521___1991300	004	B	04/25/1991	11:45	104.8600	2.7000	0	50.0	0	BX	0	28.3	0
@521___1991300	004	B	04/25/1991	11:45	104.8600	2.7000	0	60.0	0	BX	0	28.0	0
@521___1991300	005	B	04/25/1991	16:10	104.5500	2.3300	0	0.0	0	BX	0	29.5	0
@521___1991300	005	B	04/25/1991	16:10	104.5500	2.3300	0	35.0	0	BX	0	29.5	0
@521___1991300	005	B	04/25/1991	16:10	104.5500	2.3300	0	40.0	0	BX	0	28.5	0
@521___1991300	005	B	04/25/1991	16:10	104.5500	2.3300	0	45.0	0	BX	0	28.3	0
@521___1991300	005	B	04/25/1991	16:10	104.5500	2.3300	0	50.0	0	BX	0	28.2	0
@521___1991300	005	B	04/25/1991	16:10	104.5500	2.3300	0	60.0	0	BX	0	28.0	0
@521___1991300	006	B	04/25/1991	20:00	104.3100	3.4600	0	0.0	0	BX	0	29.4	0
@521___1991300	006	B	04/25/1991	20:00	104.3100	3.4600	0	20.0	0	BX	0	29.4	0
@521___1991300	006	B	04/25/1991	20:00	104.3100	3.4600	0	23.0	0	BX	0	29.1	0
@521___1991300	006	B	04/25/1991	20:00	104.3100	3.4600	0	30.0	0	BX	0	29.0	0
@521___1991300	006	B	04/25/1991	20:00	104.3100	3.4600	0	40.0	0	BX	0	28.6	0
@521___1991300	006	B	04/25/1991	20:00	104.3100	3.4600	0	53.0	0	BX	0	28.5	0
@521___1991300	007	B	04/26/1991	00:01	104.7100	2.4600	0	0.0	0	BX	0	29.3	0
@521___1991300	007	B	04/26/1991	00:01	104.7100	2.4600	0	29.0	0	BX	0	29.3	0
@521___1991300	007	B	04/26/1991	00:01	104.7100	2.4600	0	40.0	0	BX	0	29.0	0
@521___1991300	007	B	04/26/1991	00:01	104.7100	2.4600	0	50.0	0	BX	0	28.5	0
@521___1991300	007	B	04/26/1991	00:01	104.7100	2.4600	0	60.0	0	BX	0	28.4	0
@521___1991301	001	B	05/01/1991	03:51	104.8000	3.4833	0	0.0	0	BX	0	29.7	0
@521___1991301	001	B	05/01/1991	03:51	104.8000	3.4833	0	17.0	0	BX	0	29.7	0
@521___1991301	001	B	05/01/1991	03:51	104.8000	3.4833	0	25.0	0	BX	0	28.2	0
@521___1991301	001	B	05/01/1991	03:51	104.8000	3.4833	0	53.0	0	BX	0	27.7	0
@521___1991301	001	B	05/01/1991	03:51	104.8000	3.4833	0	71.0	0	BX	0	27.6	0
@521___1991301	002	B	05/01/1991	15:00	104.3300	3.8800	0	0.0	0	BX	0	29.9	0
@521___1991301	002	B	05/01/1991	15:00	104.3300	3.8800	0	20.0	0	BX	0	29.9	0
@521___1991301	002	B	05/01/1991	15:00	104.3300	3.8800	0	25.0	0	BX	0	29.0	0
@521___1991301	002	B	05/01/1991	15:00	104.3300	3.8800	0	33.0	0	BX	0	28.5	0
@521___1991301	002	B	05/01/1991	15:00	104.3300	3.8800	0	40.0	0	BX	0	27.9	0
@521___1991301	002	B	05/01/1991	15:00	104.3300	3.8800	0	50.0	0	BX	0	27.5	0
@521___1991301	002	B	05/01/1991	15:00	104.3300	3.8800	0	60.0	0	BX	0	27.3	0
@521___1991301	002	B	05/01/1991	15:00	104.3300	3.8800	0	70.0	0	BX	0	26.0	0
@521___1991301	003	B	05/02/1991	23:00	104.7300	3.8800	0	0.0	0	BX	0	30.0	0
@521___1991301	003	B	05/02/1991	23:00	104.7300	3.8800	0	10.0	0	BX	0	30.2	0
@521___1991301	003	B	05/02/1991	23:00	104.7300	3.8800	0	19.0	0	BX	0	29.7	0
@521___1991301	003	B	05/02/1991	23:00	104.7300	3.8800	0	25.0	0	BX	0	28.2	0
@521___1991301	003	B	05/02/1991	23:00	104.7300	3.8800	0	36.0	0	BX	0	27.7	0
@521___1991301	003	B	05/02/1991	23:00	104.7300	3.8800	0	55.0	0	BX	0	27.3	0
@521___1991301	003	B	05/02/1991	23:00	104.7300	3.8800	0	61.0	0	BX	0	26.1	0
@521___1991301	004	B	05/02/1991	23:15	104.8000	3.9000	0	0.0	0	BX	0	30.0	0
@521___1991301	004	B	05/02/1991	23:15	104.8000	3.9000	0	10.0	0	BX	0	29.9	0
@521___1991301	004	B	05/02/1991	23:15	104.8000	3.9000	0	17.0	0	BX	0	29.7	0
@521___1991301	004	B	05/02/1991	23:15	104.8000	3.9000	0	26.0	0	BX	0	28.0	0
@521___1991301	004	B	05/02/1991	23:15	104.8000	3.9000	0	34.0	0	BX	0	27.4	0
@521___1991301	004	B	05/02/1991	23:15	104.8000	3.9000	0	50.0	0	BX	0	27.3	0
@521___1991301	004	B	05/02/1991	23:15	104.8000	3.9000	0	53.0	0	BX	0	27.0	0
@521___1991301	004	B	05/02/1991	23:15	104.8000	3.9000	0	61.0	0	BX	0	25.4	0
@521___1991301	004	B	05/02/1991	23:15	104.8000	3.9000	0	70.0	0	BX	0	25.4	0
@521___1991301	005	B	05/03/1991	16:00	104.7000	2.2300	0	0.0	0	BX	0	30.3	0
@521___1991301	005	B	05/03/1991	16:00	104.7000	2.2300	0	16.0	0	BX	0	30.3	0
@521___1991301	005	B	05/03/1991	16:00	104.7000	2.2300	0	20.0	0	BX	0	29.7	0
@521___1991301	005	B	05/03/1991	16:00	104.7000	2.2300	0	25.0	0	BX	0	29.5	0
@521___1991301	005	B	05/03/1991	16:00	104.7000	2.2300	0	31.0	0	BX	0	29.0	0
@521___1991301	005	B	05/03/1991	16:00	104.7000	2.2300	0	48.0	0	BX	0	28.5	0
@521___1991301	005	B	05/03/1991	16:00	104.7000	2.2300	0	59.0	0	BX	0	28.5	0
@521___1991301	006	B	05/03/1991	23:49	104.4167	2.4333	0	0.0	0	BX	0	30.2	0
@521___1991301	006	B	05/03/1991	23:49	104.4167	2.4333	0	16.0	0	BX	0	30.2	0
@521___1991301	006	B	05/03/1991	23:49	104.4167	2.4333	0	20.0	0	BX	0	29.7	0
@521___1991301	006	B	05/03/1991	23:49	104.4167	2.4333	0	30.0	0	BX	0	29.4	0
@521___1991301	006	B	05/03/1991	23:49	104.4167	2.4333	0	41.0	0	BX	0	29.4	0
@521___1991301	007	B	05/04/1991	03:49	104.6500	2.2833	0	0.0	0	BX	0	30.5	0
@521___1991301	007	B	05/04/1991	03:49	104.6500	2.2833	0	7.0	0	BX	0	30.5	0
@521___1991301	007	B	05/04/1991	03:49	104.6500	2.2833	0	8.0	0	BX	0	30.4	0
@521___1991301	007	B	05/04/1991	03:49	104.6500	2.2833	0	22.0	0	BX	0	30.4	0
@521___1991301	007	B	05/04/1991	03:49	104.6500	2.2833	0	26.0	0	BX	0	29.6	0
@521___1991301	007	B	05/04/1991	03:49	104.6500	2.2833	0	30.0	0	BX	0	29.2	0
@521___1991301	007	B	05/04/1991	03:49	104.6500	2.2833	0	33.0	0	BX	0	29.2	0
@521___1991301	007	B	05/04/1991	03:49	104.6500	2.2833	0	39.0	0	BX	0	28.5	0
@521___1991301	007	B	05/04/1991	03:49	104.6500	2.2833	0	42.0	0	BX	0	28.4	0
@521___1991301	007	B	05/04/1991	03:49	104.6500	2.2833	0	58.0	0	BX	0	28.4	0
@521___1991301	008	B	05/04/1991	08:10	104.5667	2.1667	0	0.0	0	BX	0	31.0	0
@521___1991301	008	B	05/04/1991	08:10	104.5667	2.1667	0	10.0	0	BX	0	30.5	0
@521___1991301	008	B	05/04/1991	08:10	104.5667	2.1667	0	21.0	0	BX	0	30.0	0
@521___1991301	008	B	05/04/1991	08:10	104.5667	2.1667	0	30.0	0	BX	0	29.5	0
@521___1991301	008	B	05/04/1991	08:10	104.5667	2.1667	0	40.0	0	BX	0	29.2	0
@521___1991301	008	B	05/04/1991	08:10	104.5667	2.1667	0	50.0	0	BX	0	29.1	0
@521___1991301	009	B	05/04/1991	12:00	104.5833	2.4500	0	0.0	0	BX	0	30.8	0
@521___1991301	009	B	05/04/1991	12:00	104.5833	2.4500	0	6.0	0	BX	0	30.8	0
@521___1991301	009	B	05/04/1991	12:00	104.5833	2.4500	0	8.0	0	BX	0	30.6	0
@521___1991301	009	B	05/04/1991	12:00	104.5833	2.4500	0	20.0	0	BX	0	30.5	0
@521___1991301	009	B	05/04/1991	12:00	104.5833	2.4500	0	28.0	0	BX	0	30.0	0
@521___1991301	009	B	05/04/1991	12:00	104.5833	2.4500	0	38.0	0	BX	0	29.8	0
@521___1991301	009	B	05/04/1991	12:00	104.5833	2.4500	0	39.0	0	BX	0	29.1	0
@521___1991301	009	B	05/04/1991	12:00	104.5833	2.4500	0	46.0	0	BX	0	28.9	0
@521___1991301	009	B	05/04/1991	12:00	104.5833	2.4500	0	58.0	0	BX	0	28.8	0
@521___1991301	010	B	05/04/1991	16:00	104.6167	2.2167	0	0.0	0	BX	0	30.7	0
@521___1991301	010	B	05/04/1991	16:00	104.6167	2.2167	0	10.0	0	BX	0	30.7	0
@521___1991301	010	B	05/04/1991	16:00	104.6167	2.2167	0	11.0	0	BX	0	30.6	0
@521___1991301	010	B	05/04/1991	16:00	104.6167	2.2167	0	15.0	0	BX	0	30.5	0
@521___1991301	010	B	05/04/1991	16:00	104.6167	2.2167	0	19.0	0	BX	0	29.9	0
@521___1991301	010	B	05/04/1991	16:00	104.6167	2.2167	0	24.0	0	BX	0	29.7	0
@521___1991301	010	B	05/04/1991	16:00	104.6167	2.2167	0	32.0	0	BX	0	29.1	0
@521___1991301	010	B	05/04/1991	16:00	104.6167	2.2167	0	49.0	0	BX	0	29.1	0
@521___1991301	011	B	05/04/1991	19:45	104.6500	2.3333	0	0.0	0	BX	0	30.6	0
@521___1991301	011	B	05/04/1991	19:45	104.6500	2.3333	0	12.0	0	BX	0	30.6	0
@521___1991301	011	B	05/04/1991	19:45	104.6500	2.3333	0	22.0	0	BX	0	30.0	0
@521___1991301	011	B	05/04/1991	19:45	104.6500	2.3333	0	34.0	0	BX	0	29.0	0
@521___1991301	011	B	05/04/1991	19:45	104.6500	2.3333	0	45.0	0	BX	0	28.9	0
@521___1991301	011	B	05/04/1991	19:45	104.6500	2.3333	0	55.0	0	BX	0	28.9	0
@521___1991301	012	B	05/04/1991	23:49	104.7000	2.5167	0	0.0	0	BX	0	30.5	0
@521___1991301	012	B	05/04/1991	23:49	104.7000	2.5167	0	11.0	0	BX	0	30.5	0
@521___1991301	012	B	05/04/1991	23:49	104.7000	2.5167	0	15.0	0	BX	0	30.2	0
@521___1991301	012	B	05/04/1991	23:49	104.7000	2.5167	0	22.0	0	BX	0	30.0	0
@521___1991301	012	B	05/04/1991	23:49	104.7000	2.5167	0	30.0	0	BX	0	28.7	0
@521___1991301	012	B	05/04/1991	23:49	104.7000	2.5167	0	40.0	0	BX	0	28.5	0
@521___1991301	012	B	05/04/1991	23:49	104.7000	2.5167	0	65.0	0	BX	0	28.4	0
@521___1991301	013	B	05/05/1991	04:00	104.7000	2.3000	0	0.0	0	BX	0	30.6	0
@521___1991301	013	B	05/05/1991	04:00	104.7000	2.3000	0	10.0	0	BX	0	30.5	0
@521___1991301	013	B	05/05/1991	04:00	104.7000	2.3000	0	23.0	0	BX	0	29.7	0
@521___1991301	013	B	05/05/1991	04:00	104.7000	2.3000	0	32.0	0	BX	0	29.0	0
@521___1991301	013	B	05/05/1991	04:00	104.7000	2.3000	0	40.0	0	BX	0	29.4	0
@521___1991301	013	B	05/05/1991	04:00	104.7000	2.3000	0	60.0	0	BX	0	29.4	0
@521___1991301	014	B	05/05/1991	08:00	104.8167	2.2667	0	0.0	0	BX	0	30.5	0
@521___1991301	014	B	05/05/1991	08:00	104.8167	2.2667	0	8.0	0	BX	0	30.5	0
@521___1991301	014	B	05/05/1991	08:00	104.8167	2.2667	0	20.0	0	BX	0	30.0	0
@521___1991301	014	B	05/05/1991	08:00	104.8167	2.2667	0	27.0	0	BX	0	29.3	0
@521___1991301	014	B	05/05/1991	08:00	104.8167	2.2667	0	30.0	0	BX	0	29.3	0
@521___1991301	014	B	05/05/1991	08:00	104.8167	2.2667	0	35.0	0	BX	0	28.8	0
@521___1991301	014	B	05/05/1991	08:00	104.8167	2.2667	0	37.0	0	BX	0	28.7	0
@521___1991301	014	B	05/05/1991	08:00	104.8167	2.2667	0	70.0	0	BX	0	28.6	0
@521___1991301	015	B	05/05/1991	12:00	104.8333	2.3167	0	0.0	0	BX	0	30.6	0
@521___1991301	015	B	05/05/1991	12:00	104.8333	2.3167	0	15.0	0	BX	0	30.6	0
@521___1991301	015	B	05/05/1991	12:00	104.8333	2.3167	0	20.0	0	BX	0	30.3	0
@521___1991301	015	B	05/05/1991	12:00	104.8333	2.3167	0	29.0	0	BX	0	30.0	0
@521___1991301	015	B	05/05/1991	12:00	104.8333	2.3167	0	36.0	0	BX	0	29.0	0
@521___1991301	015	B	05/05/1991	12:00	104.8333	2.3167	0	50.0	0	BX	0	28.7	0
@521___1991301	015	B	05/05/1991	12:00	104.8333	2.3167	0	66.0	0	BX	0	28.7	0
@521___1991301	016	B	05/06/1991	00:01	104.2167	2.6667	0	0.0	0	BX	0	30.3	0
@521___1991301	016	B	05/06/1991	00:01	104.2167	2.6667	0	20.0	0	BX	0	30.3	0
@521___1991301	016	B	05/06/1991	00:01	104.2167	2.6667	0	25.0	0	BX	0	30.0	0
@521___1991301	016	B	05/06/1991	00:01	104.2167	2.6667	0	30.0	0	BX	0	29.6	
@521___1991301	016	B	05/06/1991	00:01	104.2167	2.6667	0	35.0	0	BX	0	25.5	
@521___1991301	017	B	05/07/1991	11:49	103.8000	3.7500	0	0.0	0	BX	0	30.6	0
@521___1991301	017	B	05/07/1991	11:49	103.8000	3.7500	0	10.0	0	BX	0	30.6	0
@521___1991301	017	B	05/07/1991	11:49	103.8000	3.7500	0	13.0	0	BX	0	30.2	0
@521___1991301	017	B	05/07/1991	11:49	103.8000	3.7500	0	20.0	0	BX	0	29.6	0
@521___1991301	017	B	05/07/1991	11:49	103.8000	3.7500	0	21.0	0	BX	0	29.5	0
@521___1991301	017	B	05/07/1991	11:49	103.8000	3.7500	0	25.0	0	BX	0	29.5	0
@521___1991301	018	B	05/07/1991	12:30	103.8800	3.6600	0	0.0	0	BX	0	30.5	0
@521___1991301	018	B	05/07/1991	12:30	103.8800	3.6600	0	5.0	0	BX	0	30.5	0
@521___1991301	018	B	05/07/1991	12:30	103.8800	3.6600	0	6.0	0	BX	0	30.7	0
@521___1991301	018	B	05/07/1991	12:30	103.8800	3.6600	0	8.0	0	BX	0	30.7	0
@521___1991301	018	B	05/07/1991	12:30	103.8800	3.6600	0	10.0	0	BX	0	30.5	0
@521___1991301	018	B	05/07/1991	12:30	103.8800	3.6600	0	11.0	0	BX	0	30.0	0
@521___1991301	018	B	05/07/1991	12:30	103.8800	3.6600	0	15.0	0	BX	0	29.8	0
@521___1991301	018	B	05/07/1991	12:30	103.8800	3.6600	0	20.0	0	BX	0	29.7	0
@521___1991301	018	B	05/07/1991	12:30	103.8800	3.6600	0	21.0	0	BX	0	29.4	0
@521___1991301	018	B	05/07/1991	12:30	103.8800	3.6600	0	30.0	0	BX	0	29.4	0
@521___1991301	019	B	05/07/1991	16:10	104.5000	3.2300	0	0.0	0	BX	0	30.3	0
@521___1991301	019	B	05/07/1991	16:10	104.5000	3.2300	0	10.0	0	BX	0	30.3	0
@521___1991301	019	B	05/07/1991	16:10	104.5000	3.2300	0	14.0	0	BX	0	30.4	0
@521___1991301	019	B	05/07/1991	16:10	104.5000	3.2300	0	18.0	0	BX	0	30.4	0
@521___1991301	019	B	05/07/1991	16:10	104.5000	3.2300	0	22.0	0	BX	0	29.7	0
@521___1991301	019	B	05/07/1991	16:10	104.5000	3.2300	0	30.0	0	BX	0	29.1	0
@521___1991301	019	B	05/07/1991	16:10	104.5000	3.2300	0	41.0	0	BX	0	28.9	0
@521___1991301	019	B	05/07/1991	16:10	104.5000	3.2300	0	45.0	0	BX	0	28.5	0
@521___1991301	019	B	05/07/1991	16:10	104.5000	3.2300	0	52.0	0	BX	0	28.2	0
@521___1991301	019	B	05/07/1991	16:10	104.5000	3.2300	0	61.0	0	BX	0	28.2	0
@521___1991301	020	B	05/07/1991	20:00	104.5500	2.9000	0	0.0	0	BX	0	30.4	0
@521___1991301	020	B	05/07/1991	20:00	104.5500	2.9000	0	20.0	0	BX	0	30.4	0
@521___1991301	020	B	05/07/1991	20:00	104.5500	2.9000	0	33.0	0	BX	0	28.6	0
@521___1991301	020	B	05/07/1991	20:00	104.5500	2.9000	0	62.0	0	BX	0	28.6	0
@521___1991301	021	B	05/08/1991	00:01	104.6600	2.5600	0	0.0	0	BX	0	30.1	0
@521___1991301	021	B	05/08/1991	00:01	104.6600	2.5600	0	21.0	0	BX	0	30.1	0
@521___1991301	021	B	05/08/1991	00:01	104.6600	2.5600	0	30.0	0	BX	0	29.0	0
@521___1991301	021	B	05/08/1991	00:01	104.6600	2.5600	0	39.0	0	BX	0	28.6	0
@521___1991301	021	B	05/08/1991	00:01	104.6600	2.5600	0	50.0	0	BX	0	28.5	0
@521___1991301	021	B	05/08/1991	00:01	104.6600	2.5600	0	60.0	0	BX	0	28.5	0
@521___1991302	001	B	06/13/1991	23:49	104.7200	2.0900	0	0.0	0	BX	0	30.0	0
@521___1991302	001	B	06/13/1991	23:49	104.7200	2.0900	0	15.0	0	BX	0	30.0	0
@521___1991302	001	B	06/13/1991	23:49	104.7200	2.0900	0	25.0	0	BX	0	29.8	0
@521___1991302	001	B	06/13/1991	23:49	104.7200	2.0900	0	35.0	0	BX	0	28.6	0
@521___1991302	001	B	06/13/1991	23:49	104.7200	2.0900	0	38.0	0	BX	0	28.6	0
@521___1991302	001	B	06/13/1991	23:49	104.7200	2.0900	0	40.0	0	BX	0	28.5	0
@521___1991302	001	B	06/13/1991	23:49	104.7200	2.0900	0	50.0	0	BX	0	28.4	0
@521___1991302	002	B	06/14/1991	03:52	104.3800	1.3600	0	0.0	0	BX	0	30.3	0
@521___1991302	002	B	06/14/1991	03:52	104.3800	1.3600	0	10.0	0	BX	0	30.3	0
@521___1991302	002	B	06/14/1991	03:52	104.3800	1.3600	0	20.0	0	BX	0	30.3	0
@521___1991302	002	B	06/14/1991	03:52	104.3800	1.3600	0	30.0	0	BX	0	30.2	0
@521___1991302	002	B	06/14/1991	03:52	104.3800	1.3600	0	40.0	0	BX	0	30.2	0
@521___1991302	003	B	06/14/1991	15:52	101.3800	2.4500	0	0.0	0	BX	0	30.6	0
@521___1991302	003	B	06/14/1991	15:52	101.3800	2.4500	0	10.0	0	BX	0	30.6	0
@521___1991302	003	B	06/14/1991	15:52	101.3800	2.4500	0	20.0	0	BX	0	30.6	0
@521___1991302	003	B	06/14/1991	15:52	101.3800	2.4500	0	30.0	0	BX	0	30.6	0
@521___1991302	003	B	06/14/1991	15:52	101.3800	2.4500	0	40.0	0	BX	0	30.6	0
@521___1991302	003	B	06/14/1991	15:52	101.3800	2.4500	0	42.0	0	BX	0	30.6	0
@521___1991302	004	B	06/14/1991	23:40	100.3500	3.7500	0	0.0	0	BX	0	31.1	
@521___1991302	004	B	06/14/1991	23:40	100.3500	3.7500	0	5.0	0	BX	0	36.0	
@521___1991302	004	B	06/14/1991	23:40	100.3500	3.7500	0	10.0	0	BX	0	30.3	
@521___1991302	004	B	06/14/1991	23:40	100.3500	3.7500	0	20.0	0	BX	0	29.8	0
@521___1991302	004	B	06/14/1991	23:40	100.3500	3.7500	0	25.0	0	BX	0	29.6	0
@521___1991302	004	B	06/14/1991	23:40	100.3500	3.7500	0	51.0	0	BX	0	29.6	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	0.6	0	BX	0	28.96	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	1.3	0	BX	0	29.00	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	1.9	0	BX	0	29.02	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	2.6	0	BX	0	29.02	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	3.2	0	BX	0	28.99	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	3.9	0	BX	0	28.97	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	4.5	0	BX	0	28.95	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	5.2	0	BX	0	28.89	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	5.8	0	BX	0	28.82	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	6.5	0	BX	0	28.74	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	7.1	0	BX	0	28.67	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	7.8	0	BX	0	28.63	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	8.4	0	BX	0	28.61	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	9.1	0	BX	0	28.60	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	9.7	0	BX	0	28.60	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	10.3	0	BX	0	28.59	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	11.0	0	BX	0	28.59	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	11.6	0	BX	0	28.58	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	12.3	0	BX	0	28.57	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	12.9	0	BX	0	28.57	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	13.6	0	BX	0	28.57	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	14.2	0	BX	0	28.56	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	14.9	0	BX	0	28.57	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	15.5	0	BX	0	28.56	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	16.2	0	BX	0	28.56	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	16.8	0	BX	0	28.55	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	17.5	0	BX	0	28.55	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	18.1	0	BX	0	28.55	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	18.8	0	BX	0	28.55	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	19.4	0	BX	0	28.54	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	20.0	0	BX	0	28.54	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	20.7	0	BX	0	28.54	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	21.3	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	22.0	0	BX	0	28.54	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	22.6	0	BX	0	28.54	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	23.3	0	BX	0	28.54	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	23.9	0	BX	0	28.54	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	24.6	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	25.2	0	BX	0	28.54	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	25.9	0	BX	0	28.55	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	26.5	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	27.1	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	27.8	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	28.4	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	29.1	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	29.7	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	30.4	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	31.0	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	31.7	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	32.3	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	33.0	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	33.6	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	34.2	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	34.9	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	35.5	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	36.2	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	36.8	0	BX	0	28.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	37.5	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	38.1	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	38.8	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	39.4	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	40.0	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	40.7	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	41.3	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	42.0	0	BX	0	28.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	42.6	0	BX	0	28.51	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	43.3	0	BX	0	28.51	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	43.9	0	BX	0	28.51	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	44.6	0	BX	0	28.51	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	45.2	0	BX	0	28.51	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	45.8	0	BX	0	28.51	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	46.5	0	BX	0	28.50	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	47.1	0	BX	0	28.51	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	47.8	0	BX	0	28.50	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	48.4	0	BX	0	28.50	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	49.1	0	BX	0	28.50	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	49.7	0	BX	0	28.50	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	50.4	0	BX	0	28.49	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	51.0	0	BX	0	28.46	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	51.6	0	BX	0	28.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	52.3	0	BX	0	27.93	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	52.9	0	BX	0	26.74	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	53.6	0	BX	0	25.23	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	54.2	0	BX	0	24.66	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	54.9	0	BX	0	24.47	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	55.5	0	BX	0	24.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	56.1	0	BX	0	24.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	56.8	0	BX	0	24.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	57.4	0	BX	0	24.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	58.1	0	BX	0	24.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	58.7	0	BX	0	24.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	59.4	0	BX	0	24.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	60.0	0	BX	0	24.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	60.6	0	BX	0	24.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	61.3	0	BX	0	24.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	61.9	0	BX	0	24.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	62.6	0	BX	0	24.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	63.2	0	BX	0	24.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	63.9	0	BX	0	24.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	64.5	0	BX	0	24.35	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	65.1	0	BX	0	24.48	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	65.8	0	BX	0	24.47	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	66.4	0	BX	0	24.46	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	67.1	0	BX	0	24.47	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	67.7	0	BX	0	24.47	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	68.4	0	BX	0	24.48	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	69.0	0	BX	0	24.50	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	69.6	0	BX	0	24.50	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	70.3	0	BX	0	24.52	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	70.9	0	BX	0	24.53	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	71.6	0	BX	0	24.54	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	72.2	0	BX	0	24.56	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	72.9	0	BX	0	24.57	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	73.5	0	BX	0	24.58	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	74.1	0	BX	0	24.59	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	74.8	0	BX	0	24.60	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	75.4	0	BX	0	24.62	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	76.1	0	BX	0	24.63	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	76.7	0	BX	0	24.64	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	77.4	0	BX	0	24.65	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	78.0	0	BX	0	24.66	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	78.6	0	BX	0	24.67	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	79.3	0	BX	0	24.68	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	79.9	0	BX	0	24.69	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	80.6	0	BX	0	24.70	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	81.2	0	BX	0	24.70	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	81.8	0	BX	0	24.73	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	82.5	0	BX	0	24.73	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	83.1	0	BX	0	24.74	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	83.8	0	BX	0	24.75	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	84.4	0	BX	0	24.76	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	85.1	0	BX	0	24.77	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	85.7	0	BX	0	24.78	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	86.3	0	BX	0	24.80	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	87.0	0	BX	0	24.80	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	87.6	0	BX	0	24.81	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	88.3	0	BX	0	24.81	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	88.9	0	BX	0	24.82	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	89.5	0	BX	0	24.83	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	90.2	0	BX	0	24.85	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	90.8	0	BX	0	24.84	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	91.5	0	BX	0	24.86	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	92.1	0	BX	0	24.87	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	92.7	0	BX	0	24.87	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	93.4	0	BX	0	24.88	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	94.0	0	BX	0	24.88	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	94.7	0	BX	0	24.90	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	95.3	0	BX	0	24.90	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	96.0	0	BX	0	24.91	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	96.6	0	BX	0	24.91	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	97.2	0	BX	0	24.92	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	97.9	0	BX	0	24.93	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	98.5	0	BX	0	24.93	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	99.2	0	BX	0	24.94	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	99.8	0	BX	0	24.94	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	100.4	0	BX	0	24.96	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	101.1	0	BX	0	24.96	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	101.7	0	BX	0	24.96	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	102.4	0	BX	0	24.97	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	103.0	0	BX	0	24.98	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	103.6	0	BX	0	24.98	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	104.3	0	BX	0	24.99	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	104.9	0	BX	0	24.99	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	105.6	0	BX	0	25.00	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	106.2	0	BX	0	25.00	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	106.8	0	BX	0	25.01	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	107.5	0	BX	0	25.02	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	108.1	0	BX	0	25.02	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	108.8	0	BX	0	25.03	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	109.4	0	BX	0	25.03	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	110.0	0	BX	0	25.04	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	110.7	0	BX	0	25.05	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	111.3	0	BX	0	25.05	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	112.0	0	BX	0	25.05	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	112.6	0	BX	0	25.05	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	113.2	0	BX	0	25.06	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	113.9	0	BX	0	25.07	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	114.5	0	BX	0	25.07	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	115.2	0	BX	0	25.07	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	115.8	0	BX	0	25.08	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	116.4	0	BX	0	25.09	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	117.1	0	BX	0	25.09	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	117.7	0	BX	0	25.10	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	118.4	0	BX	0	25.10	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	119.0	0	BX	0	25.10	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	119.6	0	BX	0	25.10	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	120.3	0	BX	0	25.11	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	120.9	0	BX	0	25.11	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	121.5	0	BX	0	25.11	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	122.2	0	BX	0	25.12	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	122.8	0	BX	0	25.13	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	123.5	0	BX	0	25.13	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	124.1	0	BX	0	25.13	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	124.7	0	BX	0	25.14	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	125.4	0	BX	0	25.14	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	126.0	0	BX	0	25.14	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	126.7	0	BX	0	25.15	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	127.3	0	BX	0	25.15	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	127.9	0	BX	0	25.15	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	128.6	0	BX	0	25.16	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	129.2	0	BX	0	25.16	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	129.9	0	BX	0	25.16	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	130.5	0	BX	0	25.17	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	131.1	0	BX	0	25.17	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	131.8	0	BX	0	25.18	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	132.4	0	BX	0	25.18	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	133.0	0	BX	0	25.17	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	133.7	0	BX	0	25.18	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	134.3	0	BX	0	25.19	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	135.0	0	BX	0	25.19	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	135.6	0	BX	0	25.19	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	136.2	0	BX	0	25.19	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	136.9	0	BX	0	25.20	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	137.5	0	BX	0	25.20	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	138.1	0	BX	0	25.20	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	138.8	0	BX	0	25.21	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	139.4	0	BX	0	25.21	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	140.1	0	BX	0	25.21	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	140.7	0	BX	0	25.22	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	141.3	0	BX	0	25.22	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	142.0	0	BX	0	25.22	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	142.6	0	BX	0	25.22	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	143.3	0	BX	0	25.23	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	143.9	0	BX	0	25.23	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	144.5	0	BX	0	25.24	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	145.2	0	BX	0	25.23	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	145.8	0	BX	0	25.23	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	146.4	0	BX	0	25.24	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	147.1	0	BX	0	25.24	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	147.7	0	BX	0	25.24	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	148.4	0	BX	0	25.24	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	149.0	0	BX	0	25.25	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	149.6	0	BX	0	25.25	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	150.3	0	BX	0	25.25	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	150.9	0	BX	0	25.26	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	151.5	0	BX	0	25.26	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	152.2	0	BX	0	25.27	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	152.8	0	BX	0	25.27	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	153.4	0	BX	0	25.27	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	154.1	0	BX	0	25.27	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	154.7	0	BX	0	25.27	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	155.4	0	BX	0	25.27	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	156.0	0	BX	0	25.28	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	156.6	0	BX	0	25.28	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	157.3	0	BX	0	25.28	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	157.9	0	BX	0	25.28	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	158.5	0	BX	0	25.28	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	159.2	0	BX	0	25.28	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	159.8	0	BX	0	25.28	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	160.5	0	BX	0	25.29	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	161.1	0	BX	0	25.29	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	161.7	0	BX	0	25.29	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	162.4	0	BX	0	25.29	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	163.0	0	BX	0	25.30	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	163.6	0	BX	0	25.30	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	164.3	0	BX	0	25.30	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	164.9	0	BX	0	25.30	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	165.5	0	BX	0	25.31	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	166.2	0	BX	0	25.30	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	166.8	0	BX	0	25.30	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	167.4	0	BX	0	25.30	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	168.1	0	BX	0	25.31	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	168.7	0	BX	0	25.31	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	169.4	0	BX	0	25.31	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	170.0	0	BX	0	25.31	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	170.6	0	BX	0	25.31	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	171.3	0	BX	0	25.32	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	171.9	0	BX	0	25.32	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	172.5	0	BX	0	25.32	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	173.2	0	BX	0	25.32	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	173.8	0	BX	0	25.32	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	174.4	0	BX	0	25.32	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	175.1	0	BX	0	25.32	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	175.7	0	BX	0	25.32	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	176.3	0	BX	0	25.32	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	177.0	0	BX	0	25.33	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	177.6	0	BX	0	25.33	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	178.3	0	BX	0	25.33	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	178.9	0	BX	0	25.33	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	179.5	0	BX	0	25.34	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	180.2	0	BX	0	25.34	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	180.8	0	BX	0	25.34	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	181.4	0	BX	0	25.34	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	182.1	0	BX	0	25.34	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	182.7	0	BX	0	25.33	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	183.3	0	BX	0	25.34	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	184.0	0	BX	0	25.34	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	184.6	0	BX	0	25.34	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	185.2	0	BX	0	25.35	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	185.9	0	BX	0	25.35	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	186.5	0	BX	0	25.35	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	187.1	0	BX	0	25.35	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	187.8	0	BX	0	25.35	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	188.4	0	BX	0	25.35	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	189.0	0	BX	0	25.35	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	189.7	0	BX	0	25.35	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	190.3	0	BX	0	25.35	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	190.9	0	BX	0	25.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	191.6	0	BX	0	25.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	192.2	0	BX	0	25.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	192.9	0	BX	0	25.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	193.5	0	BX	0	25.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	194.1	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	194.8	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	195.4	0	BX	0	25.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	196.0	0	BX	0	25.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	196.7	0	BX	0	25.36	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	197.3	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	197.9	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	198.6	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	199.2	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	199.8	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	200.5	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	201.1	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	201.7	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	202.4	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	203.0	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	203.6	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	204.3	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	204.9	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	205.5	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	206.2	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	206.8	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	207.4	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	208.1	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	208.7	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	209.3	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	210.0	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	210.6	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	211.2	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	211.9	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	212.5	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	213.1	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	213.8	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	214.4	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	215.0	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	215.7	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	216.3	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	216.9	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	217.6	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	218.2	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	218.8	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	219.4	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	220.1	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	220.7	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	221.3	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	222.0	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	222.6	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	223.2	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	223.9	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	224.5	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	225.1	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	225.8	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	226.4	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	227.0	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	227.7	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	228.3	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	228.9	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	229.6	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	230.2	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	230.8	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	231.5	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	232.1	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	232.7	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	233.4	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	234.0	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	234.6	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	235.2	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	235.9	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	236.5	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	237.1	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	237.8	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	238.4	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	239.0	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	239.7	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	240.3	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	240.9	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	241.6	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	242.2	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	242.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	243.4	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	244.1	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	244.7	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	245.3	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	246.0	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	246.6	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	247.2	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	247.9	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	248.5	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	249.1	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	249.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	250.4	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	251.0	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	251.6	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	252.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	252.9	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	253.5	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	254.2	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	254.8	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	255.4	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	256.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	256.7	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	257.3	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	257.9	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	258.6	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	259.2	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	259.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	260.5	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	261.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	261.7	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	262.4	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	263.0	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	263.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	264.2	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	264.9	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	265.5	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	266.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	266.8	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	267.4	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	268.0	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	268.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	269.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	269.9	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	270.5	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	271.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	271.8	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	272.4	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	273.0	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	273.7	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	274.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	274.9	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	275.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	276.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	276.8	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	277.4	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	278.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	278.7	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	279.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	280.0	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	280.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	281.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	281.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	282.5	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	283.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	283.7	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	284.4	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	285.0	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	285.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	286.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	286.9	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	287.5	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	288.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	288.7	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	289.4	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	290.0	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	290.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	291.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	291.9	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	292.5	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	293.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	293.8	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	294.4	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	295.0	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	295.7	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	296.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	296.9	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	297.5	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	298.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	298.8	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	299.4	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	300.0	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	300.7	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	301.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	301.9	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	302.5	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	303.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	303.8	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	304.4	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	305.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	305.7	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	306.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	306.9	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	307.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	308.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	308.8	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	309.4	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	310.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	310.7	0	BX	0	25.44	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	311.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	311.9	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	312.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	313.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	313.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	314.4	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	315.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	315.7	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	316.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	316.9	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	317.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	318.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	318.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	319.5	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	320.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	320.7	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	321.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	322.0	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	322.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	323.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	323.8	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	324.5	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	325.1	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	325.7	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	326.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	327.0	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	327.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	328.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	328.8	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	329.5	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	330.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	330.7	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	331.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	332.0	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	332.6	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	333.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	333.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	334.5	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	335.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	335.7	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	336.3	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	336.9	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	337.6	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	338.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	338.8	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	339.4	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	340.1	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	340.7	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	341.3	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	341.9	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	342.6	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	343.2	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	343.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	344.4	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	345.1	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	345.7	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	346.3	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	346.9	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	347.6	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	348.2	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	348.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	349.4	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	350.0	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	350.7	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	351.3	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	351.9	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	352.5	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	353.2	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	353.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	354.4	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	355.0	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	355.7	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	356.3	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	356.9	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	357.5	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	358.1	0	BX	0	25.43	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	358.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	359.4	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	360.0	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	360.6	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	361.3	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	361.9	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	362.5	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	363.1	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	363.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	364.4	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	365.0	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	365.6	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	366.2	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	366.9	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	367.5	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	368.1	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	368.7	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	369.4	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	370.0	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	370.6	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	371.2	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	371.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	372.5	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	373.1	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	373.7	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	374.3	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	375.0	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	375.6	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	376.2	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	376.8	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	377.4	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	378.1	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	378.7	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	379.3	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	379.9	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	380.5	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	381.2	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	381.8	0	BX	0	25.42	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	382.4	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	383.0	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	383.6	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	384.3	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	384.9	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	385.5	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	386.1	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	386.8	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	387.4	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	388.0	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	388.6	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	389.2	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	389.9	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	390.5	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	391.1	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	391.7	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	392.3	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	393.0	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	393.6	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	394.2	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	394.8	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	395.4	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	396.1	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	396.7	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	397.3	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	397.9	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	398.5	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	399.2	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	399.8	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	400.4	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	401.0	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	401.6	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	402.3	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	402.9	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	403.5	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	404.1	0	BX	0	25.41	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	404.7	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	405.4	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	406.0	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	406.6	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	407.2	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	407.8	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	408.5	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	409.1	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	409.7	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	410.3	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	410.9	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	411.6	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	412.2	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	412.8	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	413.4	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	414.0	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	414.6	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	415.3	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	415.9	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	416.5	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	417.1	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	417.7	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	418.4	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	419.0	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	419.6	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	420.2	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	420.8	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	421.5	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	422.1	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	422.7	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	423.3	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	423.9	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	424.5	0	BX	0	25.40	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	425.2	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	425.8	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	426.4	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	427.0	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	427.6	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	428.3	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	428.9	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	429.5	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	430.1	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	430.7	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	431.3	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	432.0	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	432.6	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	433.2	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	433.8	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	434.4	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	435.0	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	435.7	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	436.3	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	436.9	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	437.5	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	438.1	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	438.8	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	439.4	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	440.0	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	440.6	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	441.2	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	441.8	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	442.5	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	443.1	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	443.7	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	444.3	0	BX	0	25.39	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	444.9	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	445.5	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	446.2	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	446.8	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	447.4	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	448.0	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	448.6	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	449.2	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	449.9	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	450.5	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	451.1	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	451.7	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	452.3	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	452.9	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	453.6	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	454.2	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	454.8	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	455.4	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	456.0	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	456.6	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	457.3	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	457.9	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	458.5	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	459.1	0	BX	0	25.37	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	459.7	0	BX	0	25.38	0
@521___1994303	001	C	09/14/1994	08:18	104.7667	2.7167	0	460.3	0	BX	0	25.38	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	0.6	0	BX	0	28.52	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	1.3	0	BX	0	28.66	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	1.9	0	BX	0	28.71	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	2.6	0	BX	0	28.72	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	3.2	0	BX	0	28.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	3.9	0	BX	0	28.72	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	4.5	0	BX	0	28.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	5.2	0	BX	0	28.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	5.8	0	BX	0	28.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	6.5	0	BX	0	28.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	7.1	0	BX	0	28.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	7.8	0	BX	0	28.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	8.4	0	BX	0	28.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	9.1	0	BX	0	28.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	9.7	0	BX	0	28.68	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	10.3	0	BX	0	28.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	11.0	0	BX	0	28.61	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	11.6	0	BX	0	28.58	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	12.3	0	BX	0	28.54	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	12.9	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	13.6	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	14.2	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	14.9	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	15.5	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	16.2	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	16.8	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	17.5	0	BX	0	28.50	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	18.1	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	18.8	0	BX	0	28.50	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	19.4	0	BX	0	28.50	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	20.0	0	BX	0	28.49	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	20.7	0	BX	0	28.50	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	21.3	0	BX	0	28.49	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	22.0	0	BX	0	28.50	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	22.6	0	BX	0	28.49	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	23.3	0	BX	0	28.49	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	23.9	0	BX	0	28.49	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	24.6	0	BX	0	28.49	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	25.2	0	BX	0	28.49	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	25.9	0	BX	0	28.49	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	26.5	0	BX	0	28.50	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	27.1	0	BX	0	28.50	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	27.8	0	BX	0	28.50	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	28.4	0	BX	0	28.50	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	29.1	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	29.7	0	BX	0	28.50	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	30.4	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	31.0	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	31.7	0	BX	0	28.51	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	32.3	0	BX	0	28.52	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	33.0	0	BX	0	28.52	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	33.6	0	BX	0	28.53	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	34.2	0	BX	0	28.53	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	34.9	0	BX	0	28.54	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	35.5	0	BX	0	28.54	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	36.2	0	BX	0	28.55	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	36.8	0	BX	0	28.55	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	37.5	0	BX	0	28.57	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	38.1	0	BX	0	28.56	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	38.8	0	BX	0	28.57	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	39.4	0	BX	0	28.57	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	40.0	0	BX	0	28.57	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	40.7	0	BX	0	28.58	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	41.3	0	BX	0	28.58	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	42.0	0	BX	0	28.59	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	42.6	0	BX	0	28.59	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	43.3	0	BX	0	28.60	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	43.9	0	BX	0	28.59	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	44.6	0	BX	0	28.59	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	45.2	0	BX	0	28.47	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	45.8	0	BX	0	27.93	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	46.5	0	BX	0	27.58	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	47.1	0	BX	0	27.32	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	47.8	0	BX	0	27.04	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	48.4	0	BX	0	26.71	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	49.1	0	BX	0	26.47	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	49.7	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	50.4	0	BX	0	26.10	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	51.0	0	BX	0	25.99	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	51.6	0	BX	0	25.88	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	52.3	0	BX	0	25.80	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	52.9	0	BX	0	25.76	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	53.6	0	BX	0	25.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	54.2	0	BX	0	25.71	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	54.9	0	BX	0	25.69	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	55.5	0	BX	0	25.68	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	56.1	0	BX	0	25.67	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	56.8	0	BX	0	25.66	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	57.4	0	BX	0	25.66	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	58.1	0	BX	0	25.66	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	58.7	0	BX	0	25.65	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	59.4	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	60.0	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	60.6	0	BX	0	25.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	61.3	0	BX	0	25.70	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	61.9	0	BX	0	25.67	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	62.6	0	BX	0	25.65	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	63.2	0	BX	0	25.65	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	63.9	0	BX	0	25.65	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	64.5	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	65.1	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	65.8	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	66.4	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	67.1	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	67.7	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	68.4	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	69.0	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	69.6	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	70.3	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	70.9	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	71.6	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	72.2	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	72.9	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	73.5	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	74.1	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	74.8	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	75.4	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	76.1	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	76.7	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	77.4	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	78.0	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	78.6	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	79.3	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	79.9	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	80.6	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	81.2	0	BX	0	25.63	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	81.8	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	82.5	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	83.1	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	83.8	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	84.4	0	BX	0	25.64	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	85.1	0	BX	0	25.65	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	85.7	0	BX	0	25.65	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	86.3	0	BX	0	25.65	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	87.0	0	BX	0	25.65	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	87.6	0	BX	0	25.66	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	88.3	0	BX	0	25.66	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	88.9	0	BX	0	25.66	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	89.5	0	BX	0	25.67	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	90.2	0	BX	0	25.67	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	90.8	0	BX	0	25.67	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	91.5	0	BX	0	25.66	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	92.1	0	BX	0	25.67	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	92.7	0	BX	0	25.67	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	93.4	0	BX	0	25.68	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	94.0	0	BX	0	25.68	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	94.7	0	BX	0	25.68	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	95.3	0	BX	0	25.69	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	96.0	0	BX	0	25.69	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	96.6	0	BX	0	25.69	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	97.2	0	BX	0	25.70	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	97.9	0	BX	0	25.70	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	98.5	0	BX	0	25.70	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	99.2	0	BX	0	25.70	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	99.8	0	BX	0	25.71	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	100.4	0	BX	0	25.72	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	101.1	0	BX	0	25.72	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	101.7	0	BX	0	25.71	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	102.4	0	BX	0	25.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	103.0	0	BX	0	25.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	103.6	0	BX	0	25.73	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	104.3	0	BX	0	25.74	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	104.9	0	BX	0	25.74	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	105.6	0	BX	0	25.74	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	106.2	0	BX	0	25.75	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	106.8	0	BX	0	25.76	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	107.5	0	BX	0	25.76	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	108.1	0	BX	0	25.76	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	108.8	0	BX	0	25.76	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	109.4	0	BX	0	25.77	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	110.0	0	BX	0	25.78	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	110.7	0	BX	0	25.78	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	111.3	0	BX	0	25.79	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	112.0	0	BX	0	25.78	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	112.6	0	BX	0	25.79	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	113.2	0	BX	0	25.79	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	113.9	0	BX	0	25.79	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	114.5	0	BX	0	25.80	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	115.2	0	BX	0	25.80	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	115.8	0	BX	0	25.80	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	116.4	0	BX	0	25.81	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	117.1	0	BX	0	25.81	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	117.7	0	BX	0	25.82	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	118.4	0	BX	0	25.82	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	119.0	0	BX	0	25.82	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	119.6	0	BX	0	25.83	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	120.3	0	BX	0	25.83	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	120.9	0	BX	0	25.84	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	121.5	0	BX	0	25.84	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	122.2	0	BX	0	25.84	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	122.8	0	BX	0	25.86	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	123.5	0	BX	0	25.85	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	124.1	0	BX	0	25.86	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	124.7	0	BX	0	25.86	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	125.4	0	BX	0	25.87	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	126.0	0	BX	0	25.88	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	126.7	0	BX	0	25.87	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	127.3	0	BX	0	25.88	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	127.9	0	BX	0	25.88	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	128.6	0	BX	0	25.88	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	129.2	0	BX	0	25.88	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	129.9	0	BX	0	25.89	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	130.5	0	BX	0	25.89	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	131.1	0	BX	0	25.90	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	131.8	0	BX	0	25.90	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	132.4	0	BX	0	25.91	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	133.0	0	BX	0	25.91	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	133.7	0	BX	0	25.91	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	134.3	0	BX	0	25.91	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	135.0	0	BX	0	25.92	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	135.6	0	BX	0	25.92	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	136.2	0	BX	0	25.93	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	136.9	0	BX	0	25.93	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	137.5	0	BX	0	25.93	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	138.1	0	BX	0	25.94	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	138.8	0	BX	0	25.94	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	139.4	0	BX	0	25.94	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	140.1	0	BX	0	25.95	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	140.7	0	BX	0	25.95	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	141.3	0	BX	0	25.95	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	142.0	0	BX	0	25.96	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	142.6	0	BX	0	25.96	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	143.3	0	BX	0	25.96	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	143.9	0	BX	0	25.97	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	144.5	0	BX	0	25.97	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	145.2	0	BX	0	25.97	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	145.8	0	BX	0	25.98	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	146.4	0	BX	0	25.99	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	147.1	0	BX	0	25.99	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	147.7	0	BX	0	25.98	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	148.4	0	BX	0	25.99	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	149.0	0	BX	0	26.00	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	149.6	0	BX	0	25.99	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	150.3	0	BX	0	26.00	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	150.9	0	BX	0	26.01	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	151.5	0	BX	0	26.01	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	152.2	0	BX	0	26.01	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	152.8	0	BX	0	26.01	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	153.4	0	BX	0	26.01	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	154.1	0	BX	0	26.01	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	154.7	0	BX	0	26.02	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	155.4	0	BX	0	26.01	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	156.0	0	BX	0	26.03	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	156.6	0	BX	0	26.03	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	157.3	0	BX	0	26.03	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	157.9	0	BX	0	26.03	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	158.5	0	BX	0	26.04	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	159.2	0	BX	0	26.04	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	159.8	0	BX	0	26.04	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	160.5	0	BX	0	26.04	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	161.1	0	BX	0	26.05	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	161.7	0	BX	0	26.05	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	162.4	0	BX	0	26.05	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	163.0	0	BX	0	26.05	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	163.6	0	BX	0	26.06	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	164.3	0	BX	0	26.06	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	164.9	0	BX	0	26.06	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	165.5	0	BX	0	26.06	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	166.2	0	BX	0	26.06	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	166.8	0	BX	0	26.07	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	167.4	0	BX	0	26.08	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	168.1	0	BX	0	26.07	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	168.7	0	BX	0	26.07	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	169.4	0	BX	0	26.07	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	170.0	0	BX	0	26.08	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	170.6	0	BX	0	26.08	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	171.3	0	BX	0	26.08	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	171.9	0	BX	0	26.09	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	172.5	0	BX	0	26.08	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	173.2	0	BX	0	26.09	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	173.8	0	BX	0	26.09	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	174.4	0	BX	0	26.10	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	175.1	0	BX	0	26.10	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	175.7	0	BX	0	26.10	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	176.3	0	BX	0	26.10	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	177.0	0	BX	0	26.10	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	177.6	0	BX	0	26.11	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	178.3	0	BX	0	26.11	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	178.9	0	BX	0	26.10	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	179.5	0	BX	0	26.11	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	180.2	0	BX	0	26.11	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	180.8	0	BX	0	26.11	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	181.4	0	BX	0	26.12	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	182.1	0	BX	0	26.12	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	182.7	0	BX	0	26.12	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	183.3	0	BX	0	26.12	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	184.0	0	BX	0	26.12	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	184.6	0	BX	0	26.13	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	185.2	0	BX	0	26.12	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	185.9	0	BX	0	26.13	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	186.5	0	BX	0	26.13	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	187.1	0	BX	0	26.14	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	187.8	0	BX	0	26.13	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	188.4	0	BX	0	26.14	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	189.0	0	BX	0	26.14	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	189.7	0	BX	0	26.13	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	190.3	0	BX	0	26.14	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	190.9	0	BX	0	26.14	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	191.6	0	BX	0	26.14	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	192.2	0	BX	0	26.15	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	192.9	0	BX	0	26.15	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	193.5	0	BX	0	26.15	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	194.1	0	BX	0	26.15	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	194.8	0	BX	0	26.16	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	195.4	0	BX	0	26.15	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	196.0	0	BX	0	26.16	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	196.7	0	BX	0	26.16	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	197.3	0	BX	0	26.16	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	197.9	0	BX	0	26.16	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	198.6	0	BX	0	26.16	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	199.2	0	BX	0	26.17	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	199.8	0	BX	0	26.16	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	200.5	0	BX	0	26.16	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	201.1	0	BX	0	26.17	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	201.7	0	BX	0	26.17	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	202.4	0	BX	0	26.17	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	203.0	0	BX	0	26.17	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	203.6	0	BX	0	26.18	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	204.3	0	BX	0	26.18	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	204.9	0	BX	0	26.17	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	205.5	0	BX	0	26.18	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	206.2	0	BX	0	26.18	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	206.8	0	BX	0	26.18	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	207.4	0	BX	0	26.18	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	208.1	0	BX	0	26.19	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	208.7	0	BX	0	26.18	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	209.3	0	BX	0	26.19	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	210.0	0	BX	0	26.19	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	210.6	0	BX	0	26.18	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	211.2	0	BX	0	26.18	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	211.9	0	BX	0	26.19	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	212.5	0	BX	0	26.19	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	213.1	0	BX	0	26.19	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	213.8	0	BX	0	26.19	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	214.4	0	BX	0	26.20	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	215.0	0	BX	0	26.20	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	215.7	0	BX	0	26.20	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	216.3	0	BX	0	26.19	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	216.9	0	BX	0	26.20	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	217.6	0	BX	0	26.20	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	218.2	0	BX	0	26.20	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	218.8	0	BX	0	26.20	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	219.4	0	BX	0	26.20	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	220.1	0	BX	0	26.20	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	220.7	0	BX	0	26.21	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	221.3	0	BX	0	26.20	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	222.0	0	BX	0	26.19	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	222.6	0	BX	0	26.21	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	223.2	0	BX	0	26.21	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	223.9	0	BX	0	26.21	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	224.5	0	BX	0	26.21	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	225.1	0	BX	0	26.21	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	225.8	0	BX	0	26.21	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	226.4	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	227.0	0	BX	0	26.21	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	227.7	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	228.3	0	BX	0	26.21	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	228.9	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	229.6	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	230.2	0	BX	0	26.21	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	230.8	0	BX	0	26.21	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	231.5	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	232.1	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	232.7	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	233.4	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	234.0	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	234.6	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	235.2	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	235.9	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	236.5	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	237.1	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	237.8	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	238.4	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	239.0	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	239.7	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	240.3	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	240.9	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	241.6	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	242.2	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	242.8	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	243.4	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	244.1	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	244.7	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	245.3	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	246.0	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	246.6	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	247.2	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	247.9	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	248.5	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	249.1	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	249.8	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	250.4	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	251.0	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	251.6	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	252.3	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	252.9	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	253.5	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	254.2	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	254.8	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	255.4	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	256.1	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	256.7	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	257.3	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	257.9	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	258.6	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	259.2	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	259.8	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	260.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	261.1	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	261.7	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	262.4	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	263.0	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	263.6	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	264.2	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	264.9	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	265.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	266.1	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	266.8	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	267.4	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	268.0	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	268.6	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	269.3	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	269.9	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	270.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	271.2	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	271.8	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	272.4	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	273.0	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	273.7	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	274.3	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	274.9	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	275.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	276.2	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	276.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	277.4	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	278.1	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	278.7	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	279.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	280.0	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	280.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	281.2	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	281.8	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	282.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	283.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	283.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	284.4	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	285.0	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	285.6	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	286.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	286.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	287.5	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	288.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	288.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	289.4	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	290.0	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	290.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	291.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	291.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	292.5	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	293.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	293.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	294.4	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	295.0	0	BX	0	26.27	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	295.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	296.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	296.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	297.5	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	298.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	298.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	299.4	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	300.0	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	300.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	301.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	301.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	302.5	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	303.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	303.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	304.4	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	305.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	305.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	306.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	306.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	307.6	0	BX	0	26.27	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	308.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	308.8	0	BX	0	26.27	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	309.4	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	310.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	310.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	311.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	311.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	312.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	313.2	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	313.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	314.4	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	315.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	315.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	316.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	316.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	317.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	318.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	318.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	319.5	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	320.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	320.7	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	321.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	322.0	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	322.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	323.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	323.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	324.5	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	325.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	325.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	326.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	327.0	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	327.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	328.2	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	328.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	329.5	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	330.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	330.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	331.3	0	BX	0	26.27	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	332.0	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	332.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	333.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	333.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	334.5	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	335.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	335.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	336.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	336.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	337.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	338.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	338.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	339.4	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	340.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	340.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	341.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	341.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	342.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	343.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	343.8	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	344.4	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	345.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	345.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	346.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	346.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	347.6	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	348.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	348.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	349.4	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	350.0	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	350.7	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	351.3	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	351.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	352.5	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	353.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	353.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	354.4	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	355.0	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	355.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	356.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	356.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	357.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	358.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	358.8	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	359.4	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	360.0	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	360.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	361.3	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	361.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	362.5	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	363.1	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	363.8	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	364.4	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	365.0	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	365.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	366.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	366.9	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	367.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	368.1	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	368.7	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	369.4	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	370.0	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	370.6	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	371.2	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	371.8	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	372.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	373.1	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	373.7	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	374.3	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	375.0	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	375.6	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	376.2	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	376.8	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	377.4	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	378.1	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	378.7	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	379.3	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	379.9	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	380.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	381.2	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	381.8	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	382.4	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	383.0	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	383.6	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	384.3	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	384.9	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	385.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	386.1	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	386.8	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	387.4	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	388.0	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	388.6	0	BX	0	26.26	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	389.2	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	389.9	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	390.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	391.1	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	391.7	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	392.3	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	393.0	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	393.6	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	394.2	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	394.8	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	395.4	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	396.1	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	396.7	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	397.3	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	397.9	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	398.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	399.2	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	399.8	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	400.4	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	401.0	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	401.6	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	402.3	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	402.9	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	403.5	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	404.1	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	404.7	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	405.4	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	406.0	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	406.6	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	407.2	0	BX	0	26.25	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	407.8	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	408.5	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	409.1	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	409.7	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	410.3	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	410.9	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	411.6	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	412.2	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	412.8	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	413.4	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	414.0	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	414.6	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	415.3	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	415.9	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	416.5	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	417.1	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	417.7	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	418.4	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	419.0	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	419.6	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	420.2	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	420.8	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	421.5	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	422.1	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	422.7	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	423.3	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	423.9	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	424.5	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	425.2	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	425.8	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	426.4	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	427.0	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	427.6	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	428.3	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	428.9	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	429.5	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	430.1	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	430.7	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	431.3	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	432.0	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	432.6	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	433.2	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	433.8	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	434.4	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	435.0	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	435.7	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	436.3	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	436.9	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	437.5	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	438.1	0	BX	0	26.24	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	438.8	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	439.4	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	440.0	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	440.6	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	441.2	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	441.8	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	442.5	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	443.1	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	443.7	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	444.3	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	444.9	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	445.5	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	446.2	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	446.8	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	447.4	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	448.0	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	448.6	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	449.2	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	449.9	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	450.5	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	451.1	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	451.7	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	452.3	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	452.9	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	453.6	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	454.2	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	454.8	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	455.4	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	456.0	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	456.6	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	457.3	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	457.9	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	458.5	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	459.1	0	BX	0	26.22	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	459.7	0	BX	0	26.23	0
@521___1994303	002	C	09/15/1994	09:52	104.8000	2.1833	0	460.3	0	BX	0	26.22	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	0.6	0	BX	0	28.63	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	1.3	0	BX	0	28.72	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	1.9	0	BX	0	28.85	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	2.6	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	3.2	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	3.9	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	4.5	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	5.2	0	BX	0	28.91	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	5.8	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	6.5	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	7.1	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	7.8	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	8.4	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	9.1	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	9.7	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	10.3	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	11.0	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	11.6	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	12.3	0	BX	0	28.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	12.9	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	13.6	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	14.2	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	14.9	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	15.5	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	16.2	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	16.8	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	17.5	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	18.1	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	18.8	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	19.4	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	20.0	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	20.7	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	21.3	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	22.0	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	22.6	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	23.3	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	23.9	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	24.6	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	25.2	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	25.9	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	26.5	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	27.1	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	27.8	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	28.4	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	29.1	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	29.7	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	30.4	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	31.0	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	31.7	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	32.3	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	33.0	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	33.6	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	34.2	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	34.9	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	35.5	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	36.2	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	36.8	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	37.5	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	38.1	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	38.8	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	39.4	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	40.0	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	40.7	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	41.3	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	42.0	0	BX	0	28.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	42.6	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	43.3	0	BX	0	28.87	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	43.9	0	BX	0	28.87	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	44.6	0	BX	0	28.87	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	45.2	0	BX	0	28.87	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	45.8	0	BX	0	28.87	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	46.5	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	47.1	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	47.8	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	48.4	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	49.1	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	49.7	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	50.4	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	51.0	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	51.6	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	52.3	0	BX	0	28.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	52.9	0	BX	0	28.87	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	53.6	0	BX	0	28.85	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	54.2	0	BX	0	28.84	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	54.9	0	BX	0	28.82	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	55.5	0	BX	0	28.80	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	56.1	0	BX	0	28.77	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	56.8	0	BX	0	28.72	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	57.4	0	BX	0	28.69	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	58.1	0	BX	0	28.66	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	58.7	0	BX	0	28.63	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	59.4	0	BX	0	28.30	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	60.0	0	BX	0	27.27	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	60.6	0	BX	0	26.22	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	61.3	0	BX	0	25.49	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	61.9	0	BX	0	24.98	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	62.6	0	BX	0	24.73	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	63.2	0	BX	0	24.62	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	63.9	0	BX	0	24.56	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	64.5	0	BX	0	24.54	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	65.1	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	65.8	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	66.4	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	67.1	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	67.7	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	68.4	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	69.0	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	69.6	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	70.3	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	70.9	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	71.6	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	72.2	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	72.9	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	73.5	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	74.1	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	74.8	0	BX	0	24.13	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	75.4	0	BX	0	24.57	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	76.1	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	76.7	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	77.4	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	78.0	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	78.6	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	79.3	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	79.9	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	80.6	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	81.2	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	81.8	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	82.5	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	83.1	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	83.8	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	84.4	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	85.1	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	85.7	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	86.3	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	87.0	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	87.6	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	88.3	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	88.9	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	89.5	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	90.2	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	90.8	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	91.5	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	92.1	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	92.7	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	93.4	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	94.0	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	94.7	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	95.3	0	BX	0	24.51	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	96.0	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	96.6	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	97.2	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	97.9	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	98.5	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	99.2	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	99.8	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	100.4	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	101.1	0	BX	0	24.52	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	101.7	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	102.4	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	103.0	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	103.6	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	104.3	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	104.9	0	BX	0	24.54	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	105.6	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	106.2	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	106.8	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	107.5	0	BX	0	24.53	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	108.1	0	BX	0	24.54	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	108.8	0	BX	0	24.54	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	109.4	0	BX	0	24.54	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	110.0	0	BX	0	24.54	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	110.7	0	BX	0	24.54	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	111.3	0	BX	0	24.55	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	112.0	0	BX	0	24.55	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	112.6	0	BX	0	24.54	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	113.2	0	BX	0	24.56	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	113.9	0	BX	0	24.56	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	114.5	0	BX	0	24.56	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	115.2	0	BX	0	24.56	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	115.8	0	BX	0	24.56	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	116.4	0	BX	0	24.57	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	117.1	0	BX	0	24.57	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	117.7	0	BX	0	24.57	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	118.4	0	BX	0	24.57	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	119.0	0	BX	0	24.57	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	119.6	0	BX	0	24.58	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	120.3	0	BX	0	24.58	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	120.9	0	BX	0	24.59	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	121.5	0	BX	0	24.59	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	122.2	0	BX	0	24.59	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	122.8	0	BX	0	24.59	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	123.5	0	BX	0	24.60	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	124.1	0	BX	0	24.60	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	124.7	0	BX	0	24.60	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	125.4	0	BX	0	24.61	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	126.0	0	BX	0	24.61	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	126.7	0	BX	0	24.61	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	127.3	0	BX	0	24.62	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	127.9	0	BX	0	24.62	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	128.6	0	BX	0	24.63	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	129.2	0	BX	0	24.63	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	129.9	0	BX	0	24.63	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	130.5	0	BX	0	24.64	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	131.1	0	BX	0	24.63	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	131.8	0	BX	0	24.64	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	132.4	0	BX	0	24.64	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	133.0	0	BX	0	24.64	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	133.7	0	BX	0	24.63	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	134.3	0	BX	0	24.65	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	135.0	0	BX	0	24.66	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	135.6	0	BX	0	24.66	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	136.2	0	BX	0	24.67	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	136.9	0	BX	0	24.67	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	137.5	0	BX	0	24.66	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	138.1	0	BX	0	24.67	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	138.8	0	BX	0	24.68	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	139.4	0	BX	0	24.68	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	140.1	0	BX	0	24.69	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	140.7	0	BX	0	24.69	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	141.3	0	BX	0	24.70	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	142.0	0	BX	0	24.70	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	142.6	0	BX	0	24.70	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	143.3	0	BX	0	24.70	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	143.9	0	BX	0	24.71	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	144.5	0	BX	0	24.71	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	145.2	0	BX	0	24.71	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	145.8	0	BX	0	24.72	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	146.4	0	BX	0	24.73	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	147.1	0	BX	0	24.72	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	147.7	0	BX	0	24.74	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	148.4	0	BX	0	24.74	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	149.0	0	BX	0	24.74	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	149.6	0	BX	0	24.74	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	150.3	0	BX	0	24.75	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	150.9	0	BX	0	24.75	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	151.5	0	BX	0	24.75	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	152.2	0	BX	0	24.76	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	152.8	0	BX	0	24.76	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	153.4	0	BX	0	24.76	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	154.1	0	BX	0	24.77	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	154.7	0	BX	0	24.77	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	155.4	0	BX	0	24.78	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	156.0	0	BX	0	24.78	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	156.6	0	BX	0	24.78	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	157.3	0	BX	0	24.79	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	157.9	0	BX	0	24.79	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	158.5	0	BX	0	24.80	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	159.2	0	BX	0	24.80	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	159.8	0	BX	0	24.80	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	160.5	0	BX	0	24.81	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	161.1	0	BX	0	24.81	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	161.7	0	BX	0	24.81	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	162.4	0	BX	0	24.82	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	163.0	0	BX	0	24.81	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	163.6	0	BX	0	24.83	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	164.3	0	BX	0	24.83	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	164.9	0	BX	0	24.83	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	165.5	0	BX	0	24.84	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	166.2	0	BX	0	24.84	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	166.8	0	BX	0	24.85	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	167.4	0	BX	0	24.85	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	168.1	0	BX	0	24.85	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	168.7	0	BX	0	24.86	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	169.4	0	BX	0	24.86	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	170.0	0	BX	0	24.86	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	170.6	0	BX	0	24.87	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	171.3	0	BX	0	24.87	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	171.9	0	BX	0	24.87	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	172.5	0	BX	0	24.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	173.2	0	BX	0	24.88	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	173.8	0	BX	0	24.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	174.4	0	BX	0	24.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	175.1	0	BX	0	24.89	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	175.7	0	BX	0	24.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	176.3	0	BX	0	24.91	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	177.0	0	BX	0	24.90	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	177.6	0	BX	0	24.91	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	178.3	0	BX	0	24.91	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	178.9	0	BX	0	24.91	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	179.5	0	BX	0	24.92	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	180.2	0	BX	0	24.92	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	180.8	0	BX	0	24.92	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	181.4	0	BX	0	24.93	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	182.1	0	BX	0	24.93	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	182.7	0	BX	0	24.94	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	183.3	0	BX	0	24.94	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	184.0	0	BX	0	24.94	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	184.6	0	BX	0	24.94	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	185.2	0	BX	0	24.95	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	185.9	0	BX	0	24.95	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	186.5	0	BX	0	24.96	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	187.1	0	BX	0	24.96	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	187.8	0	BX	0	24.96	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	188.4	0	BX	0	24.97	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	189.0	0	BX	0	24.97	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	189.7	0	BX	0	24.97	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	190.3	0	BX	0	24.98	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	190.9	0	BX	0	24.98	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	191.6	0	BX	0	24.98	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	192.2	0	BX	0	24.99	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	192.9	0	BX	0	24.98	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	193.5	0	BX	0	24.99	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	194.1	0	BX	0	24.99	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	194.8	0	BX	0	25.00	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	195.4	0	BX	0	25.00	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	196.0	0	BX	0	25.00	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	196.7	0	BX	0	25.00	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	197.3	0	BX	0	25.01	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	197.9	0	BX	0	25.01	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	198.6	0	BX	0	25.02	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	199.2	0	BX	0	25.02	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	199.8	0	BX	0	25.02	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	200.5	0	BX	0	25.03	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	201.1	0	BX	0	25.03	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	201.7	0	BX	0	25.03	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	202.4	0	BX	0	25.03	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	203.0	0	BX	0	25.04	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	203.6	0	BX	0	25.04	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	204.3	0	BX	0	25.04	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	204.9	0	BX	0	25.04	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	205.5	0	BX	0	25.05	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	206.2	0	BX	0	25.05	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	206.8	0	BX	0	25.05	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	207.4	0	BX	0	25.06	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	208.1	0	BX	0	25.05	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	208.7	0	BX	0	25.06	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	209.3	0	BX	0	25.07	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	210.0	0	BX	0	25.07	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	210.6	0	BX	0	25.07	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	211.2	0	BX	0	25.07	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	211.9	0	BX	0	25.07	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	212.5	0	BX	0	25.08	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	213.1	0	BX	0	25.08	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	213.8	0	BX	0	25.08	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	214.4	0	BX	0	25.09	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	215.0	0	BX	0	25.09	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	215.7	0	BX	0	25.09	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	216.3	0	BX	0	25.09	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	216.9	0	BX	0	25.09	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	217.6	0	BX	0	25.09	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	218.2	0	BX	0	25.10	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	218.8	0	BX	0	25.10	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	219.4	0	BX	0	25.10	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	220.1	0	BX	0	25.11	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	220.7	0	BX	0	25.10	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	221.3	0	BX	0	25.11	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	222.0	0	BX	0	25.12	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	222.6	0	BX	0	25.12	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	223.2	0	BX	0	25.12	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	223.9	0	BX	0	25.12	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	224.5	0	BX	0	25.13	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	225.1	0	BX	0	25.13	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	225.8	0	BX	0	25.13	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	226.4	0	BX	0	25.13	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	227.0	0	BX	0	25.14	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	227.7	0	BX	0	25.13	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	228.3	0	BX	0	25.14	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	228.9	0	BX	0	25.14	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	229.6	0	BX	0	25.14	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	230.2	0	BX	0	25.14	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	230.8	0	BX	0	25.14	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	231.5	0	BX	0	25.15	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	232.1	0	BX	0	25.15	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	232.7	0	BX	0	25.15	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	233.4	0	BX	0	25.16	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	234.0	0	BX	0	25.16	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	234.6	0	BX	0	25.16	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	235.2	0	BX	0	25.16	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	235.9	0	BX	0	25.16	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	236.5	0	BX	0	25.16	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	237.1	0	BX	0	25.17	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	237.8	0	BX	0	25.17	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	238.4	0	BX	0	25.17	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	239.0	0	BX	0	25.18	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	239.7	0	BX	0	25.18	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	240.3	0	BX	0	25.18	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	240.9	0	BX	0	25.18	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	241.6	0	BX	0	25.18	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	242.2	0	BX	0	25.18	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	242.8	0	BX	0	25.18	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	243.4	0	BX	0	25.19	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	244.1	0	BX	0	25.19	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	244.7	0	BX	0	25.19	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	245.3	0	BX	0	25.19	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	246.0	0	BX	0	25.19	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	246.6	0	BX	0	25.20	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	247.2	0	BX	0	25.20	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	247.9	0	BX	0	25.20	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	248.5	0	BX	0	25.20	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	249.1	0	BX	0	25.21	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	249.8	0	BX	0	25.21	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	250.4	0	BX	0	25.20	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	251.0	0	BX	0	25.21	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	251.6	0	BX	0	25.21	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	252.3	0	BX	0	25.21	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	252.9	0	BX	0	25.21	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	253.5	0	BX	0	25.21	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	254.2	0	BX	0	25.22	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	254.8	0	BX	0	25.22	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	255.4	0	BX	0	25.22	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	256.1	0	BX	0	25.22	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	256.7	0	BX	0	25.22	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	257.3	0	BX	0	25.22	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	257.9	0	BX	0	25.23	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	258.6	0	BX	0	25.23	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	259.2	0	BX	0	25.23	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	259.8	0	BX	0	25.23	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	260.5	0	BX	0	25.23	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	261.1	0	BX	0	25.23	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	261.7	0	BX	0	25.23	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	262.4	0	BX	0	25.23	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	263.0	0	BX	0	25.24	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	263.6	0	BX	0	25.24	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	264.2	0	BX	0	25.24	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	264.9	0	BX	0	25.25	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	265.5	0	BX	0	25.24	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	266.1	0	BX	0	25.25	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	266.8	0	BX	0	25.25	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	267.4	0	BX	0	25.25	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	268.0	0	BX	0	25.26	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	268.6	0	BX	0	25.25	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	269.3	0	BX	0	25.25	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	269.9	0	BX	0	25.26	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	270.5	0	BX	0	25.26	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	271.2	0	BX	0	25.26	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	271.8	0	BX	0	25.26	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	272.4	0	BX	0	25.26	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	273.0	0	BX	0	25.26	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	273.7	0	BX	0	25.27	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	274.3	0	BX	0	25.26	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	274.9	0	BX	0	25.27	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	275.6	0	BX	0	25.27	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	276.2	0	BX	0	25.27	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	276.8	0	BX	0	25.27	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	277.4	0	BX	0	25.27	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	278.1	0	BX	0	25.27	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	278.7	0	BX	0	25.27	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	279.3	0	BX	0	25.28	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	280.0	0	BX	0	25.27	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	280.6	0	BX	0	25.28	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	281.2	0	BX	0	25.28	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	281.8	0	BX	0	25.28	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	282.5	0	BX	0	25.28	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	283.1	0	BX	0	25.28	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	283.7	0	BX	0	25.28	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	284.4	0	BX	0	25.28	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	285.0	0	BX	0	25.28	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	285.6	0	BX	0	25.29	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	286.2	0	BX	0	25.29	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	286.9	0	BX	0	25.29	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	287.5	0	BX	0	25.29	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	288.1	0	BX	0	25.29	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	288.7	0	BX	0	25.29	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	289.4	0	BX	0	25.29	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	290.0	0	BX	0	25.30	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	290.6	0	BX	0	25.29	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	291.3	0	BX	0	25.30	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	291.9	0	BX	0	25.30	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	292.5	0	BX	0	25.30	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	293.1	0	BX	0	25.30	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	293.8	0	BX	0	25.29	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	294.4	0	BX	0	25.30	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	295.0	0	BX	0	25.30	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	295.7	0	BX	0	25.31	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	296.3	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	296.9	0	BX	0	25.30	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	297.5	0	BX	0	25.30	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	298.2	0	BX	0	25.31	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	298.8	0	BX	0	25.30	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	299.4	0	BX	0	25.31	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	300.0	0	BX	0	25.31	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	300.7	0	BX	0	25.31	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	301.3	0	BX	0	25.31	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	301.9	0	BX	0	25.31	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	302.5	0	BX	0	25.32	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	303.2	0	BX	0	25.31	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	303.8	0	BX	0	25.31	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	304.4	0	BX	0	25.31	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	305.1	0	BX	0	25.32	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	305.7	0	BX	0	25.31	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	306.3	0	BX	0	25.32	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	306.9	0	BX	0	25.32	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	307.6	0	BX	0	25.32	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	308.2	0	BX	0	25.32	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	308.8	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	309.4	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	310.1	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	310.7	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	311.3	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	311.9	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	312.6	0	BX	0	25.32	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	313.2	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	313.8	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	314.4	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	315.1	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	315.7	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	316.3	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	316.9	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	317.6	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	318.2	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	318.8	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	319.5	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	320.1	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	320.7	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	321.3	0	BX	0	25.33	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	322.0	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	322.6	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	323.2	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	323.8	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	324.5	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	325.1	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	325.7	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	326.3	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	327.0	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	327.6	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	328.2	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	328.8	0	BX	0	25.34	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	329.5	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	330.1	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	330.7	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	331.3	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	332.0	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	332.6	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	333.2	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	333.8	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	334.5	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	335.1	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	335.7	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	336.3	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	336.9	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	337.6	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	338.2	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	338.8	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	339.4	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	340.1	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	340.7	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	341.3	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	341.9	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	342.6	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	343.2	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	343.8	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	344.4	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	345.1	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	345.7	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	346.3	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	346.9	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	347.6	0	BX	0	25.35	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	348.2	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	348.8	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	349.4	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	350.0	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	350.7	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	351.3	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	351.9	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	352.5	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	353.2	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	353.8	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	354.4	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	355.0	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	355.7	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	356.3	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	356.9	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	357.5	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	358.1	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	358.8	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	359.4	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	360.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	360.6	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	361.3	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	361.9	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	362.5	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	363.1	0	BX	0	25.36	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	363.8	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	364.4	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	365.0	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	365.6	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	366.2	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	366.9	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	367.5	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	368.1	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	368.7	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	369.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	370.0	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	370.6	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	371.2	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	371.8	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	372.5	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	373.1	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	373.7	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	374.3	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	375.0	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	375.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	376.2	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	376.8	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	377.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	378.1	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	378.7	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	379.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	379.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	380.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	381.2	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	381.8	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	382.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	383.0	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	383.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	384.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	384.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	385.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	386.1	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	386.8	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	387.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	388.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	388.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	389.2	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	389.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	390.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	391.1	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	391.7	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	392.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	393.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	393.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	394.2	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	394.8	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	395.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	396.1	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	396.7	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	397.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	397.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	398.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	399.2	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	399.8	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	400.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	401.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	401.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	402.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	402.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	403.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	404.1	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	404.7	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	405.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	406.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	406.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	407.2	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	407.8	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	408.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	409.1	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	409.7	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	410.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	410.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	411.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	412.2	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	412.8	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	413.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	414.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	414.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	415.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	415.9	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	416.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	417.1	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	417.7	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	418.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	419.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	419.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	420.2	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	420.8	0	BX	0	25.39	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	421.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	422.1	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	422.7	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	423.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	423.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	424.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	425.2	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	425.8	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	426.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	427.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	427.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	428.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	428.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	429.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	430.1	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	430.7	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	431.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	432.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	432.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	433.2	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	433.8	0	BX	0	25.39	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	434.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	435.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	435.7	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	436.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	436.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	437.5	0	BX	0	25.39	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	438.1	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	438.8	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	439.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	440.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	440.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	441.2	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	441.8	0	BX	0	25.39	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	442.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	443.1	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	443.7	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	444.3	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	444.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	445.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	446.2	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	446.8	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	447.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	448.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	448.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	449.2	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	449.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	450.5	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	451.1	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	451.7	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	452.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	452.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	453.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	454.2	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	454.8	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	455.4	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	456.0	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	456.6	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	457.3	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	457.9	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	458.5	0	BX	0	25.37	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	459.1	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	459.7	0	BX	0	25.38	0
@521___1994303	003	C	09/16/1994	02:40	104.8667	4.1333	0	460.3	0	BX	0	25.38	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	0.6	0	BX	0	28.15	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	1.3	0	BX	0	28.51	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	1.9	0	BX	0	28.63	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	2.6	0	BX	0	28.67	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	3.2	0	BX	0	28.71	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	3.9	0	BX	0	28.72	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	4.5	0	BX	0	28.73	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	5.2	0	BX	0	28.73	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	5.8	0	BX	0	28.73	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	6.5	0	BX	0	28.73	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	7.1	0	BX	0	28.71	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	7.8	0	BX	0	28.72	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	8.4	0	BX	0	28.73	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	9.1	0	BX	0	28.73	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	9.7	0	BX	0	28.73	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	10.3	0	BX	0	28.73	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	11.0	0	BX	0	28.72	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	11.6	0	BX	0	28.72	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	12.3	0	BX	0	28.71	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	12.9	0	BX	0	28.71	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	13.6	0	BX	0	28.71	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	14.2	0	BX	0	28.70	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	14.9	0	BX	0	28.69	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	15.5	0	BX	0	28.68	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	16.2	0	BX	0	28.68	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	16.8	0	BX	0	28.68	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	17.5	0	BX	0	28.68	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	18.1	0	BX	0	28.67	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	18.8	0	BX	0	28.66	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	19.4	0	BX	0	28.66	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	20.0	0	BX	0	28.66	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	20.7	0	BX	0	28.66	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	21.3	0	BX	0	28.65	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	22.0	0	BX	0	28.64	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	22.6	0	BX	0	28.64	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	23.3	0	BX	0	28.64	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	23.9	0	BX	0	28.64	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	24.6	0	BX	0	28.64	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	25.2	0	BX	0	28.64	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	25.9	0	BX	0	28.65	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	26.5	0	BX	0	28.63	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	27.1	0	BX	0	28.63	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	27.8	0	BX	0	28.63	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	28.4	0	BX	0	28.63	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	29.1	0	BX	0	28.64	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	29.7	0	BX	0	28.63	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	30.4	0	BX	0	28.63	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	31.0	0	BX	0	28.61	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	31.7	0	BX	0	28.62	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	32.3	0	BX	0	28.62	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	33.0	0	BX	0	28.61	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	33.6	0	BX	0	28.60	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	34.2	0	BX	0	28.60	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	34.9	0	BX	0	28.60	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	35.5	0	BX	0	28.60	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	36.2	0	BX	0	28.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	36.8	0	BX	0	28.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	37.5	0	BX	0	28.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	38.1	0	BX	0	28.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	38.8	0	BX	0	28.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	39.4	0	BX	0	28.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	40.0	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	40.7	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	41.3	0	BX	0	28.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	42.0	0	BX	0	28.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	42.6	0	BX	0	28.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	43.3	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	43.9	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	44.6	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	45.2	0	BX	0	28.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	45.8	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	46.5	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	47.1	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	47.8	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	48.4	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	49.1	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	49.7	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	50.4	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	51.0	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	51.6	0	BX	0	28.57	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	52.3	0	BX	0	28.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	52.9	0	BX	0	28.57	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	53.6	0	BX	0	28.57	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	54.2	0	BX	0	28.57	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	54.9	0	BX	0	28.55	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	55.5	0	BX	0	28.55	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	56.1	0	BX	0	27.74	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	56.8	0	BX	0	26.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	57.4	0	BX	0	25.32	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	58.1	0	BX	0	24.85	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	58.7	0	BX	0	24.63	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	59.4	0	BX	0	24.54	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	60.0	0	BX	0	24.49	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	60.6	0	BX	0	24.47	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	61.3	0	BX	0	24.45	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	61.9	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	62.6	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	63.2	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	63.9	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	64.5	0	BX	0	24.45	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	65.1	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	65.8	0	BX	0	24.43	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	66.4	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	67.1	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	67.7	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	68.4	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	69.0	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	69.6	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	70.3	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	70.9	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	71.6	0	BX	0	24.44	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	72.2	0	BX	0	24.05	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	72.9	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	73.5	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	74.1	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	74.8	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	75.4	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	76.1	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	76.7	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	77.4	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	78.0	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	78.6	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	79.3	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	79.9	0	BX	0	24.51	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	80.6	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	81.2	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	81.8	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	82.5	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	83.1	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	83.8	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	84.4	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	85.1	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	85.7	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	86.3	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	87.0	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	87.6	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	88.3	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	88.9	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	89.5	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	90.2	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	90.8	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	91.5	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	92.1	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	92.7	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	93.4	0	BX	0	24.54	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	94.0	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	94.7	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	95.3	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	96.0	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	96.6	0	BX	0	24.54	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	97.2	0	BX	0	24.52	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	97.9	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	98.5	0	BX	0	24.54	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	99.2	0	BX	0	24.53	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	99.8	0	BX	0	24.54	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	100.4	0	BX	0	24.54	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	101.1	0	BX	0	24.54	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	101.7	0	BX	0	24.54	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	102.4	0	BX	0	24.54	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	103.0	0	BX	0	24.54	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	103.6	0	BX	0	24.55	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	104.3	0	BX	0	24.54	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	104.9	0	BX	0	24.55	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	105.6	0	BX	0	24.55	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	106.2	0	BX	0	24.56	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	106.8	0	BX	0	24.56	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	107.5	0	BX	0	24.56	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	108.1	0	BX	0	24.56	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	108.8	0	BX	0	24.56	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	109.4	0	BX	0	24.56	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	110.0	0	BX	0	24.57	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	110.7	0	BX	0	24.57	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	111.3	0	BX	0	24.57	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	112.0	0	BX	0	24.57	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	112.6	0	BX	0	24.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	113.2	0	BX	0	24.57	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	113.9	0	BX	0	24.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	114.5	0	BX	0	24.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	115.2	0	BX	0	24.58	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	115.8	0	BX	0	24.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	116.4	0	BX	0	24.59	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	117.1	0	BX	0	24.60	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	117.7	0	BX	0	24.60	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	118.4	0	BX	0	24.60	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	119.0	0	BX	0	24.60	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	119.6	0	BX	0	24.61	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	120.3	0	BX	0	24.61	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	120.9	0	BX	0	24.62	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	121.5	0	BX	0	24.62	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	122.2	0	BX	0	24.62	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	122.8	0	BX	0	24.62	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	123.5	0	BX	0	24.62	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	124.1	0	BX	0	24.63	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	124.7	0	BX	0	24.64	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	125.4	0	BX	0	24.63	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	126.0	0	BX	0	24.64	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	126.7	0	BX	0	24.65	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	127.3	0	BX	0	24.64	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	127.9	0	BX	0	24.65	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	128.6	0	BX	0	24.65	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	129.2	0	BX	0	24.66	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	129.9	0	BX	0	24.66	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	130.5	0	BX	0	24.67	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	131.1	0	BX	0	24.66	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	131.8	0	BX	0	24.67	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	132.4	0	BX	0	24.67	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	133.0	0	BX	0	24.69	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	133.7	0	BX	0	24.68	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	134.3	0	BX	0	24.68	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	135.0	0	BX	0	24.70	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	135.6	0	BX	0	24.69	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	136.2	0	BX	0	24.70	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	136.9	0	BX	0	24.70	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	137.5	0	BX	0	24.70	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	138.1	0	BX	0	24.71	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	138.8	0	BX	0	24.71	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	139.4	0	BX	0	24.72	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	140.1	0	BX	0	24.72	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	140.7	0	BX	0	24.72	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	141.3	0	BX	0	24.73	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	142.0	0	BX	0	24.74	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	142.6	0	BX	0	24.74	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	143.3	0	BX	0	24.73	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	143.9	0	BX	0	24.75	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	144.5	0	BX	0	24.75	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	145.2	0	BX	0	24.75	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	145.8	0	BX	0	24.75	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	146.4	0	BX	0	24.76	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	147.1	0	BX	0	24.76	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	147.7	0	BX	0	24.76	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	148.4	0	BX	0	24.77	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	149.0	0	BX	0	24.78	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	149.6	0	BX	0	24.77	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	150.3	0	BX	0	24.79	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	150.9	0	BX	0	24.78	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	151.5	0	BX	0	24.79	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	152.2	0	BX	0	24.78	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	152.8	0	BX	0	24.79	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	153.4	0	BX	0	24.80	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	154.1	0	BX	0	24.79	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	154.7	0	BX	0	24.80	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	155.4	0	BX	0	24.81	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	156.0	0	BX	0	24.81	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	156.6	0	BX	0	24.81	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	157.3	0	BX	0	24.82	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	157.9	0	BX	0	24.83	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	158.5	0	BX	0	24.84	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	159.2	0	BX	0	24.83	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	159.8	0	BX	0	24.84	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	160.5	0	BX	0	24.84	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	161.1	0	BX	0	24.85	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	161.7	0	BX	0	24.84	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	162.4	0	BX	0	24.84	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	163.0	0	BX	0	24.85	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	163.6	0	BX	0	24.85	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	164.3	0	BX	0	24.86	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	164.9	0	BX	0	24.86	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	165.5	0	BX	0	24.87	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	166.2	0	BX	0	24.87	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	166.8	0	BX	0	24.86	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	167.4	0	BX	0	24.88	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	168.1	0	BX	0	24.89	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	168.7	0	BX	0	24.88	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	169.4	0	BX	0	24.88	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	170.0	0	BX	0	24.89	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	170.6	0	BX	0	24.89	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	171.3	0	BX	0	24.89	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	171.9	0	BX	0	24.90	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	172.5	0	BX	0	24.90	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	173.2	0	BX	0	24.90	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	173.8	0	BX	0	24.91	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	174.4	0	BX	0	24.91	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	175.1	0	BX	0	24.91	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	175.7	0	BX	0	24.92	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	176.3	0	BX	0	24.92	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	177.0	0	BX	0	24.93	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	177.6	0	BX	0	24.93	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	178.3	0	BX	0	24.93	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	178.9	0	BX	0	24.93	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	179.5	0	BX	0	24.94	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	180.2	0	BX	0	24.94	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	180.8	0	BX	0	24.94	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	181.4	0	BX	0	24.95	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	182.1	0	BX	0	24.95	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	182.7	0	BX	0	24.95	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	183.3	0	BX	0	24.95	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	184.0	0	BX	0	24.95	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	184.6	0	BX	0	24.96	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	185.2	0	BX	0	24.96	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	185.9	0	BX	0	24.96	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	186.5	0	BX	0	24.97	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	187.1	0	BX	0	24.97	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	187.8	0	BX	0	24.98	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	188.4	0	BX	0	24.98	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	189.0	0	BX	0	24.98	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	189.7	0	BX	0	24.97	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	190.3	0	BX	0	24.99	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	190.9	0	BX	0	24.99	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	191.6	0	BX	0	24.99	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	192.2	0	BX	0	25.00	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	192.9	0	BX	0	25.00	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	193.5	0	BX	0	25.00	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	194.1	0	BX	0	25.00	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	194.8	0	BX	0	25.00	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	195.4	0	BX	0	25.01	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	196.0	0	BX	0	25.01	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	196.7	0	BX	0	25.01	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	197.3	0	BX	0	25.02	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	197.9	0	BX	0	25.01	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	198.6	0	BX	0	25.02	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	199.2	0	BX	0	25.02	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	199.8	0	BX	0	25.02	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	200.5	0	BX	0	25.02	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	201.1	0	BX	0	25.03	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	201.7	0	BX	0	25.02	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	202.4	0	BX	0	25.03	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	203.0	0	BX	0	25.04	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	203.6	0	BX	0	25.04	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	204.3	0	BX	0	25.04	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	204.9	0	BX	0	25.04	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	205.5	0	BX	0	25.03	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	206.2	0	BX	0	25.05	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	206.8	0	BX	0	25.05	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	207.4	0	BX	0	25.05	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	208.1	0	BX	0	25.06	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	208.7	0	BX	0	25.05	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	209.3	0	BX	0	25.06	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	210.0	0	BX	0	25.06	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	210.6	0	BX	0	25.05	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	211.2	0	BX	0	25.07	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	211.9	0	BX	0	25.06	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	212.5	0	BX	0	25.07	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	213.1	0	BX	0	25.08	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	213.8	0	BX	0	25.07	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	214.4	0	BX	0	25.07	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	215.0	0	BX	0	25.07	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	215.7	0	BX	0	25.08	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	216.3	0	BX	0	25.08	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	216.9	0	BX	0	25.08	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	217.6	0	BX	0	25.09	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	218.2	0	BX	0	25.09	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	218.8	0	BX	0	25.08	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	219.4	0	BX	0	25.09	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	220.1	0	BX	0	25.09	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	220.7	0	BX	0	25.10	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	221.3	0	BX	0	25.10	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	222.0	0	BX	0	25.10	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	222.6	0	BX	0	25.09	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	223.2	0	BX	0	25.11	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	223.9	0	BX	0	25.11	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	224.5	0	BX	0	25.10	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	225.1	0	BX	0	25.10	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	225.8	0	BX	0	25.11	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	226.4	0	BX	0	25.11	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	227.0	0	BX	0	25.11	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	227.7	0	BX	0	25.11	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	228.3	0	BX	0	25.12	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	228.9	0	BX	0	25.12	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	229.6	0	BX	0	25.12	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	230.2	0	BX	0	25.12	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	230.8	0	BX	0	25.13	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	231.5	0	BX	0	25.13	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	232.1	0	BX	0	25.13	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	232.7	0	BX	0	25.14	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	233.4	0	BX	0	25.13	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	234.0	0	BX	0	25.13	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	234.6	0	BX	0	25.13	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	235.2	0	BX	0	25.14	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	235.9	0	BX	0	25.14	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	236.5	0	BX	0	25.14	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	237.1	0	BX	0	25.14	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	237.8	0	BX	0	25.14	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	238.4	0	BX	0	25.15	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	239.0	0	BX	0	25.15	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	239.7	0	BX	0	25.14	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	240.3	0	BX	0	25.15	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	240.9	0	BX	0	25.15	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	241.6	0	BX	0	25.15	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	242.2	0	BX	0	25.15	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	242.8	0	BX	0	25.15	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	243.4	0	BX	0	25.15	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	244.1	0	BX	0	25.16	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	244.7	0	BX	0	25.17	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	245.3	0	BX	0	25.16	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	246.0	0	BX	0	25.17	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	246.6	0	BX	0	25.16	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	247.2	0	BX	0	25.16	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	247.9	0	BX	0	25.16	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	248.5	0	BX	0	25.16	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	249.1	0	BX	0	25.17	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	249.8	0	BX	0	25.17	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	250.4	0	BX	0	25.17	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	251.0	0	BX	0	25.17	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	251.6	0	BX	0	25.18	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	252.3	0	BX	0	25.18	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	252.9	0	BX	0	25.17	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	253.5	0	BX	0	25.17	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	254.2	0	BX	0	25.18	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	254.8	0	BX	0	25.18	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	255.4	0	BX	0	25.19	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	256.1	0	BX	0	25.19	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	256.7	0	BX	0	25.18	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	257.3	0	BX	0	25.19	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	257.9	0	BX	0	25.19	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	258.6	0	BX	0	25.19	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	259.2	0	BX	0	25.18	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	259.8	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	260.5	0	BX	0	25.19	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	261.1	0	BX	0	25.18	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	261.7	0	BX	0	25.19	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	262.4	0	BX	0	25.19	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	263.0	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	263.6	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	264.2	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	264.9	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	265.5	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	266.1	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	266.8	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	267.4	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	268.0	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	268.6	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	269.3	0	BX	0	25.21	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	269.9	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	270.5	0	BX	0	25.20	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	271.2	0	BX	0	25.21	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	271.8	0	BX	0	25.21	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	272.4	0	BX	0	25.21	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	273.0	0	BX	0	25.21	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	273.7	0	BX	0	25.21	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	274.3	0	BX	0	25.21	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	274.9	0	BX	0	25.21	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	275.6	0	BX	0	25.22	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	276.2	0	BX	0	25.22	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	276.8	0	BX	0	25.22	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	277.4	0	BX	0	25.22	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	278.1	0	BX	0	25.21	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	278.7	0	BX	0	25.22	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	279.3	0	BX	0	25.22	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	280.0	0	BX	0	25.22	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	280.6	0	BX	0	25.22	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	281.2	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	281.8	0	BX	0	25.22	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	282.5	0	BX	0	25.22	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	283.1	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	283.7	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	284.4	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	285.0	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	285.6	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	286.2	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	286.9	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	287.5	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	288.1	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	288.7	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	289.4	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	290.0	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	290.6	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	291.3	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	291.9	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	292.5	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	293.1	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	293.8	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	294.4	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	295.0	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	295.7	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	296.3	0	BX	0	25.23	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	296.9	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	297.5	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	298.2	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	298.8	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	299.4	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	300.0	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	300.7	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	301.3	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	301.9	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	302.5	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	303.2	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	303.8	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	304.4	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	305.1	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	305.7	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	306.3	0	BX	0	25.24	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	306.9	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	307.6	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	308.2	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	308.8	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	309.4	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	310.1	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	310.7	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	311.3	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	311.9	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	312.6	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	313.2	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	313.8	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	314.4	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	315.1	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	315.7	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	316.3	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	316.9	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	317.6	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	318.2	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	318.8	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	319.5	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	320.1	0	BX	0	25.25	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	320.7	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	321.3	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	322.0	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	322.6	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	323.2	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	323.8	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	324.5	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	325.1	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	325.7	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	326.3	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	327.0	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	327.6	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	328.2	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	328.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	329.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	330.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	330.7	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	331.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	332.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	332.6	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	333.2	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	333.8	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	334.5	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	335.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	335.7	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	336.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	336.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	337.6	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	338.2	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	338.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	339.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	340.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	340.7	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	341.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	341.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	342.6	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	343.2	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	343.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	344.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	345.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	345.7	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	346.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	346.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	347.6	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	348.2	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	348.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	349.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	350.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	350.7	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	351.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	351.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	352.5	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	353.2	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	353.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	354.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	355.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	355.7	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	356.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	356.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	357.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	358.1	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	358.8	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	359.4	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	360.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	360.6	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	361.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	361.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	362.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	363.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	363.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	364.4	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	365.0	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	365.6	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	366.2	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	366.9	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	367.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	368.1	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	368.7	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	369.4	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	370.0	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	370.6	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	371.2	0	BX	0	25.29	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	371.8	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	372.5	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	373.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	373.7	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	374.3	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	375.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	375.6	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	376.2	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	376.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	377.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	378.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	378.7	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	379.3	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	379.9	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	380.5	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	381.2	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	381.8	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	382.4	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	383.0	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	383.6	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	384.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	384.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	385.5	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	386.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	386.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	387.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	388.0	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	388.6	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	389.2	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	389.9	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	390.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	391.1	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	391.7	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	392.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	393.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	393.6	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	394.2	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	394.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	395.4	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	396.1	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	396.7	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	397.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	397.9	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	398.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	399.2	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	399.8	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	400.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	401.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	401.6	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	402.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	402.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	403.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	404.1	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	404.7	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	405.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	406.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	406.6	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	407.2	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	407.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	408.5	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	409.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	409.7	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	410.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	410.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	411.6	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	412.2	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	412.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	413.4	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	414.0	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	414.6	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	415.3	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	415.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	416.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	417.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	417.7	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	418.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	419.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	419.6	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	420.2	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	420.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	421.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	422.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	422.7	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	423.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	423.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	424.5	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	425.2	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	425.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	426.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	427.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	427.6	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	428.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	428.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	429.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	430.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	430.7	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	431.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	432.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	432.6	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	433.2	0	BX	0	25.28	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	433.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	434.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	435.0	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	435.7	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	436.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	436.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	437.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	438.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	438.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	439.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	440.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	440.6	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	441.2	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	441.8	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	442.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	443.1	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	443.7	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	444.3	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	444.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	445.5	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	446.2	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	446.8	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	447.4	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	448.0	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	448.6	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	449.2	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	449.9	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	450.5	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	451.1	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	451.7	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	452.3	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	452.9	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	453.6	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	454.2	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	454.8	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	455.4	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	456.0	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	456.6	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	457.3	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	457.9	0	BX	0	25.27	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	458.5	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	459.1	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	459.7	0	BX	0	25.26	0
@521___1994303	004	C	09/19/1994	14:34	104.5833	3.5500	0	460.3	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	0.6	0	BX	0	27.99	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	1.3	0	BX	0	28.33	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	1.9	0	BX	0	28.50	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	2.6	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	3.2	0	BX	0	28.62	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	3.9	0	BX	0	28.64	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	4.5	0	BX	0	28.65	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	5.2	0	BX	0	28.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	5.8	0	BX	0	28.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	6.5	0	BX	0	28.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	7.1	0	BX	0	28.67	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	7.8	0	BX	0	28.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	8.4	0	BX	0	28.67	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	9.1	0	BX	0	28.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	9.7	0	BX	0	28.67	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	10.3	0	BX	0	28.67	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	11.0	0	BX	0	28.67	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	11.6	0	BX	0	28.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	12.3	0	BX	0	28.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	12.9	0	BX	0	28.67	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	13.6	0	BX	0	28.67	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	14.2	0	BX	0	28.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	14.9	0	BX	0	28.65	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	15.5	0	BX	0	28.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	16.2	0	BX	0	28.65	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	16.8	0	BX	0	28.64	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	17.5	0	BX	0	28.63	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	18.1	0	BX	0	28.62	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	18.8	0	BX	0	28.61	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	19.4	0	BX	0	28.61	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	20.0	0	BX	0	28.61	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	20.7	0	BX	0	28.60	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	21.3	0	BX	0	28.60	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	22.0	0	BX	0	28.60	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	22.6	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	23.3	0	BX	0	28.60	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	23.9	0	BX	0	28.60	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	24.6	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	25.2	0	BX	0	28.60	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	25.9	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	26.5	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	27.1	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	27.8	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	28.4	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	29.1	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	29.7	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	30.4	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	31.0	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	31.7	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	32.3	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	33.0	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	33.6	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	34.2	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	34.9	0	BX	0	28.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	35.5	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	36.2	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	36.8	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	37.5	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	38.1	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	38.8	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	39.4	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	40.0	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	40.7	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	41.3	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	42.0	0	BX	0	28.57	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	42.6	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	43.3	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	43.9	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	44.6	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	45.2	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	45.8	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	46.5	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	47.1	0	BX	0	28.57	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	47.8	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	48.4	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	49.1	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	49.7	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	50.4	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	51.0	0	BX	0	28.57	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	51.6	0	BX	0	28.57	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	52.3	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	52.9	0	BX	0	28.57	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	53.6	0	BX	0	28.57	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	54.2	0	BX	0	28.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	54.9	0	BX	0	28.57	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	55.5	0	BX	0	28.57	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	56.1	0	BX	0	28.56	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	56.8	0	BX	0	28.52	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	57.4	0	BX	0	28.40	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	58.1	0	BX	0	27.67	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	58.7	0	BX	0	26.18	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	59.4	0	BX	0	25.20	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	60.0	0	BX	0	24.69	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	60.6	0	BX	0	24.43	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	61.3	0	BX	0	24.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	61.9	0	BX	0	24.22	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	62.6	0	BX	0	24.20	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	63.2	0	BX	0	24.18	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	63.9	0	BX	0	24.17	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	64.5	0	BX	0	24.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	65.1	0	BX	0	24.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	65.8	0	BX	0	24.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	66.4	0	BX	0	24.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	67.1	0	BX	0	24.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	67.7	0	BX	0	24.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	68.4	0	BX	0	24.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	69.0	0	BX	0	23.62	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	69.6	0	BX	0	24.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	70.3	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	70.9	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	71.6	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	72.2	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	72.9	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	73.5	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	74.1	0	BX	0	24.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	74.8	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	75.4	0	BX	0	24.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	76.1	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	76.7	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	77.4	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	78.0	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	78.6	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	79.3	0	BX	0	24.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	79.9	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	80.6	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	81.2	0	BX	0	24.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	81.8	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	82.5	0	BX	0	24.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	83.1	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	83.8	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	84.4	0	BX	0	24.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	85.1	0	BX	0	24.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	85.7	0	BX	0	24.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	86.3	0	BX	0	24.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	87.0	0	BX	0	24.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	87.6	0	BX	0	24.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	88.3	0	BX	0	24.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	88.9	0	BX	0	24.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	89.5	0	BX	0	24.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	90.2	0	BX	0	24.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	90.8	0	BX	0	24.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	91.5	0	BX	0	24.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	92.1	0	BX	0	24.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	92.7	0	BX	0	24.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	93.4	0	BX	0	24.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	94.0	0	BX	0	24.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	94.7	0	BX	0	24.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	95.3	0	BX	0	24.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	96.0	0	BX	0	24.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	96.6	0	BX	0	24.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	97.2	0	BX	0	24.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	97.9	0	BX	0	24.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	98.5	0	BX	0	24.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	99.2	0	BX	0	24.31	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	99.8	0	BX	0	24.31	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	100.4	0	BX	0	24.31	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	101.1	0	BX	0	24.32	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	101.7	0	BX	0	24.33	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	102.4	0	BX	0	24.34	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	103.0	0	BX	0	24.34	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	103.6	0	BX	0	24.34	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	104.3	0	BX	0	24.35	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	104.9	0	BX	0	24.35	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	105.6	0	BX	0	24.36	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	106.2	0	BX	0	24.37	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	106.8	0	BX	0	24.37	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	107.5	0	BX	0	24.38	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	108.1	0	BX	0	24.38	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	108.8	0	BX	0	24.39	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	109.4	0	BX	0	24.39	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	110.0	0	BX	0	24.40	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	110.7	0	BX	0	24.40	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	111.3	0	BX	0	24.41	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	112.0	0	BX	0	24.42	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	112.6	0	BX	0	24.42	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	113.2	0	BX	0	24.43	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	113.9	0	BX	0	24.43	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	114.5	0	BX	0	24.44	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	115.2	0	BX	0	24.44	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	115.8	0	BX	0	24.45	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	116.4	0	BX	0	24.45	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	117.1	0	BX	0	24.46	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	117.7	0	BX	0	24.47	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	118.4	0	BX	0	24.48	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	119.0	0	BX	0	24.48	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	119.6	0	BX	0	24.49	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	120.3	0	BX	0	24.50	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	120.9	0	BX	0	24.51	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	121.5	0	BX	0	24.51	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	122.2	0	BX	0	24.51	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	122.8	0	BX	0	24.52	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	123.5	0	BX	0	24.53	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	124.1	0	BX	0	24.53	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	124.7	0	BX	0	24.55	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	125.4	0	BX	0	24.55	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	126.0	0	BX	0	24.56	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	126.7	0	BX	0	24.55	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	127.3	0	BX	0	24.57	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	127.9	0	BX	0	24.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	128.6	0	BX	0	24.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	129.2	0	BX	0	24.58	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	129.9	0	BX	0	24.59	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	130.5	0	BX	0	24.60	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	131.1	0	BX	0	24.60	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	131.8	0	BX	0	24.62	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	132.4	0	BX	0	24.62	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	133.0	0	BX	0	24.63	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	133.7	0	BX	0	24.62	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	134.3	0	BX	0	24.62	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	135.0	0	BX	0	24.65	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	135.6	0	BX	0	24.64	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	136.2	0	BX	0	24.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	136.9	0	BX	0	24.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	137.5	0	BX	0	24.66	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	138.1	0	BX	0	24.67	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	138.8	0	BX	0	24.67	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	139.4	0	BX	0	24.69	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	140.1	0	BX	0	24.69	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	140.7	0	BX	0	24.70	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	141.3	0	BX	0	24.70	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	142.0	0	BX	0	24.71	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	142.6	0	BX	0	24.71	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	143.3	0	BX	0	24.72	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	143.9	0	BX	0	24.72	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	144.5	0	BX	0	24.73	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	145.2	0	BX	0	24.73	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	145.8	0	BX	0	24.74	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	146.4	0	BX	0	24.75	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	147.1	0	BX	0	24.75	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	147.7	0	BX	0	24.76	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	148.4	0	BX	0	24.76	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	149.0	0	BX	0	24.77	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	149.6	0	BX	0	24.78	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	150.3	0	BX	0	24.78	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	150.9	0	BX	0	24.78	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	151.5	0	BX	0	24.79	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	152.2	0	BX	0	24.79	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	152.8	0	BX	0	24.81	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	153.4	0	BX	0	24.81	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	154.1	0	BX	0	24.80	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	154.7	0	BX	0	24.82	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	155.4	0	BX	0	24.82	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	156.0	0	BX	0	24.83	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	156.6	0	BX	0	24.83	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	157.3	0	BX	0	24.84	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	157.9	0	BX	0	24.84	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	158.5	0	BX	0	24.84	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	159.2	0	BX	0	24.85	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	159.8	0	BX	0	24.85	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	160.5	0	BX	0	24.85	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	161.1	0	BX	0	24.86	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	161.7	0	BX	0	24.87	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	162.4	0	BX	0	24.88	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	163.0	0	BX	0	24.88	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	163.6	0	BX	0	24.89	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	164.3	0	BX	0	24.89	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	164.9	0	BX	0	24.89	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	165.5	0	BX	0	24.90	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	166.2	0	BX	0	24.90	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	166.8	0	BX	0	24.91	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	167.4	0	BX	0	24.91	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	168.1	0	BX	0	24.91	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	168.7	0	BX	0	24.92	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	169.4	0	BX	0	24.93	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	170.0	0	BX	0	24.93	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	170.6	0	BX	0	24.93	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	171.3	0	BX	0	24.94	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	171.9	0	BX	0	24.94	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	172.5	0	BX	0	24.95	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	173.2	0	BX	0	24.95	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	173.8	0	BX	0	24.95	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	174.4	0	BX	0	24.96	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	175.1	0	BX	0	24.96	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	175.7	0	BX	0	24.96	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	176.3	0	BX	0	24.97	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	177.0	0	BX	0	24.97	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	177.6	0	BX	0	24.98	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	178.3	0	BX	0	24.97	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	178.9	0	BX	0	24.99	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	179.5	0	BX	0	24.98	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	180.2	0	BX	0	24.99	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	180.8	0	BX	0	24.99	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	181.4	0	BX	0	25.00	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	182.1	0	BX	0	25.00	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	182.7	0	BX	0	25.00	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	183.3	0	BX	0	25.00	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	184.0	0	BX	0	25.02	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	184.6	0	BX	0	25.02	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	185.2	0	BX	0	25.02	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	185.9	0	BX	0	25.02	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	186.5	0	BX	0	25.03	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	187.1	0	BX	0	25.03	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	187.8	0	BX	0	25.04	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	188.4	0	BX	0	25.04	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	189.0	0	BX	0	25.04	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	189.7	0	BX	0	25.05	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	190.3	0	BX	0	25.04	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	190.9	0	BX	0	25.05	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	191.6	0	BX	0	25.05	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	192.2	0	BX	0	25.05	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	192.9	0	BX	0	25.06	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	193.5	0	BX	0	25.07	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	194.1	0	BX	0	25.07	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	194.8	0	BX	0	25.07	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	195.4	0	BX	0	25.07	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	196.0	0	BX	0	25.08	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	196.7	0	BX	0	25.07	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	197.3	0	BX	0	25.08	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	197.9	0	BX	0	25.08	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	198.6	0	BX	0	25.09	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	199.2	0	BX	0	25.09	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	199.8	0	BX	0	25.09	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	200.5	0	BX	0	25.10	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	201.1	0	BX	0	25.10	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	201.7	0	BX	0	25.10	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	202.4	0	BX	0	25.10	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	203.0	0	BX	0	25.10	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	203.6	0	BX	0	25.11	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	204.3	0	BX	0	25.11	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	204.9	0	BX	0	25.11	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	205.5	0	BX	0	25.12	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	206.2	0	BX	0	25.12	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	206.8	0	BX	0	25.12	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	207.4	0	BX	0	25.12	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	208.1	0	BX	0	25.12	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	208.7	0	BX	0	25.12	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	209.3	0	BX	0	25.13	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	210.0	0	BX	0	25.13	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	210.6	0	BX	0	25.13	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	211.2	0	BX	0	25.14	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	211.9	0	BX	0	25.14	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	212.5	0	BX	0	25.14	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	213.1	0	BX	0	25.14	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	213.8	0	BX	0	25.14	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	214.4	0	BX	0	25.15	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	215.0	0	BX	0	25.15	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	215.7	0	BX	0	25.15	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	216.3	0	BX	0	25.15	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	216.9	0	BX	0	25.15	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	217.6	0	BX	0	25.15	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	218.2	0	BX	0	25.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	218.8	0	BX	0	25.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	219.4	0	BX	0	25.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	220.1	0	BX	0	25.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	220.7	0	BX	0	25.17	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	221.3	0	BX	0	25.17	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	222.0	0	BX	0	25.17	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	222.6	0	BX	0	25.16	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	223.2	0	BX	0	25.18	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	223.9	0	BX	0	25.18	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	224.5	0	BX	0	25.18	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	225.1	0	BX	0	25.18	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	225.8	0	BX	0	25.18	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	226.4	0	BX	0	25.18	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	227.0	0	BX	0	25.18	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	227.7	0	BX	0	25.19	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	228.3	0	BX	0	25.19	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	228.9	0	BX	0	25.19	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	229.6	0	BX	0	25.19	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	230.2	0	BX	0	25.20	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	230.8	0	BX	0	25.19	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	231.5	0	BX	0	25.20	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	232.1	0	BX	0	25.20	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	232.7	0	BX	0	25.20	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	233.4	0	BX	0	25.20	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	234.0	0	BX	0	25.20	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	234.6	0	BX	0	25.21	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	235.2	0	BX	0	25.20	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	235.9	0	BX	0	25.20	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	236.5	0	BX	0	25.21	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	237.1	0	BX	0	25.21	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	237.8	0	BX	0	25.21	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	238.4	0	BX	0	25.21	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	239.0	0	BX	0	25.22	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	239.7	0	BX	0	25.21	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	240.3	0	BX	0	25.22	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	240.9	0	BX	0	25.22	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	241.6	0	BX	0	25.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	242.2	0	BX	0	25.22	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	242.8	0	BX	0	25.21	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	243.4	0	BX	0	25.22	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	244.1	0	BX	0	25.22	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	244.7	0	BX	0	25.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	245.3	0	BX	0	25.22	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	246.0	0	BX	0	25.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	246.6	0	BX	0	25.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	247.2	0	BX	0	25.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	247.9	0	BX	0	25.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	248.5	0	BX	0	25.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	249.1	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	249.8	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	250.4	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	251.0	0	BX	0	25.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	251.6	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	252.3	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	252.9	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	253.5	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	254.2	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	254.8	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	255.4	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	256.1	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	256.7	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	257.3	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	257.9	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	258.6	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	259.2	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	259.8	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	260.5	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	261.1	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	261.7	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	262.4	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	263.0	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	263.6	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	264.2	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	264.9	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	265.5	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	266.1	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	266.8	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	267.4	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	268.0	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	268.6	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	269.3	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	269.9	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	270.5	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	271.2	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	271.8	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	272.4	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	273.0	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	273.7	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	274.3	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	274.9	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	275.6	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	276.2	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	276.8	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	277.4	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	278.1	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	278.7	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	279.3	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	280.0	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	280.6	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	281.2	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	281.8	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	282.5	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	283.1	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	283.7	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	284.4	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	285.0	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	285.6	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	286.2	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	286.9	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	287.5	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	288.1	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	288.7	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	289.4	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	290.0	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	290.6	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	291.3	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	291.9	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	292.5	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	293.1	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	293.8	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	294.4	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	295.0	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	295.7	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	296.3	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	296.9	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	297.5	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	298.2	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	298.8	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	299.4	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	300.0	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	300.7	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	301.3	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	301.9	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	302.5	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	303.2	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	303.8	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	304.4	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	305.1	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	305.7	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	306.3	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	306.9	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	307.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	308.2	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	308.8	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	309.4	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	310.1	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	310.7	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	311.3	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	311.9	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	312.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	313.2	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	313.8	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	314.4	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	315.1	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	315.7	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	316.3	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	316.9	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	317.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	318.2	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	318.8	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	319.5	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	320.1	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	320.7	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	321.3	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	322.0	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	322.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	323.2	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	323.8	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	324.5	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	325.1	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	325.7	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	326.3	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	327.0	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	327.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	328.2	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	328.8	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	329.5	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	330.1	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	330.7	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	331.3	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	332.0	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	332.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	333.2	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	333.8	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	334.5	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	335.1	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	335.7	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	336.3	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	336.9	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	337.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	338.2	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	338.8	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	339.4	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	340.1	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	340.7	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	341.3	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	341.9	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	342.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	343.2	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	343.8	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	344.4	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	345.1	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	345.7	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	346.3	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	346.9	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	347.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	348.2	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	348.8	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	349.4	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	350.0	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	350.7	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	351.3	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	351.9	0	BX	0	25.30	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	352.5	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	353.2	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	353.8	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	354.4	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	355.0	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	355.7	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	356.3	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	356.9	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	357.5	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	358.1	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	358.8	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	359.4	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	360.0	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	360.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	361.3	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	361.9	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	362.5	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	363.1	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	363.8	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	364.4	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	365.0	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	365.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	366.2	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	366.9	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	367.5	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	368.1	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	368.7	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	369.4	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	370.0	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	370.6	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	371.2	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	371.8	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	372.5	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	373.1	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	373.7	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	374.3	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	375.0	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	375.6	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	376.2	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	376.8	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	377.4	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	378.1	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	378.7	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	379.3	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	379.9	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	380.5	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	381.2	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	381.8	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	382.4	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	383.0	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	383.6	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	384.3	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	384.9	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	385.5	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	386.1	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	386.8	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	387.4	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	388.0	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	388.6	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	389.2	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	389.9	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	390.5	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	391.1	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	391.7	0	BX	0	25.29	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	392.3	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	393.0	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	393.6	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	394.2	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	394.8	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	395.4	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	396.1	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	396.7	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	397.3	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	397.9	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	398.5	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	399.2	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	399.8	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	400.4	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	401.0	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	401.6	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	402.3	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	402.9	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	403.5	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	404.1	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	404.7	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	405.4	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	406.0	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	406.6	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	407.2	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	407.8	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	408.5	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	409.1	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	409.7	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	410.3	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	410.9	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	411.6	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	412.2	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	412.8	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	413.4	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	414.0	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	414.6	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	415.3	0	BX	0	25.28	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	415.9	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	416.5	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	417.1	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	417.7	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	418.4	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	419.0	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	419.6	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	420.2	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	420.8	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	421.5	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	422.1	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	422.7	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	423.3	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	423.9	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	424.5	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	425.2	0	BX	0	25.27	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	425.8	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	426.4	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	427.0	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	427.6	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	428.3	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	428.9	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	429.5	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	430.1	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	430.7	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	431.3	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	432.0	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	432.6	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	433.2	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	433.8	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	434.4	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	435.0	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	435.7	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	436.3	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	436.9	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	437.5	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	438.1	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	438.8	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	439.4	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	440.0	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	440.6	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	441.2	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	441.8	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	442.5	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	443.1	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	443.7	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	444.3	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	444.9	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	445.5	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	446.2	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	446.8	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	447.4	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	448.0	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	448.6	0	BX	0	25.26	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	449.2	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	449.9	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	450.5	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	451.1	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	451.7	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	452.3	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	452.9	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	453.6	0	BX	0	25.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	454.2	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	454.8	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	455.4	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	456.0	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	456.6	0	BX	0	25.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	457.3	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	457.9	0	BX	0	25.23	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	458.5	0	BX	0	25.25	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	459.1	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	459.7	0	BX	0	25.24	0
@521___1994303	005	C	09/19/1994	15:04	104.6500	3.6167	0	460.3	0	BX	0	25.24	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	0.6	0	BX	0	27.25	
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	1.3	0	BX	0	28.23	
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	1.9	0	BX	0	28.54	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	2.6	0	BX	0	28.64	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	3.2	0	BX	0	28.62	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	3.9	0	BX	0	28.61	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	4.5	0	BX	0	28.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	5.2	0	BX	0	28.57	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	5.8	0	BX	0	28.57	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	6.5	0	BX	0	28.54	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	7.1	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	7.8	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	8.4	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	9.1	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	9.7	0	BX	0	28.51	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	10.3	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	11.0	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	11.6	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	12.3	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	12.9	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	13.6	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	14.2	0	BX	0	28.51	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	14.9	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	15.5	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	16.2	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	16.8	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	17.5	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	18.1	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	18.8	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	19.4	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	20.0	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	20.7	0	BX	0	28.51	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	21.3	0	BX	0	28.51	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	22.0	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	22.6	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	23.3	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	23.9	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	24.6	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	25.2	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	25.9	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	26.5	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	27.1	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	27.8	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	28.4	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	29.1	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	29.7	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	30.4	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	31.0	0	BX	0	28.54	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	31.7	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	32.3	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	33.0	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	33.6	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	34.2	0	BX	0	28.51	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	34.9	0	BX	0	28.50	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	35.5	0	BX	0	28.51	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	36.2	0	BX	0	28.51	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	36.8	0	BX	0	28.51	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	37.5	0	BX	0	28.51	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	38.1	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	38.8	0	BX	0	28.52	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	39.4	0	BX	0	28.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	40.0	0	BX	0	28.55	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	40.7	0	BX	0	28.56	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	41.3	0	BX	0	28.56	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	42.0	0	BX	0	28.58	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	42.6	0	BX	0	28.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	43.3	0	BX	0	28.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	43.9	0	BX	0	28.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	44.6	0	BX	0	28.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	45.2	0	BX	0	28.55	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	45.8	0	BX	0	28.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	46.5	0	BX	0	28.07	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	47.1	0	BX	0	27.81	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	47.8	0	BX	0	27.49	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	48.4	0	BX	0	26.98	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	49.1	0	BX	0	26.64	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	49.7	0	BX	0	26.10	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	50.4	0	BX	0	25.78	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	51.0	0	BX	0	25.64	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	51.6	0	BX	0	25.57	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	52.3	0	BX	0	25.56	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	52.9	0	BX	0	25.55	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	53.6	0	BX	0	25.54	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	54.2	0	BX	0	25.54	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	54.9	0	BX	0	25.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	55.5	0	BX	0	25.53	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	56.1	0	BX	0	25.62	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	56.8	0	BX	0	25.60	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	57.4	0	BX	0	25.60	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	58.1	0	BX	0	25.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	58.7	0	BX	0	25.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	59.4	0	BX	0	25.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	60.0	0	BX	0	25.60	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	60.6	0	BX	0	25.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	61.3	0	BX	0	25.58	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	61.9	0	BX	0	25.60	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	62.6	0	BX	0	25.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	63.2	0	BX	0	25.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	63.9	0	BX	0	25.59	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	64.5	0	BX	0	25.60	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	65.1	0	BX	0	25.60	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	65.8	0	BX	0	25.60	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	66.4	0	BX	0	25.61	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	67.1	0	BX	0	25.61	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	67.7	0	BX	0	25.62	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	68.4	0	BX	0	25.61	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	69.0	0	BX	0	25.61	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	69.6	0	BX	0	25.62	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	70.3	0	BX	0	25.62	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	70.9	0	BX	0	25.63	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	71.6	0	BX	0	25.64	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	72.2	0	BX	0	25.64	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	72.9	0	BX	0	25.64	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	73.5	0	BX	0	25.65	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	74.1	0	BX	0	25.66	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	74.8	0	BX	0	25.66	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	75.4	0	BX	0	25.66	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	76.1	0	BX	0	25.67	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	76.7	0	BX	0	25.68	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	77.4	0	BX	0	25.69	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	78.0	0	BX	0	25.69	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	78.6	0	BX	0	25.69	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	79.3	0	BX	0	25.69	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	79.9	0	BX	0	25.71	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	80.6	0	BX	0	25.70	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	81.2	0	BX	0	25.72	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	81.8	0	BX	0	25.72	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	82.5	0	BX	0	25.72	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	83.1	0	BX	0	25.74	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	83.8	0	BX	0	25.74	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	84.4	0	BX	0	25.74	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	85.1	0	BX	0	25.75	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	85.7	0	BX	0	25.76	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	86.3	0	BX	0	25.76	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	87.0	0	BX	0	25.76	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	87.6	0	BX	0	25.78	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	88.3	0	BX	0	25.78	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	88.9	0	BX	0	25.78	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	89.5	0	BX	0	25.79	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	90.2	0	BX	0	25.80	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	90.8	0	BX	0	25.80	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	91.5	0	BX	0	25.81	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	92.1	0	BX	0	25.82	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	92.7	0	BX	0	25.82	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	93.4	0	BX	0	25.83	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	94.0	0	BX	0	25.83	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	94.7	0	BX	0	25.84	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	95.3	0	BX	0	25.85	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	96.0	0	BX	0	25.85	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	96.6	0	BX	0	25.86	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	97.2	0	BX	0	25.85	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	97.9	0	BX	0	25.87	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	98.5	0	BX	0	25.87	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	99.2	0	BX	0	25.88	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	99.8	0	BX	0	25.89	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	100.4	0	BX	0	25.89	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	101.1	0	BX	0	25.89	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	101.7	0	BX	0	25.90	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	102.4	0	BX	0	25.90	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	103.0	0	BX	0	25.92	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	103.6	0	BX	0	25.91	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	104.3	0	BX	0	25.92	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	104.9	0	BX	0	25.93	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	105.6	0	BX	0	25.93	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	106.2	0	BX	0	25.93	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	106.8	0	BX	0	25.94	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	107.5	0	BX	0	25.94	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	108.1	0	BX	0	25.95	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	108.8	0	BX	0	25.95	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	109.4	0	BX	0	25.96	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	110.0	0	BX	0	25.96	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	110.7	0	BX	0	25.97	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	111.3	0	BX	0	25.98	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	112.0	0	BX	0	25.97	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	112.6	0	BX	0	25.98	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	113.2	0	BX	0	25.98	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	113.9	0	BX	0	25.99	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	114.5	0	BX	0	25.99	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	115.2	0	BX	0	26.00	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	115.8	0	BX	0	26.00	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	116.4	0	BX	0	26.01	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	117.1	0	BX	0	26.01	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	117.7	0	BX	0	26.02	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	118.4	0	BX	0	26.02	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	119.0	0	BX	0	26.02	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	119.6	0	BX	0	26.03	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	120.3	0	BX	0	26.04	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	120.9	0	BX	0	26.03	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	121.5	0	BX	0	26.04	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	122.2	0	BX	0	26.04	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	122.8	0	BX	0	26.05	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	123.5	0	BX	0	26.05	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	124.1	0	BX	0	26.05	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	124.7	0	BX	0	26.07	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	125.4	0	BX	0	26.07	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	126.0	0	BX	0	26.07	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	126.7	0	BX	0	26.07	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	127.3	0	BX	0	26.08	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	127.9	0	BX	0	26.08	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	128.6	0	BX	0	26.08	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	129.2	0	BX	0	26.08	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	129.9	0	BX	0	26.09	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	130.5	0	BX	0	26.10	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	131.1	0	BX	0	26.10	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	131.8	0	BX	0	26.10	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	132.4	0	BX	0	26.11	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	133.0	0	BX	0	26.11	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	133.7	0	BX	0	26.11	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	134.3	0	BX	0	26.11	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	135.0	0	BX	0	26.12	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	135.6	0	BX	0	26.12	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	136.2	0	BX	0	26.12	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	136.9	0	BX	0	26.13	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	137.5	0	BX	0	26.13	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	138.1	0	BX	0	26.14	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	138.8	0	BX	0	26.13	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	139.4	0	BX	0	26.15	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	140.1	0	BX	0	26.15	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	140.7	0	BX	0	26.15	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	141.3	0	BX	0	26.16	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	142.0	0	BX	0	26.16	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	142.6	0	BX	0	26.16	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	143.3	0	BX	0	26.16	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	143.9	0	BX	0	26.17	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	144.5	0	BX	0	26.17	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	145.2	0	BX	0	26.17	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	145.8	0	BX	0	26.18	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	146.4	0	BX	0	26.17	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	147.1	0	BX	0	26.18	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	147.7	0	BX	0	26.19	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	148.4	0	BX	0	26.19	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	149.0	0	BX	0	26.18	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	149.6	0	BX	0	26.19	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	150.3	0	BX	0	26.20	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	150.9	0	BX	0	26.20	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	151.5	0	BX	0	26.19	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	152.2	0	BX	0	26.20	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	152.8	0	BX	0	26.21	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	153.4	0	BX	0	26.20	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	154.1	0	BX	0	26.21	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	154.7	0	BX	0	26.21	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	155.4	0	BX	0	26.22	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	156.0	0	BX	0	26.21	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	156.6	0	BX	0	26.22	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	157.3	0	BX	0	26.22	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	157.9	0	BX	0	26.22	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	158.5	0	BX	0	26.23	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	159.2	0	BX	0	26.23	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	159.8	0	BX	0	26.23	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	160.5	0	BX	0	26.23	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	161.1	0	BX	0	26.24	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	161.7	0	BX	0	26.24	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	162.4	0	BX	0	26.24	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	163.0	0	BX	0	26.24	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	163.6	0	BX	0	26.25	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	164.3	0	BX	0	26.24	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	164.9	0	BX	0	26.25	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	165.5	0	BX	0	26.25	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	166.2	0	BX	0	26.25	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	166.8	0	BX	0	26.26	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	167.4	0	BX	0	26.26	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	168.1	0	BX	0	26.26	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	168.7	0	BX	0	26.26	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	169.4	0	BX	0	26.27	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	170.0	0	BX	0	26.27	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	170.6	0	BX	0	26.26	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	171.3	0	BX	0	26.27	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	171.9	0	BX	0	26.27	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	172.5	0	BX	0	26.27	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	173.2	0	BX	0	26.27	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	173.8	0	BX	0	26.28	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	174.4	0	BX	0	26.28	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	175.1	0	BX	0	26.28	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	175.7	0	BX	0	26.29	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	176.3	0	BX	0	26.28	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	177.0	0	BX	0	26.29	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	177.6	0	BX	0	26.29	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	178.3	0	BX	0	26.29	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	178.9	0	BX	0	26.29	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	179.5	0	BX	0	26.29	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	180.2	0	BX	0	26.30	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	180.8	0	BX	0	26.29	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	181.4	0	BX	0	26.29	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	182.1	0	BX	0	26.30	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	182.7	0	BX	0	26.30	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	183.3	0	BX	0	26.30	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	184.0	0	BX	0	26.30	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	184.6	0	BX	0	26.31	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	185.2	0	BX	0	26.31	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	185.9	0	BX	0	26.30	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	186.5	0	BX	0	26.31	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	187.1	0	BX	0	26.31	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	187.8	0	BX	0	26.31	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	188.4	0	BX	0	26.32	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	189.0	0	BX	0	26.32	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	189.7	0	BX	0	26.32	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	190.3	0	BX	0	26.31	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	190.9	0	BX	0	26.32	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	191.6	0	BX	0	26.32	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	192.2	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	192.9	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	193.5	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	194.1	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	194.8	0	BX	0	26.32	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	195.4	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	196.0	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	196.7	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	197.3	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	197.9	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	198.6	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	199.2	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	199.8	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	200.5	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	201.1	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	201.7	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	202.4	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	203.0	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	203.6	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	204.3	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	204.9	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	205.5	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	206.2	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	206.8	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	207.4	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	208.1	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	208.7	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	209.3	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	210.0	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	210.6	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	211.2	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	211.9	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	212.5	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	213.1	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	213.8	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	214.4	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	215.0	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	215.7	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	216.3	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	216.9	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	217.6	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	218.2	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	218.8	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	219.4	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	220.1	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	220.7	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	221.3	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	222.0	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	222.6	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	223.2	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	223.9	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	224.5	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	225.1	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	225.8	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	226.4	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	227.0	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	227.7	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	228.3	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	228.9	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	229.6	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	230.2	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	230.8	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	231.5	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	232.1	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	232.7	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	233.4	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	234.0	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	234.6	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	235.2	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	235.9	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	236.5	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	237.1	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	237.8	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	238.4	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	239.0	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	239.7	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	240.3	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	240.9	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	241.6	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	242.2	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	242.8	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	243.4	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	244.1	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	244.7	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	245.3	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	246.0	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	246.6	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	247.2	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	247.9	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	248.5	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	249.1	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	249.8	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	250.4	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	251.0	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	251.6	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	252.3	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	252.9	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	253.5	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	254.2	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	254.8	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	255.4	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	256.1	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	256.7	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	257.3	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	257.9	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	258.6	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	259.2	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	259.8	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	260.5	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	261.1	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	261.7	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	262.4	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	263.0	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	263.6	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	264.2	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	264.9	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	265.5	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	266.1	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	266.8	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	267.4	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	268.0	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	268.6	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	269.3	0	BX	0	26.41	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	269.9	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	270.5	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	271.2	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	271.8	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	272.4	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	273.0	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	273.7	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	274.3	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	274.9	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	275.6	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	276.2	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	276.8	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	277.4	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	278.1	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	278.7	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	279.3	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	280.0	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	280.6	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	281.2	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	281.8	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	282.5	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	283.1	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	283.7	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	284.4	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	285.0	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	285.6	0	BX	0	26.41	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	286.2	0	BX	0	26.41	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	286.9	0	BX	0	26.41	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	287.5	0	BX	0	26.41	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	288.1	0	BX	0	26.41	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	288.7	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	289.4	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	290.0	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	290.6	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	291.3	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	291.9	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	292.5	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	293.1	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	293.8	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	294.4	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	295.0	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	295.7	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	296.3	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	296.9	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	297.5	0	BX	0	26.41	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	298.2	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	298.8	0	BX	0	26.41	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	299.4	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	300.0	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	300.7	0	BX	0	26.41	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	301.3	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	301.9	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	302.5	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	303.2	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	303.8	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	304.4	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	305.1	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	305.7	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	306.3	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	306.9	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	307.6	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	308.2	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	308.8	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	309.4	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	310.1	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	310.7	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	311.3	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	311.9	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	312.6	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	313.2	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	313.8	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	314.4	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	315.1	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	315.7	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	316.3	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	316.9	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	317.6	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	318.2	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	318.8	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	319.5	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	320.1	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	320.7	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	321.3	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	322.0	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	322.6	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	323.2	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	323.8	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	324.5	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	325.1	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	325.7	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	326.3	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	327.0	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	327.6	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	328.2	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	328.8	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	329.5	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	330.1	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	330.7	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	331.3	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	332.0	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	332.6	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	333.2	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	333.8	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	334.5	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	335.1	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	335.7	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	336.3	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	336.9	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	337.6	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	338.2	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	338.8	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	339.4	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	340.1	0	BX	0	26.40	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	340.7	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	341.3	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	341.9	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	342.6	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	343.2	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	343.8	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	344.4	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	345.1	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	345.7	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	346.3	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	346.9	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	347.6	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	348.2	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	348.8	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	349.4	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	350.0	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	350.7	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	351.3	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	351.9	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	352.5	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	353.2	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	353.8	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	354.4	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	355.0	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	355.7	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	356.3	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	356.9	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	357.5	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	358.1	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	358.8	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	359.4	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	360.0	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	360.6	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	361.3	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	361.9	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	362.5	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	363.1	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	363.8	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	364.4	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	365.0	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	365.6	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	366.2	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	366.9	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	367.5	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	368.1	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	368.7	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	369.4	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	370.0	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	370.6	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	371.2	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	371.8	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	372.5	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	373.1	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	373.7	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	374.3	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	375.0	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	375.6	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	376.2	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	376.8	0	BX	0	26.39	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	377.4	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	378.1	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	378.7	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	379.3	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	379.9	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	380.5	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	381.2	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	381.8	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	382.4	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	383.0	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	383.6	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	384.3	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	384.9	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	385.5	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	386.1	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	386.8	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	387.4	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	388.0	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	388.6	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	389.2	0	BX	0	26.38	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	389.9	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	390.5	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	391.1	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	391.7	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	392.3	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	393.0	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	393.6	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	394.2	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	394.8	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	395.4	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	396.1	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	396.7	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	397.3	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	397.9	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	398.5	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	399.2	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	399.8	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	400.4	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	401.0	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	401.6	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	402.3	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	402.9	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	403.5	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	404.1	0	BX	0	26.37	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	404.7	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	405.4	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	406.0	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	406.6	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	407.2	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	407.8	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	408.5	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	409.1	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	409.7	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	410.3	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	410.9	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	411.6	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	412.2	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	412.8	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	413.4	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	414.0	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	414.6	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	415.3	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	415.9	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	416.5	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	417.1	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	417.7	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	418.4	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	419.0	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	419.6	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	420.2	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	420.8	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	421.5	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	422.1	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	422.7	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	423.3	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	423.9	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	424.5	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	425.2	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	425.8	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	426.4	0	BX	0	26.36	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	427.0	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	427.6	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	428.3	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	428.9	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	429.5	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	430.1	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	430.7	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	431.3	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	432.0	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	432.6	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	433.2	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	433.8	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	434.4	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	435.0	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	435.7	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	436.3	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	436.9	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	437.5	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	438.1	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	438.8	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	439.4	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	440.0	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	440.6	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	441.2	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	441.8	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	442.5	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	443.1	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	443.7	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	444.3	0	BX	0	26.35	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	444.9	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	445.5	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	446.2	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	446.8	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	447.4	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	448.0	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	448.6	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	449.2	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	449.9	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	450.5	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	451.1	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	451.7	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	452.3	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	452.9	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	453.6	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	454.2	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	454.8	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	455.4	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	456.0	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	456.6	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	457.3	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	457.9	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	458.5	0	BX	0	26.33	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	459.1	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	459.7	0	BX	0	26.34	0
@521___1994303	006	C	09/20/1994	04:22	104.3000	3.2833	0	460.3	0	BX	0	26.33	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	0.6	0	BX	0	27.27	
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	1.3	0	BX	0	28.39	
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	1.9	0	BX	0	28.74	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	2.6	0	BX	0	28.83	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	3.2	0	BX	0	28.89	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	3.9	0	BX	0	28.91	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	4.5	0	BX	0	28.90	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	5.2	0	BX	0	28.90	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	5.8	0	BX	0	28.91	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	6.5	0	BX	0	28.90	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	7.1	0	BX	0	28.89	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	7.8	0	BX	0	28.89	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	8.4	0	BX	0	28.89	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	9.1	0	BX	0	28.88	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	9.7	0	BX	0	28.87	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	10.3	0	BX	0	28.86	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	11.0	0	BX	0	28.86	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	11.6	0	BX	0	28.86	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	12.3	0	BX	0	28.86	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	12.9	0	BX	0	28.85	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	13.6	0	BX	0	28.84	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	14.2	0	BX	0	28.85	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	14.9	0	BX	0	28.85	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	15.5	0	BX	0	28.85	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	16.2	0	BX	0	28.84	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	16.8	0	BX	0	28.84	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	17.5	0	BX	0	28.84	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	18.1	0	BX	0	28.84	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	18.8	0	BX	0	28.82	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	19.4	0	BX	0	28.83	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	20.0	0	BX	0	28.83	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	20.7	0	BX	0	28.83	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	21.3	0	BX	0	28.82	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	22.0	0	BX	0	28.82	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	22.6	0	BX	0	28.82	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	23.3	0	BX	0	28.82	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	23.9	0	BX	0	28.82	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	24.6	0	BX	0	28.81	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	25.2	0	BX	0	28.81	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	25.9	0	BX	0	28.82	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	26.5	0	BX	0	28.81	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	27.1	0	BX	0	28.81	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	27.8	0	BX	0	28.81	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	28.4	0	BX	0	28.81	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	29.1	0	BX	0	28.80	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	29.7	0	BX	0	28.81	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	30.4	0	BX	0	28.81	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	31.0	0	BX	0	28.81	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	31.7	0	BX	0	28.80	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	32.3	0	BX	0	28.81	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	33.0	0	BX	0	28.80	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	33.6	0	BX	0	28.80	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	34.2	0	BX	0	28.80	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	34.9	0	BX	0	28.79	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	35.5	0	BX	0	28.80	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	36.2	0	BX	0	28.79	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	36.8	0	BX	0	28.79	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	37.5	0	BX	0	28.78	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	38.1	0	BX	0	28.79	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	38.8	0	BX	0	28.79	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	39.4	0	BX	0	28.77	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	40.0	0	BX	0	28.77	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	40.7	0	BX	0	28.77	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	41.3	0	BX	0	28.76	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	42.0	0	BX	0	28.75	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	42.6	0	BX	0	28.75	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	43.3	0	BX	0	28.73	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	43.9	0	BX	0	28.72	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	44.6	0	BX	0	28.72	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	45.2	0	BX	0	28.71	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	45.8	0	BX	0	28.70	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	46.5	0	BX	0	28.70	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	47.1	0	BX	0	28.69	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	47.8	0	BX	0	28.68	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	48.4	0	BX	0	28.68	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	49.1	0	BX	0	28.67	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	49.7	0	BX	0	28.67	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	50.4	0	BX	0	28.67	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	51.0	0	BX	0	28.67	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	51.6	0	BX	0	28.67	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	52.3	0	BX	0	28.67	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	52.9	0	BX	0	28.66	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	53.6	0	BX	0	28.66	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	54.2	0	BX	0	28.66	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	54.9	0	BX	0	28.66	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	55.5	0	BX	0	28.67	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	56.1	0	BX	0	28.66	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	56.8	0	BX	0	28.66	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	57.4	0	BX	0	28.65	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	58.1	0	BX	0	28.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	58.7	0	BX	0	28.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	59.4	0	BX	0	28.47	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	60.0	0	BX	0	27.82	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	60.6	0	BX	0	26.00	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	61.3	0	BX	0	25.09	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	61.9	0	BX	0	24.75	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	62.6	0	BX	0	24.63	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	63.2	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	63.9	0	BX	0	24.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	64.5	0	BX	0	24.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	65.1	0	BX	0	24.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	65.8	0	BX	0	24.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	66.4	0	BX	0	24.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	67.1	0	BX	0	24.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	67.7	0	BX	0	24.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	68.4	0	BX	0	24.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	69.0	0	BX	0	24.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	69.6	0	BX	0	24.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	70.3	0	BX	0	24.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	70.9	0	BX	0	24.48	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	71.6	0	BX	0	24.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	72.2	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	72.9	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	73.5	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	74.1	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	74.8	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	75.4	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	76.1	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	76.7	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	77.4	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	78.0	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	78.6	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	79.3	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	79.9	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	80.6	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	81.2	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	81.8	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	82.5	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	83.1	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	83.8	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	84.4	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	85.1	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	85.7	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	86.3	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	87.0	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	87.6	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	88.3	0	BX	0	24.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	88.9	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	89.5	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	90.2	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	90.8	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	91.5	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	92.1	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	92.7	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	93.4	0	BX	0	24.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	94.0	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	94.7	0	BX	0	24.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	95.3	0	BX	0	24.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	96.0	0	BX	0	24.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	96.6	0	BX	0	24.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	97.2	0	BX	0	24.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	97.9	0	BX	0	24.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	98.5	0	BX	0	24.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	99.2	0	BX	0	24.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	99.8	0	BX	0	24.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	100.4	0	BX	0	24.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	101.1	0	BX	0	24.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	101.7	0	BX	0	24.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	102.4	0	BX	0	24.63	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	103.0	0	BX	0	24.63	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	103.6	0	BX	0	24.64	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	104.3	0	BX	0	24.64	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	104.9	0	BX	0	24.64	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	105.6	0	BX	0	24.65	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	106.2	0	BX	0	24.65	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	106.8	0	BX	0	24.66	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	107.5	0	BX	0	24.66	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	108.1	0	BX	0	24.66	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	108.8	0	BX	0	24.66	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	109.4	0	BX	0	24.67	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	110.0	0	BX	0	24.67	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	110.7	0	BX	0	24.67	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	111.3	0	BX	0	24.68	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	112.0	0	BX	0	24.68	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	112.6	0	BX	0	24.70	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	113.2	0	BX	0	24.69	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	113.9	0	BX	0	24.70	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	114.5	0	BX	0	24.70	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	115.2	0	BX	0	24.71	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	115.8	0	BX	0	24.71	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	116.4	0	BX	0	24.71	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	117.1	0	BX	0	24.72	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	117.7	0	BX	0	24.73	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	118.4	0	BX	0	24.73	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	119.0	0	BX	0	24.74	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	119.6	0	BX	0	24.74	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	120.3	0	BX	0	24.75	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	120.9	0	BX	0	24.76	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	121.5	0	BX	0	24.76	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	122.2	0	BX	0	24.76	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	122.8	0	BX	0	24.77	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	123.5	0	BX	0	24.77	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	124.1	0	BX	0	24.77	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	124.7	0	BX	0	24.78	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	125.4	0	BX	0	24.79	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	126.0	0	BX	0	24.79	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	126.7	0	BX	0	24.80	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	127.3	0	BX	0	24.80	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	127.9	0	BX	0	24.81	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	128.6	0	BX	0	24.82	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	129.2	0	BX	0	24.82	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	129.9	0	BX	0	24.83	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	130.5	0	BX	0	24.83	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	131.1	0	BX	0	24.83	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	131.8	0	BX	0	24.85	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	132.4	0	BX	0	24.85	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	133.0	0	BX	0	24.86	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	133.7	0	BX	0	24.85	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	134.3	0	BX	0	24.87	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	135.0	0	BX	0	24.87	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	135.6	0	BX	0	24.87	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	136.2	0	BX	0	24.88	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	136.9	0	BX	0	24.89	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	137.5	0	BX	0	24.90	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	138.1	0	BX	0	24.90	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	138.8	0	BX	0	24.90	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	139.4	0	BX	0	24.91	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	140.1	0	BX	0	24.92	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	140.7	0	BX	0	24.92	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	141.3	0	BX	0	24.92	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	142.0	0	BX	0	24.94	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	142.6	0	BX	0	24.93	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	143.3	0	BX	0	24.94	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	143.9	0	BX	0	24.94	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	144.5	0	BX	0	24.95	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	145.2	0	BX	0	24.95	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	145.8	0	BX	0	24.97	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	146.4	0	BX	0	24.97	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	147.1	0	BX	0	24.97	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	147.7	0	BX	0	24.98	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	148.4	0	BX	0	24.99	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	149.0	0	BX	0	24.99	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	149.6	0	BX	0	24.99	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	150.3	0	BX	0	25.00	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	150.9	0	BX	0	25.00	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	151.5	0	BX	0	25.01	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	152.2	0	BX	0	25.02	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	152.8	0	BX	0	25.02	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	153.4	0	BX	0	25.02	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	154.1	0	BX	0	25.03	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	154.7	0	BX	0	25.03	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	155.4	0	BX	0	25.04	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	156.0	0	BX	0	25.04	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	156.6	0	BX	0	25.05	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	157.3	0	BX	0	25.05	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	157.9	0	BX	0	25.06	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	158.5	0	BX	0	25.06	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	159.2	0	BX	0	25.07	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	159.8	0	BX	0	25.07	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	160.5	0	BX	0	25.08	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	161.1	0	BX	0	25.08	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	161.7	0	BX	0	25.08	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	162.4	0	BX	0	25.09	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	163.0	0	BX	0	25.10	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	163.6	0	BX	0	25.10	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	164.3	0	BX	0	25.11	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	164.9	0	BX	0	25.11	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	165.5	0	BX	0	25.11	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	166.2	0	BX	0	25.12	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	166.8	0	BX	0	25.12	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	167.4	0	BX	0	25.14	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	168.1	0	BX	0	25.14	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	168.7	0	BX	0	25.14	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	169.4	0	BX	0	25.14	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	170.0	0	BX	0	25.15	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	170.6	0	BX	0	25.15	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	171.3	0	BX	0	25.16	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	171.9	0	BX	0	25.16	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	172.5	0	BX	0	25.16	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	173.2	0	BX	0	25.17	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	173.8	0	BX	0	25.18	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	174.4	0	BX	0	25.18	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	175.1	0	BX	0	25.18	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	175.7	0	BX	0	25.18	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	176.3	0	BX	0	25.19	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	177.0	0	BX	0	25.20	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	177.6	0	BX	0	25.20	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	178.3	0	BX	0	25.20	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	178.9	0	BX	0	25.21	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	179.5	0	BX	0	25.22	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	180.2	0	BX	0	25.22	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	180.8	0	BX	0	25.22	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	181.4	0	BX	0	25.22	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	182.1	0	BX	0	25.23	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	182.7	0	BX	0	25.23	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	183.3	0	BX	0	25.23	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	184.0	0	BX	0	25.24	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	184.6	0	BX	0	25.24	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	185.2	0	BX	0	25.24	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	185.9	0	BX	0	25.25	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	186.5	0	BX	0	25.25	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	187.1	0	BX	0	25.26	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	187.8	0	BX	0	25.26	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	188.4	0	BX	0	25.26	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	189.0	0	BX	0	25.26	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	189.7	0	BX	0	25.27	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	190.3	0	BX	0	25.27	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	190.9	0	BX	0	25.27	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	191.6	0	BX	0	25.28	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	192.2	0	BX	0	25.28	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	192.9	0	BX	0	25.29	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	193.5	0	BX	0	25.29	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	194.1	0	BX	0	25.30	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	194.8	0	BX	0	25.30	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	195.4	0	BX	0	25.31	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	196.0	0	BX	0	25.31	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	196.7	0	BX	0	25.31	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	197.3	0	BX	0	25.31	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	197.9	0	BX	0	25.31	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	198.6	0	BX	0	25.32	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	199.2	0	BX	0	25.32	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	199.8	0	BX	0	25.33	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	200.5	0	BX	0	25.33	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	201.1	0	BX	0	25.33	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	201.7	0	BX	0	25.33	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	202.4	0	BX	0	25.34	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	203.0	0	BX	0	25.34	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	203.6	0	BX	0	25.34	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	204.3	0	BX	0	25.34	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	204.9	0	BX	0	25.36	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	205.5	0	BX	0	25.36	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	206.2	0	BX	0	25.35	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	206.8	0	BX	0	25.35	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	207.4	0	BX	0	25.36	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	208.1	0	BX	0	25.36	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	208.7	0	BX	0	25.37	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	209.3	0	BX	0	25.36	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	210.0	0	BX	0	25.37	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	210.6	0	BX	0	25.37	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	211.2	0	BX	0	25.39	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	211.9	0	BX	0	25.38	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	212.5	0	BX	0	25.38	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	213.1	0	BX	0	25.38	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	213.8	0	BX	0	25.39	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	214.4	0	BX	0	25.39	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	215.0	0	BX	0	25.39	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	215.7	0	BX	0	25.39	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	216.3	0	BX	0	25.40	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	216.9	0	BX	0	25.40	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	217.6	0	BX	0	25.40	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	218.2	0	BX	0	25.41	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	218.8	0	BX	0	25.41	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	219.4	0	BX	0	25.40	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	220.1	0	BX	0	25.41	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	220.7	0	BX	0	25.42	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	221.3	0	BX	0	25.42	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	222.0	0	BX	0	25.42	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	222.6	0	BX	0	25.42	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	223.2	0	BX	0	25.42	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	223.9	0	BX	0	25.43	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	224.5	0	BX	0	25.43	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	225.1	0	BX	0	25.44	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	225.8	0	BX	0	25.43	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	226.4	0	BX	0	25.43	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	227.0	0	BX	0	25.44	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	227.7	0	BX	0	25.44	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	228.3	0	BX	0	25.44	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	228.9	0	BX	0	25.44	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	229.6	0	BX	0	25.45	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	230.2	0	BX	0	25.46	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	230.8	0	BX	0	25.46	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	231.5	0	BX	0	25.45	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	232.1	0	BX	0	25.45	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	232.7	0	BX	0	25.46	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	233.4	0	BX	0	25.46	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	234.0	0	BX	0	25.46	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	234.6	0	BX	0	25.46	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	235.2	0	BX	0	25.47	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	235.9	0	BX	0	25.47	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	236.5	0	BX	0	25.47	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	237.1	0	BX	0	25.47	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	237.8	0	BX	0	25.47	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	238.4	0	BX	0	25.47	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	239.0	0	BX	0	25.48	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	239.7	0	BX	0	25.48	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	240.3	0	BX	0	25.49	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	240.9	0	BX	0	25.48	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	241.6	0	BX	0	25.48	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	242.2	0	BX	0	25.49	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	242.8	0	BX	0	25.49	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	243.4	0	BX	0	25.49	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	244.1	0	BX	0	25.49	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	244.7	0	BX	0	25.50	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	245.3	0	BX	0	25.50	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	246.0	0	BX	0	25.50	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	246.6	0	BX	0	25.50	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	247.2	0	BX	0	25.50	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	247.9	0	BX	0	25.50	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	248.5	0	BX	0	25.51	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	249.1	0	BX	0	25.50	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	249.8	0	BX	0	25.51	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	250.4	0	BX	0	25.50	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	251.0	0	BX	0	25.51	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	251.6	0	BX	0	25.51	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	252.3	0	BX	0	25.51	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	252.9	0	BX	0	25.51	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	253.5	0	BX	0	25.52	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	254.2	0	BX	0	25.52	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	254.8	0	BX	0	25.52	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	255.4	0	BX	0	25.53	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	256.1	0	BX	0	25.52	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	256.7	0	BX	0	25.52	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	257.3	0	BX	0	25.52	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	257.9	0	BX	0	25.52	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	258.6	0	BX	0	25.52	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	259.2	0	BX	0	25.53	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	259.8	0	BX	0	25.53	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	260.5	0	BX	0	25.53	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	261.1	0	BX	0	25.53	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	261.7	0	BX	0	25.53	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	262.4	0	BX	0	25.54	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	263.0	0	BX	0	25.54	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	263.6	0	BX	0	25.54	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	264.2	0	BX	0	25.53	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	264.9	0	BX	0	25.54	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	265.5	0	BX	0	25.54	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	266.1	0	BX	0	25.54	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	266.8	0	BX	0	25.54	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	267.4	0	BX	0	25.54	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	268.0	0	BX	0	25.54	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	268.6	0	BX	0	25.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	269.3	0	BX	0	25.54	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	269.9	0	BX	0	25.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	270.5	0	BX	0	25.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	271.2	0	BX	0	25.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	271.8	0	BX	0	25.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	272.4	0	BX	0	25.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	273.0	0	BX	0	25.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	273.7	0	BX	0	25.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	274.3	0	BX	0	25.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	274.9	0	BX	0	25.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	275.6	0	BX	0	25.55	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	276.2	0	BX	0	25.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	276.8	0	BX	0	25.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	277.4	0	BX	0	25.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	278.1	0	BX	0	25.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	278.7	0	BX	0	25.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	279.3	0	BX	0	25.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	280.0	0	BX	0	25.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	280.6	0	BX	0	25.56	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	281.2	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	281.8	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	282.5	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	283.1	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	283.7	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	284.4	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	285.0	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	285.6	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	286.2	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	286.9	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	287.5	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	288.1	0	BX	0	25.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	288.7	0	BX	0	25.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	289.4	0	BX	0	25.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	290.0	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	290.6	0	BX	0	25.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	291.3	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	291.9	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	292.5	0	BX	0	25.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	293.1	0	BX	0	25.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	293.8	0	BX	0	25.57	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	294.4	0	BX	0	25.58	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	295.0	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	295.7	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	296.3	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	296.9	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	297.5	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	298.2	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	298.8	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	299.4	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	300.0	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	300.7	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	301.3	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	301.9	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	302.5	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	303.2	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	303.8	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	304.4	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	305.1	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	305.7	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	306.3	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	306.9	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	307.6	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	308.2	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	308.8	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	309.4	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	310.1	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	310.7	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	311.3	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	311.9	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	312.6	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	313.2	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	313.8	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	314.4	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	315.1	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	315.7	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	316.3	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	316.9	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	317.6	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	318.2	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	318.8	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	319.5	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	320.1	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	320.7	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	321.3	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	322.0	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	322.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	323.2	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	323.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	324.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	325.1	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	325.7	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	326.3	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	327.0	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	327.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	328.2	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	328.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	329.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	330.1	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	330.7	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	331.3	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	332.0	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	332.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	333.2	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	333.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	334.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	335.1	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	335.7	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	336.3	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	336.9	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	337.6	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	338.2	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	338.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	339.4	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	340.1	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	340.7	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	341.3	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	341.9	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	342.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	343.2	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	343.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	344.4	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	345.1	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	345.7	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	346.3	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	346.9	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	347.6	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	348.2	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	348.8	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	349.4	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	350.0	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	350.7	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	351.3	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	351.9	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	352.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	353.2	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	353.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	354.4	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	355.0	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	355.7	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	356.3	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	356.9	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	357.5	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	358.1	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	358.8	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	359.4	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	360.0	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	360.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	361.3	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	361.9	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	362.5	0	BX	0	25.63	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	363.1	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	363.8	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	364.4	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	365.0	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	365.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	366.2	0	BX	0	25.63	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	366.9	0	BX	0	25.63	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	367.5	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	368.1	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	368.7	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	369.4	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	370.0	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	370.6	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	371.2	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	371.8	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	372.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	373.1	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	373.7	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	374.3	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	375.0	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	375.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	376.2	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	376.8	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	377.4	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	378.1	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	378.7	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	379.3	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	379.9	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	380.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	381.2	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	381.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	382.4	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	383.0	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	383.6	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	384.3	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	384.9	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	385.5	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	386.1	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	386.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	387.4	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	388.0	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	388.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	389.2	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	389.9	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	390.5	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	391.1	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	391.7	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	392.3	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	393.0	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	393.6	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	394.2	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	394.8	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	395.4	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	396.1	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	396.7	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	397.3	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	397.9	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	398.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	399.2	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	399.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	400.4	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	401.0	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	401.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	402.3	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	402.9	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	403.5	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	404.1	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	404.7	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	405.4	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	406.0	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	406.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	407.2	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	407.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	408.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	409.1	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	409.7	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	410.3	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	410.9	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	411.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	412.2	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	412.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	413.4	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	414.0	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	414.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	415.3	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	415.9	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	416.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	417.1	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	417.7	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	418.4	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	419.0	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	419.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	420.2	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	420.8	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	421.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	422.1	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	422.7	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	423.3	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	423.9	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	424.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	425.2	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	425.8	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	426.4	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	427.0	0	BX	0	25.62	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	427.6	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	428.3	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	428.9	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	429.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	430.1	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	430.7	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	431.3	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	432.0	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	432.6	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	433.2	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	433.8	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	434.4	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	435.0	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	435.7	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	436.3	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	436.9	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	437.5	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	438.1	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	438.8	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	439.4	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	440.0	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	440.6	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	441.2	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	441.8	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	442.5	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	443.1	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	443.7	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	444.3	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	444.9	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	445.5	0	BX	0	25.61	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	446.2	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	446.8	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	447.4	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	448.0	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	448.6	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	449.2	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	449.9	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	450.5	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	451.1	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	451.7	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	452.3	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	452.9	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	453.6	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	454.2	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	454.8	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	455.4	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	456.0	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	456.6	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	457.3	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	457.9	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	458.5	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	459.1	0	BX	0	25.60	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	459.7	0	BX	0	25.59	0
@521___1994303	007	C	09/22/1994	14:25	104.7667	4.1333	0	460.3	0	BX	0	25.59	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	0.6	0	BX	0	28.07	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	1.3	0	BX	0	28.56	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	1.9	0	BX	0	28.78	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	2.5	0	BX	0	28.90	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	3.1	0	BX	0	28.96	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	3.8	0	BX	0	28.98	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	4.4	0	BX	0	29.00	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	5.0	0	BX	0	29.01	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	5.7	0	BX	0	29.01	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	6.3	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	6.9	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	7.6	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	8.2	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	8.8	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	9.4	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	10.1	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	10.7	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	11.3	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	12.0	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	12.6	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	13.2	0	BX	0	29.01	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	13.9	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	14.5	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	15.1	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	15.7	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	16.4	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	17.0	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	17.6	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	18.3	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	18.9	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	19.5	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	20.1	0	BX	0	29.01	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	20.8	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	21.4	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	22.0	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	22.7	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	23.3	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	23.9	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	24.5	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	25.2	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	25.8	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	26.4	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	27.1	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	27.7	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	28.3	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	28.9	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	29.6	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	30.2	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	30.8	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	31.5	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	32.1	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	32.7	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	33.3	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	34.0	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	34.6	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	35.2	0	BX	0	29.04	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	35.8	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	36.5	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	37.1	0	BX	0	29.04	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	37.7	0	BX	0	29.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	38.4	0	BX	0	29.04	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	39.0	0	BX	0	29.04	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	39.6	0	BX	0	29.04	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	40.2	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	40.9	0	BX	0	29.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	41.5	0	BX	0	29.00	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	42.1	0	BX	0	28.94	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	42.7	0	BX	0	28.89	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	43.4	0	BX	0	28.84	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	44.0	0	BX	0	28.81	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	44.6	0	BX	0	28.78	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	45.3	0	BX	0	28.76	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	45.9	0	BX	0	28.74	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	46.5	0	BX	0	28.72	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	47.1	0	BX	0	28.70	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	47.8	0	BX	0	28.67	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	48.4	0	BX	0	28.58	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	49.0	0	BX	0	28.49	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	49.6	0	BX	0	28.37	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	50.3	0	BX	0	28.17	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	50.9	0	BX	0	27.73	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	51.5	0	BX	0	26.82	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	52.1	0	BX	0	25.94	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	52.8	0	BX	0	25.35	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	53.4	0	BX	0	24.94	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	54.0	0	BX	0	24.58	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	54.7	0	BX	0	24.32	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	55.3	0	BX	0	24.04	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	55.9	0	BX	0	23.73	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	56.5	0	BX	0	23.55	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	57.2	0	BX	0	23.45	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	57.8	0	BX	0	23.39	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	58.4	0	BX	0	23.37	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	59.0	0	BX	0	23.35	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	59.7	0	BX	0	23.34	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	60.3	0	BX	0	23.34	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	60.9	0	BX	0	23.34	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	61.5	0	BX	0	23.33	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	62.2	0	BX	0	23.33	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	62.8	0	BX	0	23.33	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	63.4	0	BX	0	23.33	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	64.0	0	BX	0	23.33	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	64.7	0	BX	0	23.33	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	65.3	0	BX	0	23.33	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	65.9	0	BX	0	23.32	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	66.5	0	BX	0	23.33	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	67.2	0	BX	0	23.33	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	67.8	0	BX	0	23.13	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	68.4	0	BX	0	23.37	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	69.0	0	BX	0	23.37	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	69.7	0	BX	0	23.37	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	70.3	0	BX	0	23.37	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	70.9	0	BX	0	23.37	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	71.6	0	BX	0	23.38	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	72.2	0	BX	0	23.38	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	72.8	0	BX	0	23.39	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	73.4	0	BX	0	23.38	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	74.1	0	BX	0	23.39	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	74.7	0	BX	0	23.39	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	75.3	0	BX	0	23.39	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	75.9	0	BX	0	23.39	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	76.6	0	BX	0	23.39	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	77.2	0	BX	0	23.39	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	77.8	0	BX	0	23.39	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	78.4	0	BX	0	23.39	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	79.0	0	BX	0	23.40	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	79.7	0	BX	0	23.40	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	80.3	0	BX	0	23.40	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	80.9	0	BX	0	23.40	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	81.5	0	BX	0	23.40	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	82.2	0	BX	0	23.40	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	82.8	0	BX	0	23.40	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	83.4	0	BX	0	23.41	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	84.0	0	BX	0	23.40	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	84.7	0	BX	0	23.40	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	85.3	0	BX	0	23.41	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	85.9	0	BX	0	23.40	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	86.5	0	BX	0	23.41	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	87.2	0	BX	0	23.41	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	87.8	0	BX	0	23.42	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	88.4	0	BX	0	23.41	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	89.0	0	BX	0	23.41	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	89.7	0	BX	0	23.42	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	90.3	0	BX	0	23.41	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	90.9	0	BX	0	23.42	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	91.5	0	BX	0	23.42	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	92.2	0	BX	0	23.42	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	92.8	0	BX	0	23.42	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	93.4	0	BX	0	23.43	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	94.0	0	BX	0	23.43	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	94.7	0	BX	0	23.43	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	95.3	0	BX	0	23.44	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	95.9	0	BX	0	23.44	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	96.5	0	BX	0	23.43	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	97.1	0	BX	0	23.44	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	97.8	0	BX	0	23.44	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	98.4	0	BX	0	23.45	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	99.0	0	BX	0	23.44	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	99.6	0	BX	0	23.45	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	100.3	0	BX	0	23.45	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	100.9	0	BX	0	23.45	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	101.5	0	BX	0	23.45	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	102.1	0	BX	0	23.45	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	102.8	0	BX	0	23.46	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	103.4	0	BX	0	23.47	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	104.0	0	BX	0	23.48	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	104.6	0	BX	0	23.48	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	105.2	0	BX	0	23.48	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	105.9	0	BX	0	23.49	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	106.5	0	BX	0	23.49	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	107.1	0	BX	0	23.50	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	107.7	0	BX	0	23.50	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	108.4	0	BX	0	23.50	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	109.0	0	BX	0	23.51	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	109.6	0	BX	0	23.51	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	110.2	0	BX	0	23.51	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	110.9	0	BX	0	23.52	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	111.5	0	BX	0	23.53	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	112.1	0	BX	0	23.53	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	112.7	0	BX	0	23.54	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	113.3	0	BX	0	23.54	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	114.0	0	BX	0	23.55	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	114.6	0	BX	0	23.55	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	115.2	0	BX	0	23.55	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	115.8	0	BX	0	23.56	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	116.5	0	BX	0	23.57	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	117.1	0	BX	0	23.57	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	117.7	0	BX	0	23.57	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	118.3	0	BX	0	23.58	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	118.9	0	BX	0	23.58	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	119.6	0	BX	0	23.59	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	120.2	0	BX	0	23.60	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	120.8	0	BX	0	23.60	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	121.4	0	BX	0	23.61	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	122.0	0	BX	0	23.61	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	122.7	0	BX	0	23.62	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	123.3	0	BX	0	23.63	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	123.9	0	BX	0	23.63	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	124.5	0	BX	0	23.64	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	125.2	0	BX	0	23.64	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	125.8	0	BX	0	23.65	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	126.4	0	BX	0	23.65	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	127.0	0	BX	0	23.66	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	127.6	0	BX	0	23.66	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	128.3	0	BX	0	23.67	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	128.9	0	BX	0	23.67	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	129.5	0	BX	0	23.68	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	130.1	0	BX	0	23.69	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	130.7	0	BX	0	23.69	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	131.4	0	BX	0	23.71	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	132.0	0	BX	0	23.70	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	132.6	0	BX	0	23.71	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	133.2	0	BX	0	23.72	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	133.9	0	BX	0	23.72	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	134.5	0	BX	0	23.72	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	135.1	0	BX	0	23.73	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	135.7	0	BX	0	23.73	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	136.3	0	BX	0	23.74	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	137.0	0	BX	0	23.74	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	137.6	0	BX	0	23.76	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	138.2	0	BX	0	23.77	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	138.8	0	BX	0	23.77	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	139.4	0	BX	0	23.77	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	140.1	0	BX	0	23.79	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	140.7	0	BX	0	23.78	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	141.3	0	BX	0	23.79	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	141.9	0	BX	0	23.80	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	142.5	0	BX	0	23.80	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	143.2	0	BX	0	23.81	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	143.8	0	BX	0	23.81	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	144.4	0	BX	0	23.82	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	145.0	0	BX	0	23.82	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	145.6	0	BX	0	23.83	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	146.3	0	BX	0	23.83	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	146.9	0	BX	0	23.84	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	147.5	0	BX	0	23.84	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	148.1	0	BX	0	23.85	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	148.7	0	BX	0	23.86	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	149.4	0	BX	0	23.85	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	150.0	0	BX	0	23.87	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	150.6	0	BX	0	23.87	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	151.2	0	BX	0	23.88	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	151.8	0	BX	0	23.88	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	152.5	0	BX	0	23.89	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	153.1	0	BX	0	23.89	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	153.7	0	BX	0	23.90	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	154.3	0	BX	0	23.90	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	154.9	0	BX	0	23.89	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	155.6	0	BX	0	23.90	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	156.2	0	BX	0	23.91	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	156.8	0	BX	0	23.92	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	157.4	0	BX	0	23.92	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	158.0	0	BX	0	23.93	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	158.7	0	BX	0	23.93	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	159.3	0	BX	0	23.94	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	159.9	0	BX	0	23.94	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	160.5	0	BX	0	23.95	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	161.1	0	BX	0	23.95	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	161.7	0	BX	0	23.95	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	162.4	0	BX	0	23.96	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	163.0	0	BX	0	23.97	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	163.6	0	BX	0	23.98	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	164.2	0	BX	0	23.98	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	164.8	0	BX	0	23.99	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	165.5	0	BX	0	23.99	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	166.1	0	BX	0	23.99	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	166.7	0	BX	0	24.00	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	167.3	0	BX	0	24.00	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	167.9	0	BX	0	24.01	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	168.6	0	BX	0	24.01	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	169.2	0	BX	0	24.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	169.8	0	BX	0	24.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	170.4	0	BX	0	24.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	171.0	0	BX	0	24.02	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	171.6	0	BX	0	24.03	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	172.3	0	BX	0	24.04	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	172.9	0	BX	0	24.05	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	173.5	0	BX	0	24.04	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	174.1	0	BX	0	24.05	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	174.7	0	BX	0	24.04	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	175.4	0	BX	0	24.06	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	176.0	0	BX	0	24.07	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	176.6	0	BX	0	24.07	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	177.2	0	BX	0	24.07	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	177.8	0	BX	0	24.07	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	178.4	0	BX	0	24.08	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	179.1	0	BX	0	24.08	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	179.7	0	BX	0	24.09	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	180.3	0	BX	0	24.09	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	180.9	0	BX	0	24.09	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	181.5	0	BX	0	24.10	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	182.1	0	BX	0	24.10	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	182.8	0	BX	0	24.11	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	183.4	0	BX	0	24.11	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	184.0	0	BX	0	24.12	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	184.6	0	BX	0	24.12	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	185.2	0	BX	0	24.12	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	185.9	0	BX	0	24.13	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	186.5	0	BX	0	24.13	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	187.1	0	BX	0	24.13	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	187.7	0	BX	0	24.14	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	188.3	0	BX	0	24.14	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	188.9	0	BX	0	24.14	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	189.6	0	BX	0	24.15	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	190.2	0	BX	0	24.15	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	190.8	0	BX	0	24.15	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	191.4	0	BX	0	24.16	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	192.0	0	BX	0	24.16	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	192.6	0	BX	0	24.16	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	193.3	0	BX	0	24.17	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	193.9	0	BX	0	24.17	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	194.5	0	BX	0	24.17	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	195.1	0	BX	0	24.18	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	195.7	0	BX	0	24.18	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	196.3	0	BX	0	24.19	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	197.0	0	BX	0	24.19	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	197.6	0	BX	0	24.19	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	198.2	0	BX	0	24.20	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	198.8	0	BX	0	24.19	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	199.4	0	BX	0	24.20	0
@521___1996304	001	C	09/03/1996	07:33	104.8031	3.2767	0	200.0	0	BX	0	24.20	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	0.6	0	BX	0	27.58	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	1.3	0	BX	0	28.24	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	1.9	0	BX	0	28.58	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	2.5	0	BX	0	28.74	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	3.1	0	BX	0	28.84	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	3.8	0	BX	0	28.88	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	4.4	0	BX	0	28.90	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	5.0	0	BX	0	28.92	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	5.7	0	BX	0	28.92	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	6.3	0	BX	0	28.93	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	6.9	0	BX	0	28.93	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	7.6	0	BX	0	28.94	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	8.2	0	BX	0	28.95	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	8.8	0	BX	0	28.94	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	9.4	0	BX	0	28.95	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	10.1	0	BX	0	28.95	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	10.7	0	BX	0	28.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	11.3	0	BX	0	28.94	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	12.0	0	BX	0	28.95	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	12.6	0	BX	0	28.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	13.2	0	BX	0	28.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	13.9	0	BX	0	28.95	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	14.5	0	BX	0	28.95	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	15.1	0	BX	0	28.94	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	15.7	0	BX	0	28.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	16.4	0	BX	0	28.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	17.0	0	BX	0	28.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	17.6	0	BX	0	28.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	18.3	0	BX	0	28.95	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	18.9	0	BX	0	28.95	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	19.5	0	BX	0	28.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	20.1	0	BX	0	28.95	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	20.8	0	BX	0	28.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	21.4	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	22.0	0	BX	0	28.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	22.7	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	23.3	0	BX	0	28.98	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	23.9	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	24.5	0	BX	0	28.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	25.2	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	25.8	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	26.4	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	27.1	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	27.7	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	28.3	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	28.9	0	BX	0	28.98	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	29.6	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	30.2	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	30.8	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	31.5	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	32.1	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	32.7	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	33.3	0	BX	0	28.98	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	34.0	0	BX	0	28.98	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	34.6	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	35.2	0	BX	0	28.98	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	35.8	0	BX	0	28.98	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	36.5	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	37.1	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	37.7	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	38.4	0	BX	0	28.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	39.0	0	BX	0	28.98	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	39.6	0	BX	0	28.98	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	40.2	0	BX	0	28.98	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	40.9	0	BX	0	28.98	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	41.5	0	BX	0	28.99	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	42.1	0	BX	0	29.00	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	42.7	0	BX	0	29.01	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	43.4	0	BX	0	29.03	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	44.0	0	BX	0	29.04	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	44.6	0	BX	0	29.05	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	45.3	0	BX	0	29.08	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	45.9	0	BX	0	29.12	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	46.5	0	BX	0	29.16	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	47.1	0	BX	0	29.18	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	47.8	0	BX	0	29.23	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	48.4	0	BX	0	29.28	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	49.0	0	BX	0	29.30	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	49.6	0	BX	0	29.29	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	50.3	0	BX	0	29.20	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	50.9	0	BX	0	28.86	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	51.5	0	BX	0	28.41	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	52.1	0	BX	0	27.62	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	52.8	0	BX	0	26.35	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	53.4	0	BX	0	25.36	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	54.0	0	BX	0	24.76	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	54.7	0	BX	0	24.36	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	55.3	0	BX	0	23.95	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	55.9	0	BX	0	23.67	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	56.5	0	BX	0	23.51	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	57.2	0	BX	0	23.43	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	57.8	0	BX	0	23.39	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	58.4	0	BX	0	23.36	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	59.0	0	BX	0	23.36	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	59.7	0	BX	0	23.35	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	60.3	0	BX	0	23.34	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	60.9	0	BX	0	23.34	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	61.5	0	BX	0	23.34	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	62.2	0	BX	0	23.34	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	62.8	0	BX	0	23.33	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	63.4	0	BX	0	23.33	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	64.0	0	BX	0	23.33	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	64.7	0	BX	0	23.34	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	65.3	0	BX	0	23.33	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	65.9	0	BX	0	23.33	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	66.5	0	BX	0	23.33	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	67.2	0	BX	0	23.34	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	67.8	0	BX	0	23.32	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	68.4	0	BX	0	23.33	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	69.0	0	BX	0	23.32	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	69.7	0	BX	0	23.33	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	70.3	0	BX	0	23.33	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	70.9	0	BX	0	23.37	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	71.6	0	BX	0	23.37	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	72.2	0	BX	0	23.38	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	72.8	0	BX	0	23.39	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	73.4	0	BX	0	23.39	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	74.1	0	BX	0	23.40	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	74.7	0	BX	0	23.40	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	75.3	0	BX	0	23.40	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	75.9	0	BX	0	23.40	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	76.6	0	BX	0	23.41	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	77.2	0	BX	0	23.41	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	77.8	0	BX	0	23.41	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	78.4	0	BX	0	23.41	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	79.0	0	BX	0	23.41	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	79.7	0	BX	0	23.41	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	80.3	0	BX	0	23.42	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	80.9	0	BX	0	23.42	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	81.5	0	BX	0	23.42	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	82.2	0	BX	0	23.42	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	82.8	0	BX	0	23.42	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	83.4	0	BX	0	23.43	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	84.0	0	BX	0	23.43	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	84.7	0	BX	0	23.43	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	85.3	0	BX	0	23.43	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	85.9	0	BX	0	23.43	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	86.5	0	BX	0	23.43	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	87.2	0	BX	0	23.43	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	87.8	0	BX	0	23.43	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	88.4	0	BX	0	23.44	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	89.0	0	BX	0	23.44	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	89.7	0	BX	0	23.44	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	90.3	0	BX	0	23.44	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	90.9	0	BX	0	23.44	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	91.5	0	BX	0	23.44	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	92.2	0	BX	0	23.44	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	92.8	0	BX	0	23.45	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	93.4	0	BX	0	23.45	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	94.0	0	BX	0	23.45	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	94.7	0	BX	0	23.45	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	95.3	0	BX	0	23.45	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	95.9	0	BX	0	23.46	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	96.5	0	BX	0	23.46	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	97.1	0	BX	0	23.46	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	97.8	0	BX	0	23.45	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	98.4	0	BX	0	23.46	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	99.0	0	BX	0	23.46	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	99.6	0	BX	0	23.46	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	100.3	0	BX	0	23.48	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	100.9	0	BX	0	23.48	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	101.5	0	BX	0	23.48	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	102.1	0	BX	0	23.48	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	102.8	0	BX	0	23.48	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	103.4	0	BX	0	23.48	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	104.0	0	BX	0	23.48	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	104.6	0	BX	0	23.49	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	105.2	0	BX	0	23.49	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	105.9	0	BX	0	23.49	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	106.5	0	BX	0	23.50	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	107.1	0	BX	0	23.51	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	107.7	0	BX	0	23.50	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	108.4	0	BX	0	23.51	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	109.0	0	BX	0	23.51	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	109.6	0	BX	0	23.52	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	110.2	0	BX	0	23.52	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	110.9	0	BX	0	23.51	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	111.5	0	BX	0	23.53	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	112.1	0	BX	0	23.53	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	112.7	0	BX	0	23.54	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	113.3	0	BX	0	23.54	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	114.0	0	BX	0	23.54	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	114.6	0	BX	0	23.55	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	115.2	0	BX	0	23.55	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	115.8	0	BX	0	23.55	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	116.5	0	BX	0	23.56	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	117.1	0	BX	0	23.56	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	117.7	0	BX	0	23.57	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	118.3	0	BX	0	23.57	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	118.9	0	BX	0	23.58	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	119.6	0	BX	0	23.58	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	120.2	0	BX	0	23.58	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	120.8	0	BX	0	23.59	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	121.4	0	BX	0	23.60	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	122.0	0	BX	0	23.60	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	122.7	0	BX	0	23.60	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	123.3	0	BX	0	23.61	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	123.9	0	BX	0	23.62	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	124.5	0	BX	0	23.62	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	125.2	0	BX	0	23.63	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	125.8	0	BX	0	23.63	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	126.4	0	BX	0	23.63	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	127.0	0	BX	0	23.63	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	127.6	0	BX	0	23.64	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	128.3	0	BX	0	23.65	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	128.9	0	BX	0	23.65	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	129.5	0	BX	0	23.66	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	130.1	0	BX	0	23.66	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	130.7	0	BX	0	23.66	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	131.4	0	BX	0	23.67	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	132.0	0	BX	0	23.68	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	132.6	0	BX	0	23.68	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	133.2	0	BX	0	23.68	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	133.9	0	BX	0	23.69	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	134.5	0	BX	0	23.70	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	135.1	0	BX	0	23.70	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	135.7	0	BX	0	23.70	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	136.3	0	BX	0	23.71	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	137.0	0	BX	0	23.71	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	137.6	0	BX	0	23.72	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	138.2	0	BX	0	23.73	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	138.8	0	BX	0	23.73	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	139.4	0	BX	0	23.74	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	140.1	0	BX	0	23.74	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	140.7	0	BX	0	23.74	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	141.3	0	BX	0	23.75	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	141.9	0	BX	0	23.75	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	142.5	0	BX	0	23.76	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	143.2	0	BX	0	23.77	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	143.8	0	BX	0	23.77	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	144.4	0	BX	0	23.78	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	145.0	0	BX	0	23.78	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	145.6	0	BX	0	23.78	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	146.3	0	BX	0	23.79	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	146.9	0	BX	0	23.80	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	147.5	0	BX	0	23.80	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	148.1	0	BX	0	23.80	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	148.7	0	BX	0	23.80	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	149.4	0	BX	0	23.82	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	150.0	0	BX	0	23.82	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	150.6	0	BX	0	23.81	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	151.2	0	BX	0	23.82	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	151.8	0	BX	0	23.82	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	152.5	0	BX	0	23.84	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	153.1	0	BX	0	23.84	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	153.7	0	BX	0	23.84	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	154.3	0	BX	0	23.85	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	154.9	0	BX	0	23.85	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	155.6	0	BX	0	23.86	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	156.2	0	BX	0	23.86	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	156.8	0	BX	0	23.87	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	157.4	0	BX	0	23.88	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	158.0	0	BX	0	23.88	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	158.7	0	BX	0	23.88	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	159.3	0	BX	0	23.89	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	159.9	0	BX	0	23.90	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	160.5	0	BX	0	23.89	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	161.1	0	BX	0	23.90	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	161.7	0	BX	0	23.90	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	162.4	0	BX	0	23.91	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	163.0	0	BX	0	23.90	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	163.6	0	BX	0	23.92	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	164.2	0	BX	0	23.92	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	164.8	0	BX	0	23.92	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	165.5	0	BX	0	23.93	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	166.1	0	BX	0	23.93	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	166.7	0	BX	0	23.94	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	167.3	0	BX	0	23.94	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	167.9	0	BX	0	23.94	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	168.6	0	BX	0	23.94	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	169.2	0	BX	0	23.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	169.8	0	BX	0	23.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	170.4	0	BX	0	23.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	171.0	0	BX	0	23.96	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	171.6	0	BX	0	23.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	172.3	0	BX	0	23.97	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	172.9	0	BX	0	23.98	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	173.5	0	BX	0	23.99	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	174.1	0	BX	0	23.99	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	174.7	0	BX	0	23.99	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	175.4	0	BX	0	23.99	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	176.0	0	BX	0	24.00	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	176.6	0	BX	0	24.01	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	177.2	0	BX	0	24.01	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	177.8	0	BX	0	24.01	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	178.4	0	BX	0	24.02	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	179.1	0	BX	0	24.02	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	179.7	0	BX	0	24.02	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	180.3	0	BX	0	24.02	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	180.9	0	BX	0	24.03	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	181.5	0	BX	0	24.03	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	182.1	0	BX	0	24.04	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	182.8	0	BX	0	24.05	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	183.4	0	BX	0	24.04	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	184.0	0	BX	0	24.04	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	184.6	0	BX	0	24.05	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	185.2	0	BX	0	24.05	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	185.9	0	BX	0	24.06	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	186.5	0	BX	0	24.06	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	187.1	0	BX	0	24.07	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	187.7	0	BX	0	24.07	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	188.3	0	BX	0	24.07	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	188.9	0	BX	0	24.07	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	189.6	0	BX	0	24.08	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	190.2	0	BX	0	24.08	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	190.8	0	BX	0	24.08	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	191.4	0	BX	0	24.09	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	192.0	0	BX	0	24.09	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	192.6	0	BX	0	24.09	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	193.3	0	BX	0	24.10	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	193.9	0	BX	0	24.10	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	194.5	0	BX	0	24.10	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	195.1	0	BX	0	24.10	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	195.7	0	BX	0	24.11	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	196.3	0	BX	0	24.11	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	197.0	0	BX	0	24.12	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	197.6	0	BX	0	24.12	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	198.2	0	BX	0	24.13	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	198.8	0	BX	0	24.13	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	199.4	0	BX	0	24.13	0
@521___1996304	002	C	09/03/1996	10:22	104.8731	3.6867	0	200.0	0	BX	0	24.13	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	0.6	0	BX	0	25.59	
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	1.3	0	BX	0	27.72	
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	1.9	0	BX	0	28.52	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	2.5	0	BX	0	28.84	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	3.1	0	BX	0	28.98	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	3.8	0	BX	0	29.04	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	4.4	0	BX	0	29.05	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	5.0	0	BX	0	29.08	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	5.7	0	BX	0	29.07	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	6.3	0	BX	0	29.09	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	6.9	0	BX	0	29.09	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	7.6	0	BX	0	29.08	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	8.2	0	BX	0	29.07	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	8.8	0	BX	0	29.06	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	9.4	0	BX	0	29.04	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	10.1	0	BX	0	29.03	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	10.7	0	BX	0	29.02	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	11.3	0	BX	0	29.02	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	12.0	0	BX	0	29.01	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	12.6	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	13.2	0	BX	0	29.01	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	13.9	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	14.5	0	BX	0	29.01	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	15.1	0	BX	0	29.01	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	15.7	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	16.4	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	17.0	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	17.6	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	18.3	0	BX	0	29.01	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	18.9	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	19.5	0	BX	0	28.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	20.1	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	20.8	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	21.4	0	BX	0	28.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	22.0	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	22.7	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	23.3	0	BX	0	28.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	23.9	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	24.5	0	BX	0	28.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	25.2	0	BX	0	28.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	25.8	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	26.4	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	27.1	0	BX	0	28.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	27.7	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	28.3	0	BX	0	28.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	28.9	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	29.6	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	30.2	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	30.8	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	31.5	0	BX	0	28.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	32.1	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	32.7	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	33.3	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	34.0	0	BX	0	28.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	34.6	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	35.2	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	35.8	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	36.5	0	BX	0	28.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	37.1	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	37.7	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	38.4	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	39.0	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	39.6	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	40.2	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	40.9	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	41.5	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	42.1	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	42.7	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	43.4	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	44.0	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	44.6	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	45.3	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	45.9	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	46.5	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	47.1	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	47.8	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	48.4	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	49.0	0	BX	0	29.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	49.6	0	BX	0	28.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	50.3	0	BX	0	28.98	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	50.9	0	BX	0	28.97	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	51.5	0	BX	0	28.94	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	52.1	0	BX	0	28.92	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	52.8	0	BX	0	28.79	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	53.4	0	BX	0	28.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	54.0	0	BX	0	28.02	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	54.7	0	BX	0	27.13	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	55.3	0	BX	0	26.33	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	55.9	0	BX	0	25.86	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	56.5	0	BX	0	25.61	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	57.2	0	BX	0	25.32	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	57.8	0	BX	0	24.83	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	58.4	0	BX	0	24.38	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	59.0	0	BX	0	24.05	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	59.7	0	BX	0	23.74	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	60.3	0	BX	0	23.55	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	60.9	0	BX	0	23.47	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	61.5	0	BX	0	23.45	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	62.2	0	BX	0	23.43	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	62.8	0	BX	0	23.42	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	63.4	0	BX	0	23.42	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	64.0	0	BX	0	23.42	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	64.7	0	BX	0	23.42	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	65.3	0	BX	0	23.41	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	65.9	0	BX	0	23.41	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	66.5	0	BX	0	23.41	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	67.2	0	BX	0	23.41	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	67.8	0	BX	0	23.42	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	68.4	0	BX	0	23.42	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	69.0	0	BX	0	23.41	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	69.7	0	BX	0	23.41	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	70.3	0	BX	0	23.42	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	70.9	0	BX	0	23.41	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	71.6	0	BX	0	23.41	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	72.2	0	BX	0	23.42	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	72.8	0	BX	0	23.41	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	73.4	0	BX	0	23.32	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	74.1	0	BX	0	23.46	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	74.7	0	BX	0	23.47	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	75.3	0	BX	0	23.48	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	75.9	0	BX	0	23.48	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	76.6	0	BX	0	23.48	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	77.2	0	BX	0	23.48	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	77.8	0	BX	0	23.48	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	78.4	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	79.0	0	BX	0	23.48	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	79.7	0	BX	0	23.48	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	80.3	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	80.9	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	81.5	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	82.2	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	82.8	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	83.4	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	84.0	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	84.7	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	85.3	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	85.9	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	86.5	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	87.2	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	87.8	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	88.4	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	89.0	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	89.7	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	90.3	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	90.9	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	91.5	0	BX	0	23.49	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	92.2	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	92.8	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	93.4	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	94.0	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	94.7	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	95.3	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	95.9	0	BX	0	23.50	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	96.5	0	BX	0	23.51	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	97.1	0	BX	0	23.51	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	97.8	0	BX	0	23.51	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	98.4	0	BX	0	23.51	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	99.0	0	BX	0	23.51	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	99.6	0	BX	0	23.51	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	100.3	0	BX	0	23.52	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	100.9	0	BX	0	23.51	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	101.5	0	BX	0	23.51	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	102.1	0	BX	0	23.52	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	102.8	0	BX	0	23.52	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	103.4	0	BX	0	23.52	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	104.0	0	BX	0	23.52	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	104.6	0	BX	0	23.52	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	105.2	0	BX	0	23.52	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	105.9	0	BX	0	23.53	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	106.5	0	BX	0	23.52	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	107.1	0	BX	0	23.53	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	107.7	0	BX	0	23.53	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	108.4	0	BX	0	23.53	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	109.0	0	BX	0	23.54	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	109.6	0	BX	0	23.54	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	110.2	0	BX	0	23.54	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	110.9	0	BX	0	23.54	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	111.5	0	BX	0	23.55	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	112.1	0	BX	0	23.55	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	112.7	0	BX	0	23.56	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	113.3	0	BX	0	23.55	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	114.0	0	BX	0	23.56	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	114.6	0	BX	0	23.56	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	115.2	0	BX	0	23.56	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	115.8	0	BX	0	23.57	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	116.5	0	BX	0	23.56	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	117.1	0	BX	0	23.57	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	117.7	0	BX	0	23.57	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	118.3	0	BX	0	23.58	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	118.9	0	BX	0	23.59	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	119.6	0	BX	0	23.59	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	120.2	0	BX	0	23.59	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	120.8	0	BX	0	23.59	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	121.4	0	BX	0	23.60	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	122.0	0	BX	0	23.60	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	122.7	0	BX	0	23.60	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	123.3	0	BX	0	23.61	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	123.9	0	BX	0	23.61	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	124.5	0	BX	0	23.61	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	125.2	0	BX	0	23.62	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	125.8	0	BX	0	23.62	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	126.4	0	BX	0	23.63	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	127.0	0	BX	0	23.62	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	127.6	0	BX	0	23.64	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	128.3	0	BX	0	23.64	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	128.9	0	BX	0	23.64	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	129.5	0	BX	0	23.65	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	130.1	0	BX	0	23.65	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	130.7	0	BX	0	23.65	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	131.4	0	BX	0	23.66	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	132.0	0	BX	0	23.66	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	132.6	0	BX	0	23.66	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	133.2	0	BX	0	23.67	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	133.9	0	BX	0	23.67	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	134.5	0	BX	0	23.67	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	135.1	0	BX	0	23.68	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	135.7	0	BX	0	23.68	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	136.3	0	BX	0	23.69	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	137.0	0	BX	0	23.69	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	137.6	0	BX	0	23.70	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	138.2	0	BX	0	23.70	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	138.8	0	BX	0	23.71	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	139.4	0	BX	0	23.71	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	140.1	0	BX	0	23.72	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	140.7	0	BX	0	23.72	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	141.3	0	BX	0	23.72	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	141.9	0	BX	0	23.73	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	142.5	0	BX	0	23.73	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	143.2	0	BX	0	23.74	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	143.8	0	BX	0	23.74	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	144.4	0	BX	0	23.75	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	145.0	0	BX	0	23.75	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	145.6	0	BX	0	23.75	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	146.3	0	BX	0	23.76	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	146.9	0	BX	0	23.76	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	147.5	0	BX	0	23.77	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	148.1	0	BX	0	23.77	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	148.7	0	BX	0	23.78	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	149.4	0	BX	0	23.78	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	150.0	0	BX	0	23.78	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	150.6	0	BX	0	23.79	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	151.2	0	BX	0	23.79	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	151.8	0	BX	0	23.80	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	152.5	0	BX	0	23.80	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	153.1	0	BX	0	23.80	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	153.7	0	BX	0	23.81	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	154.3	0	BX	0	23.81	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	154.9	0	BX	0	23.82	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	155.6	0	BX	0	23.82	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	156.2	0	BX	0	23.83	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	156.8	0	BX	0	23.83	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	157.4	0	BX	0	23.84	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	158.0	0	BX	0	23.84	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	158.7	0	BX	0	23.85	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	159.3	0	BX	0	23.84	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	159.9	0	BX	0	23.85	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	160.5	0	BX	0	23.86	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	161.1	0	BX	0	23.86	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	161.7	0	BX	0	23.86	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	162.4	0	BX	0	23.86	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	163.0	0	BX	0	23.87	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	163.6	0	BX	0	23.88	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	164.2	0	BX	0	23.88	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	164.8	0	BX	0	23.88	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	165.5	0	BX	0	23.89	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	166.1	0	BX	0	23.89	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	166.7	0	BX	0	23.90	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	167.3	0	BX	0	23.90	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	167.9	0	BX	0	23.90	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	168.6	0	BX	0	23.91	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	169.2	0	BX	0	23.91	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	169.8	0	BX	0	23.91	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	170.4	0	BX	0	23.92	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	171.0	0	BX	0	23.92	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	171.6	0	BX	0	23.93	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	172.3	0	BX	0	23.93	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	172.9	0	BX	0	23.94	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	173.5	0	BX	0	23.94	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	174.1	0	BX	0	23.95	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	174.7	0	BX	0	23.95	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	175.4	0	BX	0	23.95	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	176.0	0	BX	0	23.96	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	176.6	0	BX	0	23.96	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	177.2	0	BX	0	23.97	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	177.8	0	BX	0	23.97	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	178.4	0	BX	0	23.97	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	179.1	0	BX	0	23.97	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	179.7	0	BX	0	23.98	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	180.3	0	BX	0	23.98	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	180.9	0	BX	0	23.98	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	181.5	0	BX	0	23.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	182.1	0	BX	0	23.99	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	182.8	0	BX	0	24.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	183.4	0	BX	0	24.00	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	184.0	0	BX	0	24.01	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	184.6	0	BX	0	24.01	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	185.2	0	BX	0	24.01	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	185.9	0	BX	0	24.01	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	186.5	0	BX	0	24.01	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	187.1	0	BX	0	24.02	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	187.7	0	BX	0	24.03	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	188.3	0	BX	0	24.03	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	188.9	0	BX	0	24.03	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	189.6	0	BX	0	24.04	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	190.2	0	BX	0	24.04	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	190.8	0	BX	0	24.04	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	191.4	0	BX	0	24.04	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	192.0	0	BX	0	24.05	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	192.6	0	BX	0	24.06	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	193.3	0	BX	0	24.06	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	193.9	0	BX	0	24.05	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	194.5	0	BX	0	24.06	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	195.1	0	BX	0	24.07	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	195.7	0	BX	0	24.07	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	196.3	0	BX	0	24.07	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	197.0	0	BX	0	24.08	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	197.6	0	BX	0	24.08	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	198.2	0	BX	0	24.08	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	198.8	0	BX	0	24.09	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	199.4	0	BX	0	24.09	0
@521___1996304	003	C	09/04/1996	06:28	104.9417	3.8300	0	200.0	0	BX	0	24.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	0.6	0	BX	0	25.17	
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	1.3	0	BX	0	27.03	
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	1.9	0	BX	0	28.01	
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	2.5	0	BX	0	28.54	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	3.1	0	BX	0	28.83	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	3.8	0	BX	0	28.97	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	4.4	0	BX	0	29.06	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	5.0	0	BX	0	29.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	5.7	0	BX	0	29.13	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	6.3	0	BX	0	29.15	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	6.9	0	BX	0	29.14	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	7.6	0	BX	0	29.13	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	8.2	0	BX	0	29.14	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	8.8	0	BX	0	29.14	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	9.4	0	BX	0	29.13	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	10.1	0	BX	0	29.13	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	10.7	0	BX	0	29.14	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	11.3	0	BX	0	29.14	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	12.0	0	BX	0	29.14	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	12.6	0	BX	0	29.14	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	13.2	0	BX	0	29.14	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	13.9	0	BX	0	29.14	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	14.5	0	BX	0	29.14	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	15.1	0	BX	0	29.13	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	15.7	0	BX	0	29.13	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	16.4	0	BX	0	29.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	17.0	0	BX	0	29.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	17.6	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	18.3	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	18.9	0	BX	0	29.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	19.5	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	20.1	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	20.8	0	BX	0	29.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	21.4	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	22.0	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	22.7	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	23.3	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	23.9	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	24.5	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	25.2	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	25.8	0	BX	0	29.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	26.4	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	27.1	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	27.7	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	28.3	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	28.9	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	29.6	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	30.2	0	BX	0	29.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	30.8	0	BX	0	29.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	31.5	0	BX	0	29.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	32.1	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	32.7	0	BX	0	29.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	33.3	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	34.0	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	34.6	0	BX	0	29.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	35.2	0	BX	0	29.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	35.8	0	BX	0	29.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	36.5	0	BX	0	29.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	37.1	0	BX	0	29.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	37.7	0	BX	0	29.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	38.4	0	BX	0	29.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	39.0	0	BX	0	29.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	39.6	0	BX	0	29.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	40.2	0	BX	0	29.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	40.9	0	BX	0	29.08	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	41.5	0	BX	0	29.08	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	42.1	0	BX	0	29.08	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	42.7	0	BX	0	29.08	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	43.4	0	BX	0	29.08	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	44.0	0	BX	0	29.08	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	44.6	0	BX	0	29.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	45.3	0	BX	0	29.08	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	45.9	0	BX	0	29.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	46.5	0	BX	0	29.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	47.1	0	BX	0	29.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	47.8	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	48.4	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	49.0	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	49.6	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	50.3	0	BX	0	29.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	50.9	0	BX	0	29.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	51.5	0	BX	0	29.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	52.1	0	BX	0	29.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	52.8	0	BX	0	29.08	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	53.4	0	BX	0	28.98	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	54.0	0	BX	0	28.71	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	54.7	0	BX	0	28.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	55.3	0	BX	0	27.40	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	55.9	0	BX	0	26.77	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	56.5	0	BX	0	26.32	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	57.2	0	BX	0	26.02	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	57.8	0	BX	0	25.80	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	58.4	0	BX	0	25.67	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	59.0	0	BX	0	25.46	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	59.7	0	BX	0	25.07	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	60.3	0	BX	0	24.70	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	60.9	0	BX	0	24.41	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	61.5	0	BX	0	24.16	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	62.2	0	BX	0	23.88	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	62.8	0	BX	0	23.70	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	63.4	0	BX	0	23.62	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	64.0	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	64.7	0	BX	0	23.53	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	65.3	0	BX	0	23.51	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	65.9	0	BX	0	23.51	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	66.5	0	BX	0	23.50	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	67.2	0	BX	0	23.50	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	67.8	0	BX	0	23.50	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	68.4	0	BX	0	23.49	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	69.0	0	BX	0	23.50	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	69.7	0	BX	0	23.50	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	70.3	0	BX	0	23.49	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	70.9	0	BX	0	23.49	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	71.6	0	BX	0	23.49	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	72.2	0	BX	0	23.50	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	72.8	0	BX	0	23.50	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	73.4	0	BX	0	23.49	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	74.1	0	BX	0	23.53	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	74.7	0	BX	0	23.53	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	75.3	0	BX	0	23.54	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	75.9	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	76.6	0	BX	0	23.54	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	77.2	0	BX	0	23.54	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	77.8	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	78.4	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	79.0	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	79.7	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	80.3	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	80.9	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	81.5	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	82.2	0	BX	0	23.54	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	82.8	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	83.4	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	84.0	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	84.7	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	85.3	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	85.9	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	86.5	0	BX	0	23.54	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	87.2	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	87.8	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	88.4	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	89.0	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	89.7	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	90.3	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	90.9	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	91.5	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	92.2	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	92.8	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	93.4	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	94.0	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	94.7	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	95.3	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	95.9	0	BX	0	23.55	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	96.5	0	BX	0	23.57	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	97.1	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	97.8	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	98.4	0	BX	0	23.57	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	99.0	0	BX	0	23.56	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	99.6	0	BX	0	23.57	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	100.3	0	BX	0	23.57	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	100.9	0	BX	0	23.57	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	101.5	0	BX	0	23.57	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	102.1	0	BX	0	23.57	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	102.8	0	BX	0	23.57	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	103.4	0	BX	0	23.57	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	104.0	0	BX	0	23.57	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	104.6	0	BX	0	23.57	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	105.2	0	BX	0	23.58	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	105.9	0	BX	0	23.58	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	106.5	0	BX	0	23.58	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	107.1	0	BX	0	23.58	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	107.7	0	BX	0	23.59	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	108.4	0	BX	0	23.58	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	109.0	0	BX	0	23.58	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	109.6	0	BX	0	23.59	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	110.2	0	BX	0	23.59	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	110.9	0	BX	0	23.59	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	111.5	0	BX	0	23.60	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	112.1	0	BX	0	23.61	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	112.7	0	BX	0	23.61	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	113.3	0	BX	0	23.61	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	114.0	0	BX	0	23.61	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	114.6	0	BX	0	23.61	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	115.2	0	BX	0	23.62	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	115.8	0	BX	0	23.61	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	116.5	0	BX	0	23.62	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	117.1	0	BX	0	23.62	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	117.7	0	BX	0	23.63	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	118.3	0	BX	0	23.63	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	118.9	0	BX	0	23.63	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	119.6	0	BX	0	23.63	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	120.2	0	BX	0	23.63	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	120.8	0	BX	0	23.64	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	121.4	0	BX	0	23.63	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	122.0	0	BX	0	23.65	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	122.7	0	BX	0	23.65	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	123.3	0	BX	0	23.65	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	123.9	0	BX	0	23.66	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	124.5	0	BX	0	23.66	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	125.2	0	BX	0	23.66	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	125.8	0	BX	0	23.67	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	126.4	0	BX	0	23.67	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	127.0	0	BX	0	23.67	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	127.6	0	BX	0	23.67	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	128.3	0	BX	0	23.68	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	128.9	0	BX	0	23.68	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	129.5	0	BX	0	23.69	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	130.1	0	BX	0	23.69	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	130.7	0	BX	0	23.69	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	131.4	0	BX	0	23.70	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	132.0	0	BX	0	23.70	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	132.6	0	BX	0	23.71	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	133.2	0	BX	0	23.71	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	133.9	0	BX	0	23.72	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	134.5	0	BX	0	23.72	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	135.1	0	BX	0	23.72	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	135.7	0	BX	0	23.72	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	136.3	0	BX	0	23.73	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	137.0	0	BX	0	23.73	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	137.6	0	BX	0	23.73	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	138.2	0	BX	0	23.74	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	138.8	0	BX	0	23.74	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	139.4	0	BX	0	23.75	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	140.1	0	BX	0	23.75	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	140.7	0	BX	0	23.76	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	141.3	0	BX	0	23.76	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	141.9	0	BX	0	23.76	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	142.5	0	BX	0	23.76	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	143.2	0	BX	0	23.77	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	143.8	0	BX	0	23.78	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	144.4	0	BX	0	23.79	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	145.0	0	BX	0	23.79	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	145.6	0	BX	0	23.79	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	146.3	0	BX	0	23.79	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	146.9	0	BX	0	23.80	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	147.5	0	BX	0	23.80	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	148.1	0	BX	0	23.80	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	148.7	0	BX	0	23.81	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	149.4	0	BX	0	23.81	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	150.0	0	BX	0	23.82	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	150.6	0	BX	0	23.83	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	151.2	0	BX	0	23.83	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	151.8	0	BX	0	23.83	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	152.5	0	BX	0	23.84	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	153.1	0	BX	0	23.84	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	153.7	0	BX	0	23.84	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	154.3	0	BX	0	23.84	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	154.9	0	BX	0	23.85	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	155.6	0	BX	0	23.85	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	156.2	0	BX	0	23.86	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	156.8	0	BX	0	23.86	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	157.4	0	BX	0	23.87	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	158.0	0	BX	0	23.87	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	158.7	0	BX	0	23.88	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	159.3	0	BX	0	23.88	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	159.9	0	BX	0	23.88	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	160.5	0	BX	0	23.89	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	161.1	0	BX	0	23.89	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	161.7	0	BX	0	23.90	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	162.4	0	BX	0	23.91	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	163.0	0	BX	0	23.91	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	163.6	0	BX	0	23.91	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	164.2	0	BX	0	23.91	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	164.8	0	BX	0	23.92	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	165.5	0	BX	0	23.92	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	166.1	0	BX	0	23.92	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	166.7	0	BX	0	23.93	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	167.3	0	BX	0	23.93	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	167.9	0	BX	0	23.94	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	168.6	0	BX	0	23.94	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	169.2	0	BX	0	23.95	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	169.8	0	BX	0	23.95	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	170.4	0	BX	0	23.95	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	171.0	0	BX	0	23.95	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	171.6	0	BX	0	23.97	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	172.3	0	BX	0	23.97	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	172.9	0	BX	0	23.97	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	173.5	0	BX	0	23.97	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	174.1	0	BX	0	23.97	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	174.7	0	BX	0	23.98	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	175.4	0	BX	0	23.99	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	176.0	0	BX	0	23.98	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	176.6	0	BX	0	23.99	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	177.2	0	BX	0	23.99	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	177.8	0	BX	0	23.99	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	178.4	0	BX	0	24.01	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	179.1	0	BX	0	24.00	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	179.7	0	BX	0	24.01	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	180.3	0	BX	0	24.01	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	180.9	0	BX	0	24.02	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	181.5	0	BX	0	24.02	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	182.1	0	BX	0	24.03	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	182.8	0	BX	0	24.04	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	183.4	0	BX	0	24.04	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	184.0	0	BX	0	24.04	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	184.6	0	BX	0	24.04	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	185.2	0	BX	0	24.05	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	185.9	0	BX	0	24.05	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	186.5	0	BX	0	24.05	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	187.1	0	BX	0	24.05	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	187.7	0	BX	0	24.06	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	188.3	0	BX	0	24.07	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	188.9	0	BX	0	24.07	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	189.6	0	BX	0	24.07	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	190.2	0	BX	0	24.07	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	190.8	0	BX	0	24.08	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	191.4	0	BX	0	24.08	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	192.0	0	BX	0	24.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	192.6	0	BX	0	24.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	193.3	0	BX	0	24.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	193.9	0	BX	0	24.09	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	194.5	0	BX	0	24.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	195.1	0	BX	0	24.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	195.7	0	BX	0	24.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	196.3	0	BX	0	24.10	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	197.0	0	BX	0	24.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	197.6	0	BX	0	24.11	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	198.2	0	BX	0	24.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	198.8	0	BX	0	24.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	199.4	0	BX	0	24.12	0
@521___1996304	004	C	09/04/1996	07:39	104.9900	3.8767	0	200.0	0	BX	0	24.12	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	0.6	0	BX	0	25.99	
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	1.3	0	BX	0	27.77	
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	1.9	0	BX	0	28.49	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	2.5	0	BX	0	28.79	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	3.1	0	BX	0	28.94	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	3.8	0	BX	0	29.02	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	4.4	0	BX	0	29.07	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	5.0	0	BX	0	29.10	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	5.7	0	BX	0	29.12	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	6.3	0	BX	0	29.14	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	6.9	0	BX	0	29.14	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	7.6	0	BX	0	29.14	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	8.2	0	BX	0	29.15	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	8.8	0	BX	0	29.15	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	9.4	0	BX	0	29.16	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	10.1	0	BX	0	29.16	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	10.7	0	BX	0	29.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	11.3	0	BX	0	29.16	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	12.0	0	BX	0	29.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	12.6	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	13.2	0	BX	0	29.16	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	13.9	0	BX	0	29.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	14.5	0	BX	0	29.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	15.1	0	BX	0	29.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	15.7	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	16.4	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	17.0	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	17.6	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	18.3	0	BX	0	29.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	18.9	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	19.5	0	BX	0	29.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	20.1	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	20.8	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	21.4	0	BX	0	29.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	22.0	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	22.7	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	23.3	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	23.9	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	24.5	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	25.2	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	25.8	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	26.4	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	27.1	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	27.7	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	28.3	0	BX	0	29.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	28.9	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	29.6	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	30.2	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	30.8	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	31.5	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	32.1	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	32.7	0	BX	0	29.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	33.3	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	34.0	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	34.6	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	35.2	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	35.8	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	36.5	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	37.1	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	37.7	0	BX	0	29.20	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	38.4	0	BX	0	29.20	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	39.0	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	39.6	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	40.2	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	40.9	0	BX	0	29.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	41.5	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	42.1	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	42.7	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	43.4	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	44.0	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	44.6	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	45.3	0	BX	0	29.20	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	45.9	0	BX	0	29.21	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	46.5	0	BX	0	29.21	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	47.1	0	BX	0	29.20	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	47.8	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	48.4	0	BX	0	29.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	49.0	0	BX	0	29.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	49.6	0	BX	0	29.15	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	50.3	0	BX	0	29.11	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	50.9	0	BX	0	29.07	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	51.5	0	BX	0	29.06	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	52.1	0	BX	0	29.09	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	52.8	0	BX	0	28.99	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	53.4	0	BX	0	28.60	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	54.0	0	BX	0	27.98	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	54.7	0	BX	0	27.40	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	55.3	0	BX	0	26.90	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	55.9	0	BX	0	26.28	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	56.5	0	BX	0	25.71	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	57.2	0	BX	0	25.37	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	57.8	0	BX	0	25.08	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	58.4	0	BX	0	24.81	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	59.0	0	BX	0	24.59	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	59.7	0	BX	0	24.39	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	60.3	0	BX	0	24.11	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	60.9	0	BX	0	23.82	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	61.5	0	BX	0	23.68	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	62.2	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	62.8	0	BX	0	23.57	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	63.4	0	BX	0	23.56	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	64.0	0	BX	0	23.56	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	64.7	0	BX	0	23.55	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	65.3	0	BX	0	23.54	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	65.9	0	BX	0	23.54	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	66.5	0	BX	0	23.54	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	67.2	0	BX	0	23.57	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	67.8	0	BX	0	23.58	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	68.4	0	BX	0	23.58	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	69.0	0	BX	0	23.57	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	69.7	0	BX	0	23.57	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	70.3	0	BX	0	23.57	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	70.9	0	BX	0	23.57	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	71.6	0	BX	0	23.58	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	72.2	0	BX	0	23.57	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	72.8	0	BX	0	23.63	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	73.4	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	74.1	0	BX	0	23.60	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	74.7	0	BX	0	23.60	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	75.3	0	BX	0	23.60	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	75.9	0	BX	0	23.60	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	76.6	0	BX	0	23.60	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	77.2	0	BX	0	23.60	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	77.8	0	BX	0	23.60	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	78.4	0	BX	0	23.60	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	79.0	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	79.7	0	BX	0	23.60	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	80.3	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	80.9	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	81.5	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	82.2	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	82.8	0	BX	0	23.63	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	83.4	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	84.0	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	84.7	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	85.3	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	85.9	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	86.5	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	87.2	0	BX	0	23.60	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	87.8	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	88.4	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	89.0	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	89.7	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	90.3	0	BX	0	23.63	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	90.9	0	BX	0	23.64	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	91.5	0	BX	0	23.64	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	92.2	0	BX	0	23.63	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	92.8	0	BX	0	23.63	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	93.4	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	94.0	0	BX	0	23.63	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	94.7	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	95.3	0	BX	0	23.63	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	95.9	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	96.5	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	97.1	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	97.8	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	98.4	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	99.0	0	BX	0	23.61	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	99.6	0	BX	0	23.62	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	100.3	0	BX	0	23.64	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	100.9	0	BX	0	23.63	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	101.5	0	BX	0	23.64	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	102.1	0	BX	0	23.64	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	102.8	0	BX	0	23.65	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	103.4	0	BX	0	23.64	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	104.0	0	BX	0	23.63	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	104.6	0	BX	0	23.66	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	105.2	0	BX	0	23.66	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	105.9	0	BX	0	23.67	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	106.5	0	BX	0	23.68	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	107.1	0	BX	0	23.68	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	107.7	0	BX	0	23.69	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	108.4	0	BX	0	23.70	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	109.0	0	BX	0	23.70	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	109.6	0	BX	0	23.70	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	110.2	0	BX	0	23.71	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	110.9	0	BX	0	23.71	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	111.5	0	BX	0	23.71	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	112.1	0	BX	0	23.73	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	112.7	0	BX	0	23.74	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	113.3	0	BX	0	23.74	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	114.0	0	BX	0	23.75	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	114.6	0	BX	0	23.75	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	115.2	0	BX	0	23.75	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	115.8	0	BX	0	23.74	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	116.5	0	BX	0	23.76	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	117.1	0	BX	0	23.75	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	117.7	0	BX	0	23.76	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	118.3	0	BX	0	23.76	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	118.9	0	BX	0	23.77	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	119.6	0	BX	0	23.77	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	120.2	0	BX	0	23.77	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	120.8	0	BX	0	23.79	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	121.4	0	BX	0	23.79	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	122.0	0	BX	0	23.79	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	122.7	0	BX	0	23.79	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	123.3	0	BX	0	23.80	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	123.9	0	BX	0	23.81	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	124.5	0	BX	0	23.82	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	125.2	0	BX	0	23.83	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	125.8	0	BX	0	23.84	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	126.4	0	BX	0	23.84	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	127.0	0	BX	0	23.85	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	127.6	0	BX	0	23.86	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	128.3	0	BX	0	23.85	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	128.9	0	BX	0	23.86	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	129.5	0	BX	0	23.86	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	130.1	0	BX	0	23.87	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	130.7	0	BX	0	23.88	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	131.4	0	BX	0	23.88	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	132.0	0	BX	0	23.88	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	132.6	0	BX	0	23.90	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	133.2	0	BX	0	23.90	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	133.9	0	BX	0	23.88	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	134.5	0	BX	0	23.90	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	135.1	0	BX	0	23.90	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	135.7	0	BX	0	23.90	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	136.3	0	BX	0	23.91	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	137.0	0	BX	0	23.91	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	137.6	0	BX	0	23.90	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	138.2	0	BX	0	23.92	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	138.8	0	BX	0	23.93	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	139.4	0	BX	0	23.93	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	140.1	0	BX	0	23.94	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	140.7	0	BX	0	23.95	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	141.3	0	BX	0	23.95	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	141.9	0	BX	0	23.96	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	142.5	0	BX	0	23.97	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	143.2	0	BX	0	23.97	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	143.8	0	BX	0	23.97	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	144.4	0	BX	0	23.96	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	145.0	0	BX	0	23.97	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	145.6	0	BX	0	23.98	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	146.3	0	BX	0	23.98	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	146.9	0	BX	0	23.99	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	147.5	0	BX	0	23.98	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	148.1	0	BX	0	23.99	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	148.7	0	BX	0	23.99	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	149.4	0	BX	0	24.00	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	150.0	0	BX	0	24.00	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	150.6	0	BX	0	24.01	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	151.2	0	BX	0	24.03	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	151.8	0	BX	0	24.04	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	152.5	0	BX	0	24.04	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	153.1	0	BX	0	24.05	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	153.7	0	BX	0	24.05	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	154.3	0	BX	0	24.05	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	154.9	0	BX	0	24.05	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	155.6	0	BX	0	24.05	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	156.2	0	BX	0	24.05	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	156.8	0	BX	0	24.07	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	157.4	0	BX	0	24.05	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	158.0	0	BX	0	24.05	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	158.7	0	BX	0	24.05	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	159.3	0	BX	0	24.05	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	159.9	0	BX	0	24.03	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	160.5	0	BX	0	24.06	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	161.1	0	BX	0	24.06	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	161.7	0	BX	0	24.08	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	162.4	0	BX	0	24.08	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	163.0	0	BX	0	24.09	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	163.6	0	BX	0	24.10	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	164.2	0	BX	0	24.11	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	164.8	0	BX	0	24.13	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	165.5	0	BX	0	24.13	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	166.1	0	BX	0	24.14	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	166.7	0	BX	0	24.14	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	167.3	0	BX	0	24.15	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	167.9	0	BX	0	24.15	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	168.6	0	BX	0	24.15	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	169.2	0	BX	0	24.15	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	169.8	0	BX	0	24.15	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	170.4	0	BX	0	24.16	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	171.0	0	BX	0	24.15	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	171.6	0	BX	0	24.16	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	172.3	0	BX	0	24.16	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	172.9	0	BX	0	24.15	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	173.5	0	BX	0	24.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	174.1	0	BX	0	24.17	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	174.7	0	BX	0	24.18	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	175.4	0	BX	0	24.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	176.0	0	BX	0	24.19	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	176.6	0	BX	0	24.20	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	177.2	0	BX	0	24.22	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	177.8	0	BX	0	24.23	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	178.4	0	BX	0	24.23	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	179.1	0	BX	0	24.23	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	179.7	0	BX	0	24.24	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	180.3	0	BX	0	24.23	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	180.9	0	BX	0	24.23	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	181.5	0	BX	0	24.23	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	182.1	0	BX	0	24.22	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	182.8	0	BX	0	24.22	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	183.4	0	BX	0	24.23	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	184.0	0	BX	0	24.23	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	184.6	0	BX	0	24.23	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	185.2	0	BX	0	24.24	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	185.9	0	BX	0	24.25	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	186.5	0	BX	0	24.26	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	187.1	0	BX	0	24.26	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	187.7	0	BX	0	24.27	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	188.3	0	BX	0	24.28	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	188.9	0	BX	0	24.29	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	189.6	0	BX	0	24.30	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	190.2	0	BX	0	24.31	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	190.8	0	BX	0	24.31	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	191.4	0	BX	0	24.31	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	192.0	0	BX	0	24.31	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	192.6	0	BX	0	24.31	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	193.3	0	BX	0	24.30	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	193.9	0	BX	0	24.31	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	194.5	0	BX	0	24.29	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	195.1	0	BX	0	24.30	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	195.7	0	BX	0	24.29	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	196.3	0	BX	0	24.29	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	197.0	0	BX	0	24.29	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	197.6	0	BX	0	24.29	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	198.2	0	BX	0	24.30	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	198.8	0	BX	0	24.30	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	199.4	0	BX	0	24.30	0
@521___1996304	005	C	09/04/1996	23:34	104.8867	3.8431	0	200.0	0	BX	0	24.30	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	0.6	0	BX	0	25.50	
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	1.3	0	BX	0	27.55	
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	1.9	0	BX	0	28.40	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	2.5	0	BX	0	28.75	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	3.1	0	BX	0	28.91	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	3.8	0	BX	0	28.97	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	4.4	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	5.0	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	5.7	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	6.3	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	6.9	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	7.6	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	8.2	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	8.8	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	9.4	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	10.1	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	10.7	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	11.3	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	12.0	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	12.6	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	13.2	0	BX	0	28.98	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	13.9	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	14.5	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	15.1	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	15.7	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	16.4	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	17.0	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	17.6	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	18.3	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	18.9	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	19.5	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	20.1	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	20.8	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	21.4	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	22.0	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	22.7	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	23.3	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	23.9	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	24.5	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	25.2	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	25.8	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	26.4	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	27.1	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	27.7	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	28.3	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	28.9	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	29.6	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	30.2	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	30.8	0	BX	0	28.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	31.5	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	32.1	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	32.7	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	33.3	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	34.0	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	34.6	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	35.2	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	35.8	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	36.5	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	37.1	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	37.7	0	BX	0	29.02	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	38.4	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	39.0	0	BX	0	29.02	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	39.6	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	40.2	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	40.9	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	41.5	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	42.1	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	42.7	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	43.4	0	BX	0	29.02	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	44.0	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	44.6	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	45.3	0	BX	0	29.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	45.9	0	BX	0	29.02	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	46.5	0	BX	0	29.02	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	47.1	0	BX	0	29.04	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	47.8	0	BX	0	29.06	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	48.4	0	BX	0	29.15	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	49.0	0	BX	0	29.25	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	49.6	0	BX	0	29.29	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	50.3	0	BX	0	29.31	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	50.9	0	BX	0	29.31	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	51.5	0	BX	0	29.31	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	52.1	0	BX	0	29.30	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	52.8	0	BX	0	29.28	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	53.4	0	BX	0	29.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	54.0	0	BX	0	28.29	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	54.7	0	BX	0	27.35	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	55.3	0	BX	0	26.04	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	55.9	0	BX	0	25.30	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	56.5	0	BX	0	24.87	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	57.2	0	BX	0	24.61	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	57.8	0	BX	0	24.41	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	58.4	0	BX	0	24.18	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	59.0	0	BX	0	23.85	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	59.7	0	BX	0	23.67	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	60.3	0	BX	0	23.58	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	60.9	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	61.5	0	BX	0	23.52	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	62.2	0	BX	0	23.51	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	62.8	0	BX	0	23.51	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	63.4	0	BX	0	23.51	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	64.0	0	BX	0	23.51	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	64.7	0	BX	0	23.51	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	65.3	0	BX	0	23.50	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	65.9	0	BX	0	23.50	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	66.5	0	BX	0	23.50	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	67.2	0	BX	0	23.50	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	67.8	0	BX	0	23.51	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	68.4	0	BX	0	23.50	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	69.0	0	BX	0	23.50	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	69.7	0	BX	0	23.49	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	70.3	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	70.9	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	71.6	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	72.2	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	72.8	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	73.4	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	74.1	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	74.7	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	75.3	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	75.9	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	76.6	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	77.2	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	77.8	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	78.4	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	79.0	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	79.7	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	80.3	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	80.9	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	81.5	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	82.2	0	BX	0	23.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	82.8	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	83.4	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	84.0	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	84.7	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	85.3	0	BX	0	23.56	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	85.9	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	86.5	0	BX	0	23.56	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	87.2	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	87.8	0	BX	0	23.55	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	88.4	0	BX	0	23.56	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	89.0	0	BX	0	23.56	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	89.7	0	BX	0	23.57	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	90.3	0	BX	0	23.56	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	90.9	0	BX	0	23.57	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	91.5	0	BX	0	23.57	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	92.2	0	BX	0	23.57	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	92.8	0	BX	0	23.57	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	93.4	0	BX	0	23.58	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	94.0	0	BX	0	23.58	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	94.7	0	BX	0	23.59	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	95.3	0	BX	0	23.59	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	95.9	0	BX	0	23.60	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	96.5	0	BX	0	23.59	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	97.1	0	BX	0	23.60	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	97.8	0	BX	0	23.60	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	98.4	0	BX	0	23.61	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	99.0	0	BX	0	23.61	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	99.6	0	BX	0	23.62	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	100.3	0	BX	0	23.63	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	100.9	0	BX	0	23.63	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	101.5	0	BX	0	23.63	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	102.1	0	BX	0	23.64	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	102.8	0	BX	0	23.64	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	103.4	0	BX	0	23.65	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	104.0	0	BX	0	23.65	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	104.6	0	BX	0	23.66	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	105.2	0	BX	0	23.66	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	105.9	0	BX	0	23.67	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	106.5	0	BX	0	23.67	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	107.1	0	BX	0	23.68	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	107.7	0	BX	0	23.68	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	108.4	0	BX	0	23.68	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	109.0	0	BX	0	23.70	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	109.6	0	BX	0	23.70	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	110.2	0	BX	0	23.70	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	110.9	0	BX	0	23.71	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	111.5	0	BX	0	23.72	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	112.1	0	BX	0	23.72	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	112.7	0	BX	0	23.73	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	113.3	0	BX	0	23.73	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	114.0	0	BX	0	23.75	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	114.6	0	BX	0	23.75	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	115.2	0	BX	0	23.75	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	115.8	0	BX	0	23.76	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	116.5	0	BX	0	23.76	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	117.1	0	BX	0	23.76	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	117.7	0	BX	0	23.78	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	118.3	0	BX	0	23.78	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	118.9	0	BX	0	23.79	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	119.6	0	BX	0	23.79	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	120.2	0	BX	0	23.80	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	120.8	0	BX	0	23.81	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	121.4	0	BX	0	23.82	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	122.0	0	BX	0	23.82	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	122.7	0	BX	0	23.83	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	123.3	0	BX	0	23.84	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	123.9	0	BX	0	23.85	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	124.5	0	BX	0	23.85	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	125.2	0	BX	0	23.85	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	125.8	0	BX	0	23.86	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	126.4	0	BX	0	23.86	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	127.0	0	BX	0	23.87	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	127.6	0	BX	0	23.87	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	128.3	0	BX	0	23.88	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	128.9	0	BX	0	23.88	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	129.5	0	BX	0	23.89	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	130.1	0	BX	0	23.90	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	130.7	0	BX	0	23.91	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	131.4	0	BX	0	23.91	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	132.0	0	BX	0	23.92	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	132.6	0	BX	0	23.92	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	133.2	0	BX	0	23.93	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	133.9	0	BX	0	23.93	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	134.5	0	BX	0	23.94	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	135.1	0	BX	0	23.95	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	135.7	0	BX	0	23.95	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	136.3	0	BX	0	23.95	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	137.0	0	BX	0	23.96	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	137.6	0	BX	0	23.97	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	138.2	0	BX	0	23.97	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	138.8	0	BX	0	23.98	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	139.4	0	BX	0	23.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	140.1	0	BX	0	23.99	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	140.7	0	BX	0	24.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	141.3	0	BX	0	24.00	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	141.9	0	BX	0	24.01	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	142.5	0	BX	0	24.02	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	143.2	0	BX	0	24.02	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	143.8	0	BX	0	24.03	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	144.4	0	BX	0	24.03	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	145.0	0	BX	0	24.04	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	145.6	0	BX	0	24.05	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	146.3	0	BX	0	24.06	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	146.9	0	BX	0	24.06	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	147.5	0	BX	0	24.06	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	148.1	0	BX	0	24.07	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	148.7	0	BX	0	24.07	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	149.4	0	BX	0	24.08	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	150.0	0	BX	0	24.08	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	150.6	0	BX	0	24.10	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	151.2	0	BX	0	24.10	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	151.8	0	BX	0	24.11	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	152.5	0	BX	0	24.10	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	153.1	0	BX	0	24.11	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	153.7	0	BX	0	24.11	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	154.3	0	BX	0	24.11	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	154.9	0	BX	0	24.12	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	155.6	0	BX	0	24.12	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	156.2	0	BX	0	24.14	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	156.8	0	BX	0	24.14	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	157.4	0	BX	0	24.15	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	158.0	0	BX	0	24.16	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	158.7	0	BX	0	24.16	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	159.3	0	BX	0	24.16	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	159.9	0	BX	0	24.16	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	160.5	0	BX	0	24.17	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	161.1	0	BX	0	24.18	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	161.7	0	BX	0	24.18	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	162.4	0	BX	0	24.18	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	163.0	0	BX	0	24.19	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	163.6	0	BX	0	24.19	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	164.2	0	BX	0	24.20	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	164.8	0	BX	0	24.20	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	165.5	0	BX	0	24.21	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	166.1	0	BX	0	24.22	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	166.7	0	BX	0	24.21	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	167.3	0	BX	0	24.23	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	167.9	0	BX	0	24.22	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	168.6	0	BX	0	24.23	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	169.2	0	BX	0	24.23	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	169.8	0	BX	0	24.24	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	170.4	0	BX	0	24.25	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	171.0	0	BX	0	24.25	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	171.6	0	BX	0	24.26	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	172.3	0	BX	0	24.25	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	172.9	0	BX	0	24.25	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	173.5	0	BX	0	24.27	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	174.1	0	BX	0	24.27	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	174.7	0	BX	0	24.27	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	175.4	0	BX	0	24.28	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	176.0	0	BX	0	24.27	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	176.6	0	BX	0	24.29	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	177.2	0	BX	0	24.28	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	177.8	0	BX	0	24.29	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	178.4	0	BX	0	24.30	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	179.1	0	BX	0	24.30	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	179.7	0	BX	0	24.30	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	180.3	0	BX	0	24.31	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	180.9	0	BX	0	24.31	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	181.5	0	BX	0	24.31	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	182.1	0	BX	0	24.31	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	182.8	0	BX	0	24.32	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	183.4	0	BX	0	24.32	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	184.0	0	BX	0	24.33	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	184.6	0	BX	0	24.33	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	185.2	0	BX	0	24.33	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	185.9	0	BX	0	24.33	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	186.5	0	BX	0	24.34	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	187.1	0	BX	0	24.34	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	187.7	0	BX	0	24.35	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	188.3	0	BX	0	24.35	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	188.9	0	BX	0	24.36	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	189.6	0	BX	0	24.35	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	190.2	0	BX	0	24.36	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	190.8	0	BX	0	24.35	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	191.4	0	BX	0	24.36	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	192.0	0	BX	0	24.37	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	192.6	0	BX	0	24.38	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	193.3	0	BX	0	24.37	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	193.9	0	BX	0	24.38	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	194.5	0	BX	0	24.39	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	195.1	0	BX	0	24.39	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	195.7	0	BX	0	24.37	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	196.3	0	BX	0	24.39	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	197.0	0	BX	0	24.41	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	197.6	0	BX	0	24.49	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	198.2	0	BX	0	24.72	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	198.8	0	BX	0	25.09	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	199.4	0	BX	0	25.54	0
@521___1996304	006	C	09/05/1996	01:42	104.7050	3.8333	0	200.0	0	BX	0	25.54	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	0.6	0	BX	0	27.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	1.3	0	BX	0	28.47	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	1.9	0	BX	0	28.72	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	2.5	0	BX	0	28.81	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	3.1	0	BX	0	28.85	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	3.8	0	BX	0	28.86	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	4.4	0	BX	0	28.87	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	5.0	0	BX	0	28.88	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	5.7	0	BX	0	28.89	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	6.3	0	BX	0	28.89	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	6.9	0	BX	0	28.89	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	7.6	0	BX	0	28.88	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	8.2	0	BX	0	28.89	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	8.8	0	BX	0	28.89	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	9.4	0	BX	0	28.89	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	10.1	0	BX	0	28.89	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	10.7	0	BX	0	28.89	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	11.3	0	BX	0	28.88	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	12.0	0	BX	0	28.88	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	12.6	0	BX	0	28.86	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	13.2	0	BX	0	28.85	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	13.9	0	BX	0	28.84	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	14.5	0	BX	0	28.83	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	15.1	0	BX	0	28.84	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	15.7	0	BX	0	28.83	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	16.4	0	BX	0	28.83	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	17.0	0	BX	0	28.83	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	17.6	0	BX	0	28.82	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	18.3	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	18.9	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	19.5	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	20.1	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	20.8	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	21.4	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	22.0	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	22.7	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	23.3	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	23.9	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	24.5	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	25.2	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	25.8	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	26.4	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	27.1	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	27.7	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	28.3	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	28.9	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	29.6	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	30.2	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	30.8	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	31.5	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	32.1	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	32.7	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	33.3	0	BX	0	28.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	34.0	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	34.6	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	35.2	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	35.8	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	36.5	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	37.1	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	37.7	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	38.4	0	BX	0	28.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	39.0	0	BX	0	28.74	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	39.6	0	BX	0	28.64	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	40.2	0	BX	0	28.43	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	40.9	0	BX	0	28.24	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	41.5	0	BX	0	28.11	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	42.1	0	BX	0	28.04	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	42.7	0	BX	0	27.98	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	43.4	0	BX	0	27.95	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	44.0	0	BX	0	27.94	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	44.6	0	BX	0	27.91	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	45.3	0	BX	0	27.87	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	45.9	0	BX	0	27.81	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	46.5	0	BX	0	27.76	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	47.1	0	BX	0	27.71	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	47.8	0	BX	0	27.66	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	48.4	0	BX	0	27.52	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	49.0	0	BX	0	27.18	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	49.6	0	BX	0	26.86	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	50.3	0	BX	0	26.65	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	50.9	0	BX	0	26.47	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	51.5	0	BX	0	26.25	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	52.1	0	BX	0	25.97	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	52.8	0	BX	0	25.56	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	53.4	0	BX	0	25.05	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	54.0	0	BX	0	24.64	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	54.7	0	BX	0	24.34	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	55.3	0	BX	0	23.93	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	55.9	0	BX	0	23.73	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	56.5	0	BX	0	23.66	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	57.2	0	BX	0	23.63	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	57.8	0	BX	0	23.61	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	58.4	0	BX	0	23.60	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	59.0	0	BX	0	23.60	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	59.7	0	BX	0	23.59	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	60.3	0	BX	0	23.60	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	60.9	0	BX	0	23.60	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	61.5	0	BX	0	23.59	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	62.2	0	BX	0	23.59	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	62.8	0	BX	0	23.60	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	63.4	0	BX	0	23.59	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	64.0	0	BX	0	23.59	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	64.7	0	BX	0	23.59	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	65.3	0	BX	0	23.66	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	65.9	0	BX	0	23.67	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	66.5	0	BX	0	23.68	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	67.2	0	BX	0	23.68	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	67.8	0	BX	0	23.69	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	68.4	0	BX	0	23.69	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	69.0	0	BX	0	23.70	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	69.7	0	BX	0	23.71	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	70.3	0	BX	0	23.70	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	70.9	0	BX	0	23.70	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	71.6	0	BX	0	23.70	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	72.2	0	BX	0	23.71	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	72.8	0	BX	0	23.71	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	73.4	0	BX	0	23.72	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	74.1	0	BX	0	23.71	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	74.7	0	BX	0	23.72	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	75.3	0	BX	0	23.72	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	75.9	0	BX	0	23.72	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	76.6	0	BX	0	23.72	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	77.2	0	BX	0	23.72	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	77.8	0	BX	0	23.72	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	78.4	0	BX	0	23.72	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	79.0	0	BX	0	23.72	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	79.7	0	BX	0	23.72	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	80.3	0	BX	0	23.73	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	80.9	0	BX	0	23.73	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	81.5	0	BX	0	23.73	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	82.2	0	BX	0	23.74	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	82.8	0	BX	0	23.74	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	83.4	0	BX	0	23.73	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	84.0	0	BX	0	23.74	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	84.7	0	BX	0	23.75	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	85.3	0	BX	0	23.75	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	85.9	0	BX	0	23.76	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	86.5	0	BX	0	23.76	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	87.2	0	BX	0	23.76	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	87.8	0	BX	0	23.77	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	88.4	0	BX	0	23.77	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	89.0	0	BX	0	23.77	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	89.7	0	BX	0	23.77	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	90.3	0	BX	0	23.78	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	90.9	0	BX	0	23.78	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	91.5	0	BX	0	23.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	92.2	0	BX	0	23.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	92.8	0	BX	0	23.79	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	93.4	0	BX	0	23.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	94.0	0	BX	0	23.80	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	94.7	0	BX	0	23.81	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	95.3	0	BX	0	23.81	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	95.9	0	BX	0	23.82	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	96.5	0	BX	0	23.82	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	97.1	0	BX	0	23.83	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	97.8	0	BX	0	23.83	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	98.4	0	BX	0	23.84	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	99.0	0	BX	0	23.84	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	99.6	0	BX	0	23.85	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	100.3	0	BX	0	23.85	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	100.9	0	BX	0	23.85	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	101.5	0	BX	0	23.86	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	102.1	0	BX	0	23.88	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	102.8	0	BX	0	23.88	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	103.4	0	BX	0	23.87	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	104.0	0	BX	0	23.88	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	104.6	0	BX	0	23.89	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	105.2	0	BX	0	23.90	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	105.9	0	BX	0	23.90	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	106.5	0	BX	0	23.90	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	107.1	0	BX	0	23.91	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	107.7	0	BX	0	23.92	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	108.4	0	BX	0	23.92	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	109.0	0	BX	0	23.92	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	109.6	0	BX	0	23.93	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	110.2	0	BX	0	23.94	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	110.9	0	BX	0	23.95	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	111.5	0	BX	0	23.95	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	112.1	0	BX	0	23.96	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	112.7	0	BX	0	23.96	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	113.3	0	BX	0	23.97	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	114.0	0	BX	0	23.98	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	114.6	0	BX	0	23.98	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	115.2	0	BX	0	23.99	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	115.8	0	BX	0	23.99	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	116.5	0	BX	0	23.99	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	117.1	0	BX	0	24.00	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	117.7	0	BX	0	24.02	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	118.3	0	BX	0	24.01	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	118.9	0	BX	0	24.03	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	119.6	0	BX	0	24.03	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	120.2	0	BX	0	24.03	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	120.8	0	BX	0	24.04	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	121.4	0	BX	0	24.04	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	122.0	0	BX	0	24.05	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	122.7	0	BX	0	24.05	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	123.3	0	BX	0	24.06	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	123.9	0	BX	0	24.07	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	124.5	0	BX	0	24.07	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	125.2	0	BX	0	24.07	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	125.8	0	BX	0	24.09	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	126.4	0	BX	0	24.09	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	127.0	0	BX	0	24.10	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	127.6	0	BX	0	24.10	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	128.3	0	BX	0	24.10	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	128.9	0	BX	0	24.11	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	129.5	0	BX	0	24.12	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	130.1	0	BX	0	24.12	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	130.7	0	BX	0	24.14	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	131.4	0	BX	0	24.13	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	132.0	0	BX	0	24.15	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	132.6	0	BX	0	24.15	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	133.2	0	BX	0	24.15	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	133.9	0	BX	0	24.15	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	134.5	0	BX	0	24.16	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	135.1	0	BX	0	24.16	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	135.7	0	BX	0	24.18	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	136.3	0	BX	0	24.18	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	137.0	0	BX	0	24.19	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	137.6	0	BX	0	24.19	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	138.2	0	BX	0	24.20	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	138.8	0	BX	0	24.20	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	139.4	0	BX	0	24.20	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	140.1	0	BX	0	24.21	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	140.7	0	BX	0	24.22	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	141.3	0	BX	0	24.22	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	141.9	0	BX	0	24.23	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	142.5	0	BX	0	24.23	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	143.2	0	BX	0	24.23	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	143.8	0	BX	0	24.25	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	144.4	0	BX	0	24.25	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	145.0	0	BX	0	24.25	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	145.6	0	BX	0	24.26	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	146.3	0	BX	0	24.26	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	146.9	0	BX	0	24.27	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	147.5	0	BX	0	24.27	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	148.1	0	BX	0	24.27	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	148.7	0	BX	0	24.28	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	149.4	0	BX	0	24.29	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	150.0	0	BX	0	24.29	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	150.6	0	BX	0	24.30	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	151.2	0	BX	0	24.31	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	151.8	0	BX	0	24.31	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	152.5	0	BX	0	24.31	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	153.1	0	BX	0	24.32	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	153.7	0	BX	0	24.32	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	154.3	0	BX	0	24.32	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	154.9	0	BX	0	24.33	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	155.6	0	BX	0	24.34	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	156.2	0	BX	0	24.34	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	156.8	0	BX	0	24.35	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	157.4	0	BX	0	24.35	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	158.0	0	BX	0	24.35	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	158.7	0	BX	0	24.36	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	159.3	0	BX	0	24.36	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	159.9	0	BX	0	24.36	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	160.5	0	BX	0	24.37	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	161.1	0	BX	0	24.38	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	161.7	0	BX	0	24.37	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	162.4	0	BX	0	24.38	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	163.0	0	BX	0	24.38	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	163.6	0	BX	0	24.38	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	164.2	0	BX	0	24.39	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	164.8	0	BX	0	24.39	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	165.5	0	BX	0	24.40	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	166.1	0	BX	0	24.41	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	166.7	0	BX	0	24.41	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	167.3	0	BX	0	24.41	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	167.9	0	BX	0	24.42	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	168.6	0	BX	0	24.42	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	169.2	0	BX	0	24.43	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	169.8	0	BX	0	24.43	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	170.4	0	BX	0	24.43	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	171.0	0	BX	0	24.44	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	171.6	0	BX	0	24.44	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	172.3	0	BX	0	24.44	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	172.9	0	BX	0	24.45	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	173.5	0	BX	0	24.45	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	174.1	0	BX	0	24.46	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	174.7	0	BX	0	24.46	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	175.4	0	BX	0	24.46	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	176.0	0	BX	0	24.46	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	176.6	0	BX	0	24.47	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	177.2	0	BX	0	24.47	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	177.8	0	BX	0	24.47	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	178.4	0	BX	0	24.48	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	179.1	0	BX	0	24.49	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	179.7	0	BX	0	24.49	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	180.3	0	BX	0	24.48	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	180.9	0	BX	0	24.49	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	181.5	0	BX	0	24.50	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	182.1	0	BX	0	24.50	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	182.8	0	BX	0	24.50	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	183.4	0	BX	0	24.51	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	184.0	0	BX	0	24.51	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	184.6	0	BX	0	24.52	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	185.2	0	BX	0	24.51	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	185.9	0	BX	0	24.52	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	186.5	0	BX	0	24.52	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	187.1	0	BX	0	24.52	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	187.7	0	BX	0	24.53	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	188.3	0	BX	0	24.53	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	188.9	0	BX	0	24.53	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	189.6	0	BX	0	24.53	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	190.2	0	BX	0	24.54	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	190.8	0	BX	0	24.55	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	191.4	0	BX	0	24.54	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	192.0	0	BX	0	24.55	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	192.6	0	BX	0	24.55	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	193.3	0	BX	0	24.55	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	193.9	0	BX	0	24.55	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	194.5	0	BX	0	24.56	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	195.1	0	BX	0	24.56	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	195.7	0	BX	0	24.57	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	196.3	0	BX	0	24.57	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	197.0	0	BX	0	24.57	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	197.6	0	BX	0	24.58	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	198.2	0	BX	0	24.57	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	198.8	0	BX	0	24.58	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	199.4	0	BX	0	24.59	0
@521___1996304	007	C	09/09/1996	16:19	104.8450	2.8017	0	200.0	0	BX	0	24.58	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	0.6	0	BX	0	25.65	
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	1.3	0	BX	0	27.25	
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	1.9	0	BX	0	28.08	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	2.5	0	BX	0	28.51	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	3.1	0	BX	0	28.74	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	3.8	0	BX	0	28.86	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	4.4	0	BX	0	28.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	5.0	0	BX	0	28.96	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	5.7	0	BX	0	28.97	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	6.3	0	BX	0	28.99	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	6.9	0	BX	0	28.99	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	7.6	0	BX	0	28.99	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	8.2	0	BX	0	29.00	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	8.8	0	BX	0	29.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	9.4	0	BX	0	29.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	10.1	0	BX	0	29.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	10.7	0	BX	0	29.00	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	11.3	0	BX	0	29.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	12.0	0	BX	0	29.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	12.6	0	BX	0	29.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	13.2	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	13.9	0	BX	0	29.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	14.5	0	BX	0	29.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	15.1	0	BX	0	29.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	15.7	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	16.4	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	17.0	0	BX	0	29.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	17.6	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	18.3	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	18.9	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	19.5	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	20.1	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	20.8	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	21.4	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	22.0	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	22.7	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	23.3	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	23.9	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	24.5	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	25.2	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	25.8	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	26.4	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	27.1	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	27.7	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	28.3	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	28.9	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	29.6	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	30.2	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	30.8	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	31.5	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	32.1	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	32.7	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	33.3	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	34.0	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	34.6	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	35.2	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	35.8	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	36.5	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	37.1	0	BX	0	29.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	37.7	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	38.4	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	39.0	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	39.6	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	40.2	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	40.9	0	BX	0	29.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	41.5	0	BX	0	29.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	42.1	0	BX	0	28.97	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	42.7	0	BX	0	28.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	43.4	0	BX	0	28.88	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	44.0	0	BX	0	28.88	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	44.6	0	BX	0	28.93	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	45.3	0	BX	0	28.88	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	45.9	0	BX	0	28.82	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	46.5	0	BX	0	28.73	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	47.1	0	BX	0	28.66	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	47.8	0	BX	0	28.58	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	48.4	0	BX	0	28.48	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	49.0	0	BX	0	28.30	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	49.6	0	BX	0	28.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	50.3	0	BX	0	27.70	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	50.9	0	BX	0	27.47	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	51.5	0	BX	0	27.04	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	52.1	0	BX	0	26.35	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	52.8	0	BX	0	25.54	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	53.4	0	BX	0	24.97	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	54.0	0	BX	0	24.65	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	54.7	0	BX	0	24.48	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	55.3	0	BX	0	24.31	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	55.9	0	BX	0	24.13	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	56.5	0	BX	0	24.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	57.2	0	BX	0	23.97	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	57.8	0	BX	0	23.94	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	58.4	0	BX	0	23.89	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	59.0	0	BX	0	23.87	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	59.7	0	BX	0	23.85	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	60.3	0	BX	0	23.85	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	60.9	0	BX	0	23.84	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	61.5	0	BX	0	23.84	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	62.2	0	BX	0	23.84	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	62.8	0	BX	0	23.84	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	63.4	0	BX	0	23.83	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	64.0	0	BX	0	23.83	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	64.7	0	BX	0	23.83	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	65.3	0	BX	0	23.83	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	65.9	0	BX	0	23.83	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	66.5	0	BX	0	23.88	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	67.2	0	BX	0	23.88	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	67.8	0	BX	0	23.89	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	68.4	0	BX	0	23.90	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	69.0	0	BX	0	23.90	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	69.7	0	BX	0	23.90	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	70.3	0	BX	0	23.91	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	70.9	0	BX	0	23.91	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	71.6	0	BX	0	23.91	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	72.2	0	BX	0	23.91	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	72.8	0	BX	0	23.91	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	73.4	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	74.1	0	BX	0	23.91	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	74.7	0	BX	0	23.91	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	75.3	0	BX	0	23.91	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	75.9	0	BX	0	23.91	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	76.6	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	77.2	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	77.8	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	78.4	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	79.0	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	79.7	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	80.3	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	80.9	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	81.5	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	82.2	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	82.8	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	83.4	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	84.0	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	84.7	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	85.3	0	BX	0	23.93	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	85.9	0	BX	0	23.93	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	86.5	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	87.2	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	87.8	0	BX	0	23.92	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	88.4	0	BX	0	23.93	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	89.0	0	BX	0	23.93	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	89.7	0	BX	0	23.93	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	90.3	0	BX	0	23.93	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	90.9	0	BX	0	23.93	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	91.5	0	BX	0	23.94	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	92.2	0	BX	0	23.94	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	92.8	0	BX	0	23.94	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	93.4	0	BX	0	23.94	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	94.0	0	BX	0	23.94	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	94.7	0	BX	0	23.94	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	95.3	0	BX	0	23.94	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	95.9	0	BX	0	23.95	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	96.5	0	BX	0	23.95	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	97.1	0	BX	0	23.96	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	97.8	0	BX	0	23.95	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	98.4	0	BX	0	23.96	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	99.0	0	BX	0	23.95	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	99.6	0	BX	0	23.96	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	100.3	0	BX	0	23.97	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	100.9	0	BX	0	23.97	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	101.5	0	BX	0	23.97	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	102.1	0	BX	0	23.97	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	102.8	0	BX	0	23.97	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	103.4	0	BX	0	23.98	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	104.0	0	BX	0	23.99	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	104.6	0	BX	0	23.99	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	105.2	0	BX	0	23.99	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	105.9	0	BX	0	23.99	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	106.5	0	BX	0	24.00	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	107.1	0	BX	0	24.00	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	107.7	0	BX	0	24.00	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	108.4	0	BX	0	24.01	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	109.0	0	BX	0	24.00	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	109.6	0	BX	0	24.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	110.2	0	BX	0	24.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	110.9	0	BX	0	24.03	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	111.5	0	BX	0	24.02	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	112.1	0	BX	0	24.04	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	112.7	0	BX	0	24.04	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	113.3	0	BX	0	24.04	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	114.0	0	BX	0	24.05	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	114.6	0	BX	0	24.05	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	115.2	0	BX	0	24.05	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	115.8	0	BX	0	24.06	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	116.5	0	BX	0	24.06	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	117.1	0	BX	0	24.06	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	117.7	0	BX	0	24.07	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	118.3	0	BX	0	24.07	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	118.9	0	BX	0	24.08	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	119.6	0	BX	0	24.09	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	120.2	0	BX	0	24.08	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	120.8	0	BX	0	24.10	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	121.4	0	BX	0	24.10	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	122.0	0	BX	0	24.10	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	122.7	0	BX	0	24.11	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	123.3	0	BX	0	24.11	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	123.9	0	BX	0	24.12	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	124.5	0	BX	0	24.12	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	125.2	0	BX	0	24.13	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	125.8	0	BX	0	24.13	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	126.4	0	BX	0	24.14	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	127.0	0	BX	0	24.14	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	127.6	0	BX	0	24.15	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	128.3	0	BX	0	24.15	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	128.9	0	BX	0	24.16	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	129.5	0	BX	0	24.16	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	130.1	0	BX	0	24.17	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	130.7	0	BX	0	24.17	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	131.4	0	BX	0	24.17	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	132.0	0	BX	0	24.18	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	132.6	0	BX	0	24.19	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	133.2	0	BX	0	24.19	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	133.9	0	BX	0	24.20	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	134.5	0	BX	0	24.20	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	135.1	0	BX	0	24.21	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	135.7	0	BX	0	24.21	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	136.3	0	BX	0	24.22	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	137.0	0	BX	0	24.23	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	137.6	0	BX	0	24.23	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	138.2	0	BX	0	24.23	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	138.8	0	BX	0	24.23	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	139.4	0	BX	0	24.25	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	140.1	0	BX	0	24.24	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	140.7	0	BX	0	24.25	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	141.3	0	BX	0	24.26	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	141.9	0	BX	0	24.27	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	142.5	0	BX	0	24.27	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	143.2	0	BX	0	24.28	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	143.8	0	BX	0	24.28	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	144.4	0	BX	0	24.29	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	145.0	0	BX	0	24.29	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	145.6	0	BX	0	24.30	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	146.3	0	BX	0	24.30	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	146.9	0	BX	0	24.31	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	147.5	0	BX	0	24.31	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	148.1	0	BX	0	24.31	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	148.7	0	BX	0	24.32	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	149.4	0	BX	0	24.32	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	150.0	0	BX	0	24.33	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	150.6	0	BX	0	24.33	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	151.2	0	BX	0	24.34	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	151.8	0	BX	0	24.34	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	152.5	0	BX	0	24.35	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	153.1	0	BX	0	24.35	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	153.7	0	BX	0	24.36	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	154.3	0	BX	0	24.36	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	154.9	0	BX	0	24.37	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	155.6	0	BX	0	24.37	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	156.2	0	BX	0	24.38	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	156.8	0	BX	0	24.38	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	157.4	0	BX	0	24.38	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	158.0	0	BX	0	24.38	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	158.7	0	BX	0	24.39	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	159.3	0	BX	0	24.39	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	159.9	0	BX	0	24.40	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	160.5	0	BX	0	24.41	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	161.1	0	BX	0	24.41	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	161.7	0	BX	0	24.41	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	162.4	0	BX	0	24.42	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	163.0	0	BX	0	24.42	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	163.6	0	BX	0	24.43	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	164.2	0	BX	0	24.43	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	164.8	0	BX	0	24.44	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	165.5	0	BX	0	24.44	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	166.1	0	BX	0	24.44	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	166.7	0	BX	0	24.44	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	167.3	0	BX	0	24.45	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	167.9	0	BX	0	24.46	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	168.6	0	BX	0	24.46	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	169.2	0	BX	0	24.46	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	169.8	0	BX	0	24.47	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	170.4	0	BX	0	24.47	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	171.0	0	BX	0	24.47	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	171.6	0	BX	0	24.48	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	172.3	0	BX	0	24.48	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	172.9	0	BX	0	24.48	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	173.5	0	BX	0	24.50	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	174.1	0	BX	0	24.50	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	174.7	0	BX	0	24.50	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	175.4	0	BX	0	24.51	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	176.0	0	BX	0	24.51	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	176.6	0	BX	0	24.51	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	177.2	0	BX	0	24.51	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	177.8	0	BX	0	24.52	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	178.4	0	BX	0	24.52	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	179.1	0	BX	0	24.52	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	179.7	0	BX	0	24.53	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	180.3	0	BX	0	24.54	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	180.9	0	BX	0	24.54	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	181.5	0	BX	0	24.55	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	182.1	0	BX	0	24.55	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	182.8	0	BX	0	24.55	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	183.4	0	BX	0	24.55	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	184.0	0	BX	0	24.55	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	184.6	0	BX	0	24.56	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	185.2	0	BX	0	24.56	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	185.9	0	BX	0	24.56	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	186.5	0	BX	0	24.57	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	187.1	0	BX	0	24.57	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	187.7	0	BX	0	24.57	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	188.3	0	BX	0	24.58	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	188.9	0	BX	0	24.58	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	189.6	0	BX	0	24.59	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	190.2	0	BX	0	24.59	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	190.8	0	BX	0	24.59	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	191.4	0	BX	0	24.59	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	192.0	0	BX	0	24.60	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	192.6	0	BX	0	24.60	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	193.3	0	BX	0	24.61	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	193.9	0	BX	0	24.61	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	194.5	0	BX	0	24.61	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	195.1	0	BX	0	24.62	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	195.7	0	BX	0	24.62	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	196.3	0	BX	0	24.62	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	197.0	0	BX	0	24.62	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	197.6	0	BX	0	24.62	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	198.2	0	BX	0	24.63	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	198.8	0	BX	0	24.63	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	199.4	0	BX	0	24.63	0
@521___1996304	008	C	09/09/1996	18:34	104.5931	3.5067	0	200.0	0	BX	0	24.64	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	0.6	0	BX	0	27.22	
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	1.3	0	BX	0	28.21	
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	1.9	0	BX	0	28.62	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	2.5	0	BX	0	28.79	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	3.1	0	BX	0	28.87	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	3.8	0	BX	0	28.91	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	4.4	0	BX	0	28.92	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	5.0	0	BX	0	28.93	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	5.7	0	BX	0	28.94	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	6.3	0	BX	0	28.94	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	6.9	0	BX	0	28.94	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	7.6	0	BX	0	28.94	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	8.2	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	8.8	0	BX	0	28.94	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	9.4	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	10.1	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	10.7	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	11.3	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	12.0	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	12.6	0	BX	0	28.94	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	13.2	0	BX	0	28.94	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	13.9	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	14.5	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	15.1	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	15.7	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	16.4	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	17.0	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	17.6	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	18.3	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	18.9	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	19.5	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	20.1	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	20.8	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	21.4	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	22.0	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	22.7	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	23.3	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	23.9	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	24.5	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	25.2	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	25.8	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	26.4	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	27.1	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	27.7	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	28.3	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	28.9	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	29.6	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	30.2	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	30.8	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	31.5	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	32.1	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	32.7	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	33.3	0	BX	0	28.97	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	34.0	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	34.6	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	35.2	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	35.8	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	36.5	0	BX	0	28.97	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	37.1	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	37.7	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	38.4	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	39.0	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	39.6	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	40.2	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	40.9	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	41.5	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	42.1	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	42.7	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	43.4	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	44.0	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	44.6	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	45.3	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	45.9	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	46.5	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	47.1	0	BX	0	28.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	47.8	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	48.4	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	49.0	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	49.6	0	BX	0	28.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	50.3	0	BX	0	28.92	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	50.9	0	BX	0	28.80	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	51.5	0	BX	0	28.10	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	52.1	0	BX	0	27.16	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	52.8	0	BX	0	26.39	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	53.4	0	BX	0	25.80	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	54.0	0	BX	0	25.37	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	54.7	0	BX	0	24.90	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	55.3	0	BX	0	24.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	55.9	0	BX	0	24.14	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	56.5	0	BX	0	23.85	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	57.2	0	BX	0	23.64	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	57.8	0	BX	0	23.51	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	58.4	0	BX	0	23.46	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	59.0	0	BX	0	23.43	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	59.7	0	BX	0	23.42	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	60.3	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	60.9	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	61.5	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	62.2	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	62.8	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	63.4	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	64.0	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	64.7	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	65.3	0	BX	0	23.40	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	65.9	0	BX	0	23.40	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	66.5	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	67.2	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	67.8	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	68.4	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	69.0	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	69.7	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	70.3	0	BX	0	23.41	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	70.9	0	BX	0	23.35	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	71.6	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	72.2	0	BX	0	23.46	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	72.8	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	73.4	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	74.1	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	74.7	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	75.3	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	75.9	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	76.6	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	77.2	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	77.8	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	78.4	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	79.0	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	79.7	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	80.3	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	80.9	0	BX	0	23.47	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	81.5	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	82.2	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	82.8	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	83.4	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	84.0	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	84.7	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	85.3	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	85.9	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	86.5	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	87.2	0	BX	0	23.49	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	87.8	0	BX	0	23.48	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	88.4	0	BX	0	23.49	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	89.0	0	BX	0	23.49	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	89.7	0	BX	0	23.49	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	90.3	0	BX	0	23.49	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	90.9	0	BX	0	23.49	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	91.5	0	BX	0	23.50	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	92.2	0	BX	0	23.50	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	92.8	0	BX	0	23.50	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	93.4	0	BX	0	23.49	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	94.0	0	BX	0	23.50	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	94.7	0	BX	0	23.50	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	95.3	0	BX	0	23.51	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	95.9	0	BX	0	23.51	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	96.5	0	BX	0	23.51	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	97.1	0	BX	0	23.52	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	97.8	0	BX	0	23.52	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	98.4	0	BX	0	23.52	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	99.0	0	BX	0	23.53	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	99.6	0	BX	0	23.52	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	100.3	0	BX	0	23.52	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	100.9	0	BX	0	23.53	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	101.5	0	BX	0	23.54	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	102.1	0	BX	0	23.54	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	102.8	0	BX	0	23.55	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	103.4	0	BX	0	23.54	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	104.0	0	BX	0	23.56	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	104.6	0	BX	0	23.55	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	105.2	0	BX	0	23.56	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	105.9	0	BX	0	23.56	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	106.5	0	BX	0	23.57	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	107.1	0	BX	0	23.56	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	107.7	0	BX	0	23.57	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	108.4	0	BX	0	23.57	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	109.0	0	BX	0	23.58	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	109.6	0	BX	0	23.59	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	110.2	0	BX	0	23.59	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	110.9	0	BX	0	23.59	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	111.5	0	BX	0	23.60	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	112.1	0	BX	0	23.60	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	112.7	0	BX	0	23.61	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	113.3	0	BX	0	23.61	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	114.0	0	BX	0	23.62	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	114.6	0	BX	0	23.62	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	115.2	0	BX	0	23.62	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	115.8	0	BX	0	23.63	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	116.5	0	BX	0	23.64	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	117.1	0	BX	0	23.64	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	117.7	0	BX	0	23.65	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	118.3	0	BX	0	23.65	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	118.9	0	BX	0	23.65	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	119.6	0	BX	0	23.66	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	120.2	0	BX	0	23.66	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	120.8	0	BX	0	23.67	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	121.4	0	BX	0	23.68	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	122.0	0	BX	0	23.68	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	122.7	0	BX	0	23.68	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	123.3	0	BX	0	23.69	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	123.9	0	BX	0	23.69	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	124.5	0	BX	0	23.70	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	125.2	0	BX	0	23.71	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	125.8	0	BX	0	23.71	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	126.4	0	BX	0	23.71	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	127.0	0	BX	0	23.72	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	127.6	0	BX	0	23.73	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	128.3	0	BX	0	23.73	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	128.9	0	BX	0	23.74	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	129.5	0	BX	0	23.75	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	130.1	0	BX	0	23.75	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	130.7	0	BX	0	23.75	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	131.4	0	BX	0	23.75	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	132.0	0	BX	0	23.76	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	132.6	0	BX	0	23.77	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	133.2	0	BX	0	23.78	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	133.9	0	BX	0	23.78	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	134.5	0	BX	0	23.79	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	135.1	0	BX	0	23.80	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	135.7	0	BX	0	23.80	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	136.3	0	BX	0	23.81	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	137.0	0	BX	0	23.81	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	137.6	0	BX	0	23.82	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	138.2	0	BX	0	23.82	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	138.8	0	BX	0	23.82	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	139.4	0	BX	0	23.83	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	140.1	0	BX	0	23.83	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	140.7	0	BX	0	23.84	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	141.3	0	BX	0	23.84	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	141.9	0	BX	0	23.84	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	142.5	0	BX	0	23.85	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	143.2	0	BX	0	23.86	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	143.8	0	BX	0	23.86	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	144.4	0	BX	0	23.86	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	145.0	0	BX	0	23.87	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	145.6	0	BX	0	23.88	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	146.3	0	BX	0	23.89	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	146.9	0	BX	0	23.89	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	147.5	0	BX	0	23.89	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	148.1	0	BX	0	23.90	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	148.7	0	BX	0	23.91	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	149.4	0	BX	0	23.90	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	150.0	0	BX	0	23.91	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	150.6	0	BX	0	23.91	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	151.2	0	BX	0	23.91	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	151.8	0	BX	0	23.92	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	152.5	0	BX	0	23.94	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	153.1	0	BX	0	23.94	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	153.7	0	BX	0	23.93	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	154.3	0	BX	0	23.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	154.9	0	BX	0	23.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	155.6	0	BX	0	23.95	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	156.2	0	BX	0	23.96	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	156.8	0	BX	0	23.97	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	157.4	0	BX	0	23.97	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	158.0	0	BX	0	23.97	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	158.7	0	BX	0	23.98	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	159.3	0	BX	0	23.98	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	159.9	0	BX	0	23.98	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	160.5	0	BX	0	23.99	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	161.1	0	BX	0	23.99	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	161.7	0	BX	0	24.00	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	162.4	0	BX	0	24.00	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	163.0	0	BX	0	24.01	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	163.6	0	BX	0	24.01	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	164.2	0	BX	0	24.02	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	164.8	0	BX	0	24.02	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	165.5	0	BX	0	24.02	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	166.1	0	BX	0	24.03	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	166.7	0	BX	0	24.04	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	167.3	0	BX	0	24.04	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	167.9	0	BX	0	24.05	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	168.6	0	BX	0	24.05	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	169.2	0	BX	0	24.05	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	169.8	0	BX	0	24.06	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	170.4	0	BX	0	24.06	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	171.0	0	BX	0	24.05	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	171.6	0	BX	0	24.06	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	172.3	0	BX	0	24.07	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	172.9	0	BX	0	24.08	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	173.5	0	BX	0	24.07	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	174.1	0	BX	0	24.09	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	174.7	0	BX	0	24.09	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	175.4	0	BX	0	24.09	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	176.0	0	BX	0	24.09	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	176.6	0	BX	0	24.10	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	177.2	0	BX	0	24.10	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	177.8	0	BX	0	24.10	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	178.4	0	BX	0	24.11	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	179.1	0	BX	0	24.12	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	179.7	0	BX	0	24.12	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	180.3	0	BX	0	24.12	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	180.9	0	BX	0	24.13	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	181.5	0	BX	0	24.13	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	182.1	0	BX	0	24.14	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	182.8	0	BX	0	24.14	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	183.4	0	BX	0	24.15	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	184.0	0	BX	0	24.14	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	184.6	0	BX	0	24.15	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	185.2	0	BX	0	24.15	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	185.9	0	BX	0	24.15	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	186.5	0	BX	0	24.15	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	187.1	0	BX	0	24.16	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	187.7	0	BX	0	24.17	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	188.3	0	BX	0	24.16	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	188.9	0	BX	0	24.17	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	189.6	0	BX	0	24.17	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	190.2	0	BX	0	24.18	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	190.8	0	BX	0	24.18	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	191.4	0	BX	0	24.18	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	192.0	0	BX	0	24.19	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	192.6	0	BX	0	24.19	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	193.3	0	BX	0	24.20	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	193.9	0	BX	0	24.19	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	194.5	0	BX	0	24.20	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	195.1	0	BX	0	24.20	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	195.7	0	BX	0	24.20	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	196.3	0	BX	0	24.21	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	197.0	0	BX	0	24.21	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	197.6	0	BX	0	24.21	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	198.2	0	BX	0	24.22	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	198.8	0	BX	0	24.22	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	199.4	0	BX	0	24.22	0
@521___1996304	009	C	09/10/1996	00:28	104.9500	3.6500	0	200.0	0	BX	0	24.22	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	0.6	0	BX	0	28.10	
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	1.3	0	BX	0	29.52	
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	1.9	0	BX	0	30.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	2.5	0	BX	0	30.18	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	3.1	0	BX	0	29.81	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	3.8	0	BX	0	29.51	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	4.4	0	BX	0	29.37	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	5.0	0	BX	0	29.29	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	5.7	0	BX	0	29.25	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	6.3	0	BX	0	29.23	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	6.9	0	BX	0	29.20	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	7.6	0	BX	0	29.19	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	8.2	0	BX	0	29.18	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	8.8	0	BX	0	29.16	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	9.4	0	BX	0	29.16	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	10.1	0	BX	0	29.16	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	10.7	0	BX	0	29.15	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	11.3	0	BX	0	29.16	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	12.0	0	BX	0	29.15	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	12.6	0	BX	0	29.15	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	13.2	0	BX	0	29.14	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	13.9	0	BX	0	29.14	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	14.5	0	BX	0	29.14	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	15.1	0	BX	0	29.13	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	15.7	0	BX	0	29.14	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	16.4	0	BX	0	29.13	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	17.0	0	BX	0	29.13	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	17.6	0	BX	0	29.13	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	18.3	0	BX	0	29.12	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	18.9	0	BX	0	29.12	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	19.5	0	BX	0	29.12	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	20.1	0	BX	0	29.12	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	20.8	0	BX	0	29.11	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	21.4	0	BX	0	29.11	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	22.0	0	BX	0	29.10	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	22.7	0	BX	0	29.11	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	23.3	0	BX	0	29.10	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	23.9	0	BX	0	29.10	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	24.5	0	BX	0	29.08	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	25.2	0	BX	0	29.09	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	25.8	0	BX	0	29.09	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	26.4	0	BX	0	29.08	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	27.1	0	BX	0	29.08	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	27.7	0	BX	0	29.07	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	28.3	0	BX	0	29.07	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	28.9	0	BX	0	29.07	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	29.6	0	BX	0	29.06	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	30.2	0	BX	0	29.06	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	30.8	0	BX	0	29.05	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	31.5	0	BX	0	29.06	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	32.1	0	BX	0	29.05	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	32.7	0	BX	0	29.05	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	33.3	0	BX	0	29.05	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	34.0	0	BX	0	29.05	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	34.6	0	BX	0	29.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	35.2	0	BX	0	29.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	35.8	0	BX	0	29.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	36.5	0	BX	0	29.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	37.1	0	BX	0	29.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	37.7	0	BX	0	29.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	38.4	0	BX	0	29.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	39.0	0	BX	0	29.05	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	39.6	0	BX	0	29.05	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	40.2	0	BX	0	29.05	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	40.9	0	BX	0	29.06	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	41.5	0	BX	0	29.06	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	42.1	0	BX	0	29.07	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	42.7	0	BX	0	29.08	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	43.4	0	BX	0	29.09	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	44.0	0	BX	0	29.09	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	44.6	0	BX	0	29.10	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	45.3	0	BX	0	29.12	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	45.9	0	BX	0	29.13	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	46.5	0	BX	0	29.16	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	47.1	0	BX	0	29.23	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	47.8	0	BX	0	29.31	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	48.4	0	BX	0	29.35	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	49.0	0	BX	0	29.32	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	49.6	0	BX	0	29.15	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	50.3	0	BX	0	28.90	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	50.9	0	BX	0	28.67	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	51.5	0	BX	0	28.40	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	52.1	0	BX	0	28.18	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	52.8	0	BX	0	27.95	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	53.4	0	BX	0	27.52	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	54.0	0	BX	0	26.88	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	54.7	0	BX	0	26.36	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	55.3	0	BX	0	25.77	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	55.9	0	BX	0	25.37	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	56.5	0	BX	0	25.15	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	57.2	0	BX	0	24.77	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	57.8	0	BX	0	24.38	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	58.4	0	BX	0	24.15	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	59.0	0	BX	0	24.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	59.7	0	BX	0	24.00	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	60.3	0	BX	0	23.98	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	60.9	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	61.5	0	BX	0	23.97	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	62.2	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	62.8	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	63.4	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	64.0	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	64.7	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	65.3	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	65.9	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	66.5	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	67.2	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	67.8	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	68.4	0	BX	0	23.96	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	69.0	0	BX	0	24.02	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	69.7	0	BX	0	24.00	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	70.3	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	70.9	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	71.6	0	BX	0	24.00	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	72.2	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	72.8	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	73.4	0	BX	0	24.00	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	74.1	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	74.7	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	75.3	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	75.9	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	76.6	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	77.2	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	77.8	0	BX	0	24.02	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	78.4	0	BX	0	24.03	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	79.0	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	79.7	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	80.3	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	80.9	0	BX	0	24.02	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	81.5	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	82.2	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	82.8	0	BX	0	24.02	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	83.4	0	BX	0	24.01	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	84.0	0	BX	0	24.02	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	84.7	0	BX	0	24.02	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	85.3	0	BX	0	24.03	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	85.9	0	BX	0	24.03	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	86.5	0	BX	0	24.03	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	87.2	0	BX	0	24.03	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	87.8	0	BX	0	24.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	88.4	0	BX	0	24.03	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	89.0	0	BX	0	24.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	89.7	0	BX	0	24.04	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	90.3	0	BX	0	24.05	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	90.9	0	BX	0	24.05	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	91.5	0	BX	0	24.05	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	92.2	0	BX	0	24.06	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	92.8	0	BX	0	24.06	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	93.4	0	BX	0	24.07	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	94.0	0	BX	0	24.07	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	94.7	0	BX	0	24.08	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	95.3	0	BX	0	24.07	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	95.9	0	BX	0	24.08	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	96.5	0	BX	0	24.09	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	97.1	0	BX	0	24.09	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	97.8	0	BX	0	24.10	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	98.4	0	BX	0	24.11	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	99.0	0	BX	0	24.11	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	99.6	0	BX	0	24.12	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	100.3	0	BX	0	24.13	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	100.9	0	BX	0	24.12	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	101.5	0	BX	0	24.12	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	102.1	0	BX	0	24.14	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	102.8	0	BX	0	24.14	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	103.4	0	BX	0	24.14	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	104.0	0	BX	0	24.16	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	104.6	0	BX	0	24.16	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	105.2	0	BX	0	24.16	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	105.9	0	BX	0	24.17	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	106.5	0	BX	0	24.18	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	107.1	0	BX	0	24.18	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	107.7	0	BX	0	24.19	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	108.4	0	BX	0	24.20	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	109.0	0	BX	0	24.19	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	109.6	0	BX	0	24.21	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	110.2	0	BX	0	24.22	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	110.9	0	BX	0	24.22	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	111.5	0	BX	0	24.23	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	112.1	0	BX	0	24.24	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	112.7	0	BX	0	24.24	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	113.3	0	BX	0	24.26	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	114.0	0	BX	0	24.26	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	114.6	0	BX	0	24.27	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	115.2	0	BX	0	24.27	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	115.8	0	BX	0	24.28	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	116.5	0	BX	0	24.29	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	117.1	0	BX	0	24.29	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	117.7	0	BX	0	24.30	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	118.3	0	BX	0	24.30	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	118.9	0	BX	0	24.31	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	119.6	0	BX	0	24.32	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	120.2	0	BX	0	24.32	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	120.8	0	BX	0	24.33	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	121.4	0	BX	0	24.34	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	122.0	0	BX	0	24.34	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	122.7	0	BX	0	24.35	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	123.3	0	BX	0	24.36	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	123.9	0	BX	0	24.36	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	124.5	0	BX	0	24.37	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	125.2	0	BX	0	24.38	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	125.8	0	BX	0	24.39	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	126.4	0	BX	0	24.39	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	127.0	0	BX	0	24.39	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	127.6	0	BX	0	24.40	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	128.3	0	BX	0	24.41	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	128.9	0	BX	0	24.41	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	129.5	0	BX	0	24.42	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	130.1	0	BX	0	24.43	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	130.7	0	BX	0	24.44	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	131.4	0	BX	0	24.44	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	132.0	0	BX	0	24.45	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	132.6	0	BX	0	24.45	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	133.2	0	BX	0	24.45	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	133.9	0	BX	0	24.47	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	134.5	0	BX	0	24.47	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	135.1	0	BX	0	24.48	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	135.7	0	BX	0	24.48	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	136.3	0	BX	0	24.49	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	137.0	0	BX	0	24.49	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	137.6	0	BX	0	24.50	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	138.2	0	BX	0	24.50	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	138.8	0	BX	0	24.51	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	139.4	0	BX	0	24.52	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	140.1	0	BX	0	24.52	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	140.7	0	BX	0	24.53	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	141.3	0	BX	0	24.53	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	141.9	0	BX	0	24.54	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	142.5	0	BX	0	24.54	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	143.2	0	BX	0	24.55	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	143.8	0	BX	0	24.56	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	144.4	0	BX	0	24.56	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	145.0	0	BX	0	24.56	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	145.6	0	BX	0	24.57	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	146.3	0	BX	0	24.57	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	146.9	0	BX	0	24.59	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	147.5	0	BX	0	24.59	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	148.1	0	BX	0	24.60	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	148.7	0	BX	0	24.60	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	149.4	0	BX	0	24.61	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	150.0	0	BX	0	24.61	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	150.6	0	BX	0	24.62	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	151.2	0	BX	0	24.62	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	151.8	0	BX	0	24.63	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	152.5	0	BX	0	24.64	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	153.1	0	BX	0	24.64	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	153.7	0	BX	0	24.65	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	154.3	0	BX	0	24.65	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	154.9	0	BX	0	24.66	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	155.6	0	BX	0	24.66	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	156.2	0	BX	0	24.67	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	156.8	0	BX	0	24.67	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	157.4	0	BX	0	24.67	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	158.0	0	BX	0	24.68	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	158.7	0	BX	0	24.68	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	159.3	0	BX	0	24.69	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	159.9	0	BX	0	24.69	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	160.5	0	BX	0	24.70	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	161.1	0	BX	0	24.70	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	161.7	0	BX	0	24.71	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	162.4	0	BX	0	24.70	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	163.0	0	BX	0	24.70	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	163.6	0	BX	0	24.72	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	164.2	0	BX	0	24.72	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	164.8	0	BX	0	24.73	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	165.5	0	BX	0	24.73	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	166.1	0	BX	0	24.74	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	166.7	0	BX	0	24.74	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	167.3	0	BX	0	24.74	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	167.9	0	BX	0	24.75	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	168.6	0	BX	0	24.75	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	169.2	0	BX	0	24.76	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	169.8	0	BX	0	24.76	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	170.4	0	BX	0	24.76	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	171.0	0	BX	0	24.78	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	171.6	0	BX	0	24.77	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	172.3	0	BX	0	24.78	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	172.9	0	BX	0	24.78	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	173.5	0	BX	0	24.78	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	174.1	0	BX	0	24.79	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	174.7	0	BX	0	24.78	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	175.4	0	BX	0	24.80	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	176.0	0	BX	0	24.80	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	176.6	0	BX	0	24.80	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	177.2	0	BX	0	24.80	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	177.8	0	BX	0	24.80	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	178.4	0	BX	0	24.81	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	179.1	0	BX	0	24.82	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	179.7	0	BX	0	24.82	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	180.3	0	BX	0	24.83	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	180.9	0	BX	0	24.83	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	181.5	0	BX	0	24.83	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	182.1	0	BX	0	24.84	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	182.8	0	BX	0	24.84	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	183.4	0	BX	0	24.84	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	184.0	0	BX	0	24.85	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	184.6	0	BX	0	24.85	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	185.2	0	BX	0	24.85	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	185.9	0	BX	0	24.86	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	186.5	0	BX	0	24.86	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	187.1	0	BX	0	24.86	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	187.7	0	BX	0	24.86	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	188.3	0	BX	0	24.87	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	188.9	0	BX	0	24.88	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	189.6	0	BX	0	24.87	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	190.2	0	BX	0	24.88	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	190.8	0	BX	0	24.90	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	191.4	0	BX	0	24.88	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	192.0	0	BX	0	24.90	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	192.6	0	BX	0	24.90	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	193.3	0	BX	0	24.89	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	193.9	0	BX	0	24.89	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	194.5	0	BX	0	24.90	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	195.1	0	BX	0	24.89	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	195.7	0	BX	0	24.90	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	196.3	0	BX	0	24.90	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	197.0	0	BX	0	24.91	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	197.6	0	BX	0	24.91	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	198.2	0	BX	0	24.91	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	198.8	0	BX	0	24.91	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	199.4	0	BX	0	24.91	0
@521___1996304	010	C	09/10/1996	06:04	104.0900	4.5750	0	200.0	0	BX	0	24.91	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	0.6	0	BX	0	25.93	
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	1.3	0	BX	0	27.60	
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	1.9	0	BX	0	28.26	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	2.5	0	BX	0	28.56	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	3.1	0	BX	0	28.69	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	3.8	0	BX	0	28.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	4.4	0	BX	0	28.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	5.0	0	BX	0	28.80	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	5.7	0	BX	0	28.80	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	6.3	0	BX	0	28.80	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	6.9	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	7.6	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	8.2	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	8.8	0	BX	0	28.82	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	9.4	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	10.1	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	10.7	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	11.3	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	12.0	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	12.6	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	13.2	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	13.9	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	14.5	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	15.1	0	BX	0	28.80	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	15.7	0	BX	0	28.81	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	16.4	0	BX	0	28.80	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	17.0	0	BX	0	28.80	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	17.6	0	BX	0	28.80	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	18.3	0	BX	0	28.80	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	18.9	0	BX	0	28.80	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	19.5	0	BX	0	28.80	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	20.1	0	BX	0	28.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	20.8	0	BX	0	28.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	21.4	0	BX	0	28.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	22.0	0	BX	0	28.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	22.7	0	BX	0	28.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	23.3	0	BX	0	28.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	23.9	0	BX	0	28.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	24.5	0	BX	0	28.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	25.2	0	BX	0	28.72	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	25.8	0	BX	0	28.69	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	26.4	0	BX	0	28.68	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	27.1	0	BX	0	28.67	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	27.7	0	BX	0	28.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	28.3	0	BX	0	28.57	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	28.9	0	BX	0	28.54	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	29.6	0	BX	0	28.51	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	30.2	0	BX	0	28.49	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	30.8	0	BX	0	28.49	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	31.5	0	BX	0	28.46	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	32.1	0	BX	0	28.42	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	32.7	0	BX	0	28.38	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	33.3	0	BX	0	28.36	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	34.0	0	BX	0	28.36	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	34.6	0	BX	0	28.36	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	35.2	0	BX	0	28.35	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	35.8	0	BX	0	28.31	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	36.5	0	BX	0	28.22	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	37.1	0	BX	0	28.07	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	37.7	0	BX	0	27.92	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	38.4	0	BX	0	27.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	39.0	0	BX	0	27.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	39.6	0	BX	0	27.53	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	40.2	0	BX	0	27.45	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	40.9	0	BX	0	27.37	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	41.5	0	BX	0	27.30	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	42.1	0	BX	0	27.24	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	42.7	0	BX	0	27.16	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	43.4	0	BX	0	27.05	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	44.0	0	BX	0	26.96	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	44.6	0	BX	0	26.85	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	45.3	0	BX	0	26.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	45.9	0	BX	0	26.67	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	46.5	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	47.1	0	BX	0	26.61	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	47.8	0	BX	0	26.60	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	48.4	0	BX	0	26.60	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	49.0	0	BX	0	26.61	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	49.6	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	50.3	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	50.9	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	51.5	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	52.1	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	52.8	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	53.4	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	54.0	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	54.7	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	55.3	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	55.9	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	56.5	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	57.2	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	57.8	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	58.4	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	59.0	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	59.7	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	60.3	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	60.9	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	61.5	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	62.2	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	62.8	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	63.4	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	64.0	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	64.7	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	65.3	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	65.9	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	66.5	0	BX	0	26.62	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	67.2	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	67.8	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	68.4	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	69.0	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	69.7	0	BX	0	26.64	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	70.3	0	BX	0	26.64	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	70.9	0	BX	0	26.63	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	71.6	0	BX	0	26.64	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	72.2	0	BX	0	26.64	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	72.8	0	BX	0	26.65	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	73.4	0	BX	0	26.64	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	74.1	0	BX	0	26.65	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	74.7	0	BX	0	26.65	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	75.3	0	BX	0	26.65	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	75.9	0	BX	0	26.66	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	76.6	0	BX	0	26.65	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	77.2	0	BX	0	26.66	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	77.8	0	BX	0	26.66	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	78.4	0	BX	0	26.66	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	79.0	0	BX	0	26.66	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	79.7	0	BX	0	26.66	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	80.3	0	BX	0	26.67	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	80.9	0	BX	0	26.66	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	81.5	0	BX	0	26.66	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	82.2	0	BX	0	26.67	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	82.8	0	BX	0	26.67	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	83.4	0	BX	0	26.67	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	84.0	0	BX	0	26.67	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	84.7	0	BX	0	26.67	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	85.3	0	BX	0	26.69	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	85.9	0	BX	0	26.68	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	86.5	0	BX	0	26.67	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	87.2	0	BX	0	26.68	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	87.8	0	BX	0	26.69	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	88.4	0	BX	0	26.68	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	89.0	0	BX	0	26.69	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	89.7	0	BX	0	26.69	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	90.3	0	BX	0	26.69	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	90.9	0	BX	0	26.69	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	91.5	0	BX	0	26.69	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	92.2	0	BX	0	26.69	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	92.8	0	BX	0	26.70	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	93.4	0	BX	0	26.70	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	94.0	0	BX	0	26.70	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	94.7	0	BX	0	26.70	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	95.3	0	BX	0	26.70	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	95.9	0	BX	0	26.71	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	96.5	0	BX	0	26.71	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	97.1	0	BX	0	26.70	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	97.8	0	BX	0	26.71	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	98.4	0	BX	0	26.71	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	99.0	0	BX	0	26.71	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	99.6	0	BX	0	26.71	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	100.3	0	BX	0	26.71	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	100.9	0	BX	0	26.72	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	101.5	0	BX	0	26.72	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	102.1	0	BX	0	26.73	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	102.8	0	BX	0	26.71	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	103.4	0	BX	0	26.72	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	104.0	0	BX	0	26.72	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	104.6	0	BX	0	26.73	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	105.2	0	BX	0	26.72	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	105.9	0	BX	0	26.72	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	106.5	0	BX	0	26.72	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	107.1	0	BX	0	26.72	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	107.7	0	BX	0	26.73	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	108.4	0	BX	0	26.73	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	109.0	0	BX	0	26.73	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	109.6	0	BX	0	26.73	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	110.2	0	BX	0	26.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	110.9	0	BX	0	26.73	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	111.5	0	BX	0	26.73	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	112.1	0	BX	0	26.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	112.7	0	BX	0	26.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	113.3	0	BX	0	26.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	114.0	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	114.6	0	BX	0	26.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	115.2	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	115.8	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	116.5	0	BX	0	26.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	117.1	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	117.7	0	BX	0	26.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	118.3	0	BX	0	26.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	118.9	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	119.6	0	BX	0	26.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	120.2	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	120.8	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	121.4	0	BX	0	26.74	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	122.0	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	122.7	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	123.3	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	123.9	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	124.5	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	125.2	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	125.8	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	126.4	0	BX	0	26.75	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	127.0	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	127.6	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	128.3	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	128.9	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	129.5	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	130.1	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	130.7	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	131.4	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	132.0	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	132.6	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	133.2	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	133.9	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	134.5	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	135.1	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	135.7	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	136.3	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	137.0	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	137.6	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	138.2	0	BX	0	26.76	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	138.8	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	139.4	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	140.1	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	140.7	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	141.3	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	141.9	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	142.5	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	143.2	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	143.8	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	144.4	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	145.0	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	145.6	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	146.3	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	146.9	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	147.5	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	148.1	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	148.7	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	149.4	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	150.0	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	150.6	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	151.2	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	151.8	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	152.5	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	153.1	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	153.7	0	BX	0	26.77	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	154.3	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	154.9	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	155.6	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	156.2	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	156.8	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	157.4	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	158.0	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	158.7	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	159.3	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	159.9	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	160.5	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	161.1	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	161.7	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	162.4	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	163.0	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	163.6	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	164.2	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	164.8	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	165.5	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	166.1	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	166.7	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	167.3	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	167.9	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	168.6	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	169.2	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	169.8	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	170.4	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	171.0	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	171.6	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	172.3	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	172.9	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	173.5	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	174.1	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	174.7	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	175.4	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	176.0	0	BX	0	26.80	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	176.6	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	177.2	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	177.8	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	178.4	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	179.1	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	179.7	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	180.3	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	180.9	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	181.5	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	182.1	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	182.8	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	183.4	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	184.0	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	184.6	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	185.2	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	185.9	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	186.5	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	187.1	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	187.7	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	188.3	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	188.9	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	189.6	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	190.2	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	190.8	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	191.4	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	192.0	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	192.6	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	193.3	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	193.9	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	194.5	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	195.1	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	195.7	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	196.3	0	BX	0	26.78	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	197.0	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	197.6	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	198.2	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	198.8	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	199.4	0	BX	0	26.79	0
@521___1996304	011	C	09/15/1996	01:36	104.2200	3.0067	0	200.0	0	BX	0	26.78	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	0.6	0	BX	0	26.39	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	1.3	0	BX	0	27.97	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	1.9	0	BX	0	28.70	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	2.5	0	BX	0	29.06	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	3.1	0	BX	0	29.19	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	3.8	0	BX	0	29.24	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	4.4	0	BX	0	29.27	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	5.0	0	BX	0	29.27	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	5.7	0	BX	0	29.26	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	6.3	0	BX	0	29.25	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	6.9	0	BX	0	29.24	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	7.6	0	BX	0	29.24	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	8.2	0	BX	0	29.23	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	8.8	0	BX	0	29.22	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	9.4	0	BX	0	29.22	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	10.1	0	BX	0	29.20	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	10.7	0	BX	0	29.16	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	11.3	0	BX	0	29.11	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	12.0	0	BX	0	29.07	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	12.6	0	BX	0	29.03	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	13.2	0	BX	0	29.00	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	13.9	0	BX	0	28.95	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	14.5	0	BX	0	28.92	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	15.1	0	BX	0	28.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	15.7	0	BX	0	28.79	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	16.4	0	BX	0	28.71	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	17.0	0	BX	0	28.67	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	17.6	0	BX	0	28.63	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	18.3	0	BX	0	28.60	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	18.9	0	BX	0	28.55	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	19.5	0	BX	0	28.51	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	20.1	0	BX	0	28.44	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	20.8	0	BX	0	28.36	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	21.4	0	BX	0	28.32	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	22.0	0	BX	0	28.28	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	22.7	0	BX	0	28.25	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	23.3	0	BX	0	28.21	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	23.9	0	BX	0	28.14	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	24.5	0	BX	0	27.98	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	25.2	0	BX	0	27.79	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	25.8	0	BX	0	27.60	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	26.4	0	BX	0	27.44	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	27.1	0	BX	0	27.30	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	27.7	0	BX	0	27.22	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	28.3	0	BX	0	27.18	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	28.9	0	BX	0	27.16	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	29.6	0	BX	0	27.17	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	30.2	0	BX	0	27.14	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	30.8	0	BX	0	27.10	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	31.5	0	BX	0	27.05	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	32.1	0	BX	0	27.00	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	32.7	0	BX	0	26.98	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	33.3	0	BX	0	26.97	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	34.0	0	BX	0	26.98	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	34.6	0	BX	0	26.97	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	35.2	0	BX	0	26.97	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	35.8	0	BX	0	26.97	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	36.5	0	BX	0	26.96	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	37.1	0	BX	0	26.96	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	37.7	0	BX	0	26.95	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	38.4	0	BX	0	26.95	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	39.0	0	BX	0	26.94	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	39.6	0	BX	0	26.93	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	40.2	0	BX	0	26.93	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	40.9	0	BX	0	26.92	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	41.5	0	BX	0	26.91	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	42.1	0	BX	0	26.90	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	42.7	0	BX	0	26.91	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	43.4	0	BX	0	26.90	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	44.0	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	44.6	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	45.3	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	45.9	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	46.5	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	47.1	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	47.8	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	48.4	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	49.0	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	49.6	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	50.3	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	50.9	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	51.5	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	52.1	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	52.8	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	53.4	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	54.0	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	54.7	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	55.3	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	55.9	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	56.5	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	57.2	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	57.8	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	58.4	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	59.0	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	59.7	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	60.3	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	60.9	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	61.5	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	62.2	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	62.8	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	63.4	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	64.0	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	64.7	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	65.3	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	65.9	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	66.5	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	67.2	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	67.8	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	68.4	0	BX	0	26.69	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	69.0	0	BX	0	26.90	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	69.7	0	BX	0	26.90	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	70.3	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	70.9	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	71.6	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	72.2	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	72.8	0	BX	0	26.89	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	73.4	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	74.1	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	74.7	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	75.3	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	75.9	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	76.6	0	BX	0	26.90	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	77.2	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	77.8	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	78.4	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	79.0	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	79.7	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	80.3	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	80.9	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	81.5	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	82.2	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	82.8	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	83.4	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	84.0	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	84.7	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	85.3	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	85.9	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	86.5	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	87.2	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	87.8	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	88.4	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	89.0	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	89.7	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	90.3	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	90.9	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	91.5	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	92.2	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	92.8	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	93.4	0	BX	0	26.88	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	94.0	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	94.7	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	95.3	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	95.9	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	96.5	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	97.1	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	97.8	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	98.4	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	99.0	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	99.6	0	BX	0	26.87	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	100.3	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	100.9	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	101.5	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	102.1	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	102.8	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	103.4	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	104.0	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	104.6	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	105.2	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	105.9	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	106.5	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	107.1	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	107.7	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	108.4	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	109.0	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	109.6	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	110.2	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	110.9	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	111.5	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	112.1	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	112.7	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	113.3	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	114.0	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	114.6	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	115.2	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	115.8	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	116.5	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	117.1	0	BX	0	26.84	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	117.7	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	118.3	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	118.9	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	119.6	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	120.2	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	120.8	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	121.4	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	122.0	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	122.7	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	123.3	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	123.9	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	124.5	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	125.2	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	125.8	0	BX	0	26.84	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	126.4	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	127.0	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	127.6	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	128.3	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	128.9	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	129.5	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	130.1	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	130.7	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	131.4	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	132.0	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	132.6	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	133.2	0	BX	0	26.84	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	133.9	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	134.5	0	BX	0	26.84	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	135.1	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	135.7	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	136.3	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	137.0	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	137.6	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	138.2	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	138.8	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	139.4	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	140.1	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	140.7	0	BX	0	26.84	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	141.3	0	BX	0	26.84	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	141.9	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	142.5	0	BX	0	26.84	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	143.2	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	143.8	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	144.4	0	BX	0	26.84	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	145.0	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	145.6	0	BX	0	26.84	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	146.3	0	BX	0	26.83	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	146.9	0	BX	0	26.86	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	147.5	0	BX	0	26.85	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	148.1	0	BX	0	26.94	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	148.7	0	BX	0	27.31	0
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	149.4	0	BX	0	27.63	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	150.0	0	BX	0	14.50	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	150.6	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	151.2	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	151.8	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	152.5	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	153.1	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	153.7	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	154.3	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	154.9	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	155.6	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	156.2	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	156.8	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	157.4	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	158.0	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	158.7	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	159.3	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	159.9	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	160.5	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	161.1	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	161.7	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	162.4	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	163.0	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	163.6	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	164.2	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	164.8	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	165.5	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	166.1	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	166.7	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	167.3	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	167.9	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	168.6	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	169.2	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	169.8	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	170.4	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	171.0	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	171.6	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	172.3	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	172.9	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	173.5	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	174.1	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	174.7	0	BX	0	-3.77	8
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	175.4	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	176.0	0	BX	0	6.06	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	176.6	0	BX	0	30.26	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	177.2	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	177.8	0	BX	0	35.74	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	178.4	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	179.1	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	179.7	0	BX	0	6.10	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	180.3	0	BX	0	15.41	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	180.9	0	BX	0	15.35	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	181.5	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	182.1	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	182.8	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	183.4	0	BX	0	36.35	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	184.0	0	BX	0	36.35	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	184.6	0	BX	0	30.74	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	185.2	0	BX	0	25.58	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	185.9	0	BX	0	13.41	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	186.5	0	BX	0	-1.13	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	187.1	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	187.7	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	188.3	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	188.9	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	189.6	0	BX	0	4.52	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	190.2	0	BX	0	35.74	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	190.8	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	191.4	0	BX	0	36.21	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	192.0	0	BX	0	3.33	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	192.6	0	BX	0	-3.04	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	193.3	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	193.9	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	194.5	0	BX	0	24.75	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	195.1	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	195.7	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	196.3	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	197.0	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	197.6	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	198.2	0	BX	0	-3.77	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	198.8	0	BX	0	36.35	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	199.4	0	BX	0	16.04	
@521___1997305	001	C	04/17/1997	00:01	104.7317	3.2350	0	200.0	0	BX	0	-3.77	
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	0.0	0	BX	4	29.3	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	14.0	0	BX	4	29.1	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	20.0	0	BX	4	28.7	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	30.0	0	BX	4	27.3	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	32.0	0	BX	4	26.9	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	33.0	0	BX	4	26.7	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	45.0	0	BX	4	26.0	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	51.0	0	BX	4	25.9	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	63.0	0	BX	4	25.5	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	65.0	0	BX	4	25.2	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	68.0	0	BX	4	25.2	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	78.0	0	BX	4	25.4	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	97.0	0	BX	4	25.5	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	127.0	0	BX	4	25.5	0
@521___1997305	002	B	04/17/1997	23:07	103.7300	3.7300	0	150.0	0	BX	4	25.8	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	0.0	0	BX	0	29.5	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	16.0	0	BX	0	29.3	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	18.0	0	BX	0	28.9	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	22.0	0	BX	0	28.2	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	25.0	0	BX	0	27.2	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	30.0	0	BX	0	26.3	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	31.0	0	BX	0	26.2	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	50.0	0	BX	0	25.7	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	60.0	0	BX	0	25.2	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	61.0	0	BX	0	24.9	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	88.0	0	BX	0	24.8	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	163.0	0	BX	0	25.0	0
@521___1997305	003	B	04/18/1997	04:04	104.4300	4.0000	0	200.0	0	BX	0	25.0	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	0.6	0	BX	0	28.52	
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	1.3	0	BX	0	29.78	
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	1.9	0	BX	0	30.13	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	2.5	0	BX	0	30.25	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	3.1	0	BX	0	30.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	3.8	0	BX	0	30.08	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	4.4	0	BX	0	30.06	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	5.0	0	BX	0	30.01	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	5.7	0	BX	0	29.97	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	6.3	0	BX	0	29.94	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	6.9	0	BX	0	29.88	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	7.6	0	BX	0	29.80	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	8.2	0	BX	0	29.72	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	8.8	0	BX	0	29.63	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	9.4	0	BX	0	29.55	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	10.1	0	BX	0	29.48	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	10.7	0	BX	0	29.39	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	11.3	0	BX	0	29.32	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	12.0	0	BX	0	29.25	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	12.6	0	BX	0	29.18	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	13.2	0	BX	0	29.12	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	13.9	0	BX	0	29.05	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	14.5	0	BX	0	28.97	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	15.1	0	BX	0	28.90	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	15.7	0	BX	0	28.85	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	16.4	0	BX	0	28.81	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	17.0	0	BX	0	28.79	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	17.6	0	BX	0	28.75	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	18.3	0	BX	0	28.72	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	18.9	0	BX	0	28.67	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	19.5	0	BX	0	28.62	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	20.1	0	BX	0	28.57	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	20.8	0	BX	0	28.50	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	21.4	0	BX	0	28.42	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	22.0	0	BX	0	28.32	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	22.7	0	BX	0	28.19	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	23.3	0	BX	0	28.07	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	23.9	0	BX	0	27.98	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	24.5	0	BX	0	27.90	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	25.2	0	BX	0	27.85	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	25.8	0	BX	0	27.82	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	26.4	0	BX	0	27.79	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	27.1	0	BX	0	27.76	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	27.7	0	BX	0	27.72	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	28.3	0	BX	0	27.68	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	28.9	0	BX	0	27.65	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	29.6	0	BX	0	27.63	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	30.2	0	BX	0	27.61	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	30.8	0	BX	0	27.59	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	31.5	0	BX	0	27.57	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	32.1	0	BX	0	27.55	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	32.7	0	BX	0	27.53	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	33.3	0	BX	0	27.50	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	34.0	0	BX	0	27.50	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	34.6	0	BX	0	27.49	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	35.2	0	BX	0	27.48	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	35.8	0	BX	0	27.47	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	36.5	0	BX	0	27.44	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	37.1	0	BX	0	27.41	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	37.7	0	BX	0	27.36	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	38.4	0	BX	0	27.31	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	39.0	0	BX	0	27.28	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	39.6	0	BX	0	27.26	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	40.2	0	BX	0	27.23	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	40.9	0	BX	0	27.21	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	41.5	0	BX	0	27.19	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	42.1	0	BX	0	27.18	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	42.7	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	43.4	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	44.0	0	BX	0	27.14	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	44.6	0	BX	0	27.13	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	45.3	0	BX	0	27.13	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	45.9	0	BX	0	27.12	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	46.5	0	BX	0	27.11	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	47.1	0	BX	0	27.11	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	47.8	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	48.4	0	BX	0	27.11	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	49.0	0	BX	0	27.11	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	49.6	0	BX	0	27.11	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	50.3	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	50.9	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	51.5	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	52.1	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	52.8	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	53.4	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	54.0	0	BX	0	27.11	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	54.7	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	55.3	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	55.9	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	56.5	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	57.2	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	57.8	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	58.4	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	59.0	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	59.7	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	60.3	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	60.9	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	61.5	0	BX	0	27.10	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	62.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	62.8	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	63.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	64.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	64.7	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	65.3	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	65.9	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	66.5	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	67.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	67.8	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	68.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	69.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	69.7	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	70.3	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	70.9	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	71.6	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	72.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	72.8	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	73.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	74.1	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	74.7	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	75.3	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	75.9	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	76.6	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	77.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	77.8	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	78.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	79.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	79.7	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	80.3	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	80.9	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	81.5	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	82.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	82.8	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	83.4	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	84.0	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	84.7	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	85.3	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	85.9	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	86.5	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	87.2	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	87.8	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	88.4	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	89.0	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	89.7	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	90.3	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	90.9	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	91.5	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	92.2	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	92.8	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	93.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	94.0	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	94.7	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	95.3	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	95.9	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	96.5	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	97.1	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	97.8	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	98.4	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	99.0	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	99.6	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	100.3	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	100.9	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	101.5	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	102.1	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	102.8	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	103.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	104.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	104.6	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	105.2	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	105.9	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	106.5	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	107.1	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	107.7	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	108.4	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	109.0	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	109.6	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	110.2	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	110.9	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	111.5	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	112.1	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	112.7	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	113.3	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	114.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	114.6	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	115.2	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	115.8	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	116.5	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	117.1	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	117.7	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	118.3	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	118.9	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	119.6	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	120.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	120.8	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	121.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	122.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	122.7	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	123.3	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	123.9	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	124.5	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	125.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	125.8	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	126.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	127.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	127.6	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	128.3	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	128.9	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	129.5	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	130.1	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	130.7	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	131.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	132.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	132.6	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	133.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	133.9	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	134.5	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	135.1	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	135.7	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	136.3	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	137.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	137.6	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	138.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	138.8	0	BX	0	27.15	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	139.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	140.1	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	140.7	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	141.3	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	141.9	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	142.5	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	143.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	143.8	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	144.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	145.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	145.6	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	146.3	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	146.9	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	147.5	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	148.1	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	148.7	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	149.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	150.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	150.6	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	151.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	151.8	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	152.5	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	153.1	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	153.7	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	154.3	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	154.9	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	155.6	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	156.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	156.8	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	157.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	158.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	158.7	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	159.3	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	159.9	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	160.5	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	161.1	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	161.7	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	162.4	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	163.0	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	163.6	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	164.2	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	164.8	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	165.5	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	166.1	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	166.7	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	167.3	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	167.9	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	168.6	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	169.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	169.8	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	170.4	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	171.0	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	171.6	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	172.3	0	BX	0	27.18	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	172.9	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	173.5	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	174.1	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	174.7	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	175.4	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	176.0	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	176.6	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	177.2	0	BX	0	27.16	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	177.8	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	178.4	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	179.1	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	179.7	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	180.3	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	180.9	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	181.5	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	182.1	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	182.8	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	183.4	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	184.0	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	184.6	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	185.2	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	185.9	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	186.5	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	187.1	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	187.7	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	188.3	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	188.9	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	189.6	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	190.2	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	190.8	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	191.4	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	192.0	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	192.6	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	193.3	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	193.9	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	194.5	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	195.1	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	195.7	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	196.3	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	197.0	0	BX	0	27.18	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	197.6	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	198.2	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	198.8	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	199.4	0	BX	0	27.17	0
@521___1997305	004	C	04/19/1997	09:13	104.4367	3.2650	0	200.0	0	BX	0	27.17	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	0.6	0	BX	8	28.508	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	1.2	0	BX	8	29.077	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	1.8	0	BX	8	29.160	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	2.5	0	BX	8	29.182	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	3.1	0	BX	8	29.185	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	3.7	0	BX	8	29.187	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	4.4	0	BX	8	29.175	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	5.0	0	BX	8	29.140	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	5.6	0	BX	8	29.106	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	6.2	0	BX	8	29.087	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	6.9	0	BX	8	29.060	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	7.5	0	BX	8	29.026	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	8.1	0	BX	8	29.021	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	8.8	0	BX	8	28.985	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	9.4	0	BX	8	28.958	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	10.0	0	BX	8	28.923	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	10.7	0	BX	8	28.900	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	11.3	0	BX	8	28.883	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	11.9	0	BX	8	28.869	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	12.5	0	BX	8	28.856	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	13.2	0	BX	8	28.839	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	13.8	0	BX	8	28.832	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	14.4	0	BX	8	28.798	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	15.1	0	BX	8	28.771	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	15.7	0	BX	8	28.739	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	16.3	0	BX	8	28.722	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	16.9	0	BX	8	28.705	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	17.6	0	BX	8	28.700	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	18.2	0	BX	8	28.691	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	18.8	0	BX	8	28.671	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	19.5	0	BX	8	28.660	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	20.1	0	BX	8	28.644	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	20.7	0	BX	8	28.633	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	21.3	0	BX	8	28.618	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	22.0	0	BX	8	28.598	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	22.6	0	BX	8	28.569	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	23.2	0	BX	8	28.556	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	23.9	0	BX	8	28.556	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	24.5	0	BX	8	28.553	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	25.1	0	BX	8	28.548	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	25.7	0	BX	8	28.550	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	26.4	0	BX	8	28.557	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	27.0	0	BX	8	28.548	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	27.6	0	BX	8	28.551	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	28.3	0	BX	8	28.552	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	28.9	0	BX	8	28.552	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	29.5	0	BX	8	28.555	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	30.1	0	BX	8	28.545	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	30.8	0	BX	8	28.545	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	31.4	0	BX	8	28.556	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	32.0	0	BX	8	28.550	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	32.7	0	BX	8	28.549	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	33.3	0	BX	8	28.547	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	33.9	0	BX	8	28.551	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	34.5	0	BX	8	28.553	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	35.2	0	BX	8	28.548	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	35.8	0	BX	8	28.692	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	36.4	0	BX	8	28.640	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	37.1	0	BX	8	28.632	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	37.7	0	BX	8	28.625	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	38.3	0	BX	8	28.628	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	38.9	0	BX	8	28.624	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	39.6	0	BX	8	28.621	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	40.2	0	BX	8	28.624	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	40.8	0	BX	8	28.621	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	41.4	0	BX	8	28.625	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	42.1	0	BX	8	28.623	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	42.7	0	BX	8	28.624	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	43.3	0	BX	8	28.627	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	44.0	0	BX	8	28.623	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	44.6	0	BX	8	28.623	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	45.2	0	BX	8	28.618	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	45.8	0	BX	8	28.623	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	46.5	0	BX	8	28.627	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	47.1	0	BX	8	28.624	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	47.7	0	BX	8	28.624	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	48.3	0	BX	8	28.622	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	49.0	0	BX	8	28.623	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	49.6	0	BX	8	28.623	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	50.2	0	BX	8	28.623	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	50.8	0	BX	8	28.620	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	51.5	0	BX	8	28.619	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	52.1	0	BX	8	28.622	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	52.7	0	BX	8	28.624	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	53.4	0	BX	8	28.621	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	54.0	0	BX	8	28.620	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	54.6	0	BX	8	28.621	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	55.2	0	BX	8	28.619	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	55.9	0	BX	8	28.617	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	56.5	0	BX	8	28.618	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	57.1	0	BX	8	28.619	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	57.7	0	BX	8	28.618	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	58.4	0	BX	8	28.622	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	59.0	0	BX	8	28.621	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	59.6	0	BX	8	28.618	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	60.2	0	BX	8	28.624	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	60.9	0	BX	8	28.617	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	61.5	0	BX	8	28.617	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	62.1	0	BX	8	28.616	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	62.7	0	BX	8	28.617	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	63.4	0	BX	8	28.614	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	64.0	0	BX	8	28.619	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	64.6	0	BX	8	28.616	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	65.2	0	BX	8	28.614	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	65.9	0	BX	8	28.616	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	66.5	0	BX	8	28.616	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	67.1	0	BX	8	28.611	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	67.7	0	BX	8	28.613	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	68.4	0	BX	8	28.610	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	69.0	0	BX	8	28.616	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	69.6	0	BX	8	28.616	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	70.3	0	BX	8	28.614	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	70.9	0	BX	8	28.614	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	71.5	0	BX	8	28.610	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	72.1	0	BX	8	28.610	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	72.8	0	BX	8	28.611	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	73.4	0	BX	8	28.610	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	74.0	0	BX	8	28.610	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	74.6	0	BX	8	28.606	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	75.3	0	BX	8	28.607	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	75.9	0	BX	8	28.610	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	76.5	0	BX	8	28.605	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	77.1	0	BX	8	28.611	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	77.8	0	BX	8	28.608	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	78.4	0	BX	8	28.610	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	79.0	0	BX	8	28.609	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	79.6	0	BX	8	28.604	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	80.2	0	BX	8	28.603	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	80.9	0	BX	8	28.600	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	81.5	0	BX	8	28.604	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	82.1	0	BX	8	28.597	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	82.7	0	BX	8	28.610	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	83.4	0	BX	8	28.600	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	84.0	0	BX	8	28.598	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	84.6	0	BX	8	28.603	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	85.2	0	BX	8	28.602	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	85.9	0	BX	8	28.602	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	86.5	0	BX	8	28.600	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	87.1	0	BX	8	28.598	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	87.7	0	BX	8	28.595	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	88.4	0	BX	8	28.597	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	89.0	0	BX	8	28.593	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	89.6	0	BX	8	28.598	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	90.2	0	BX	8	28.593	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	90.9	0	BX	8	28.595	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	91.5	0	BX	8	28.592	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	92.1	0	BX	8	28.591	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	92.7	0	BX	8	28.590	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	93.4	0	BX	8	28.592	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	94.0	0	BX	8	28.587	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	94.6	0	BX	8	28.588	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	95.2	0	BX	8	28.589	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	95.9	0	BX	8	28.585	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	96.5	0	BX	8	28.585	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	97.1	0	BX	8	28.589	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	97.7	0	BX	8	28.584	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	98.3	0	BX	8	28.582	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	99.0	0	BX	8	28.585	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	99.6	0	BX	8	28.582	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	100.2	0	BX	8	28.583	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	100.8	0	BX	8	28.581	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	101.5	0	BX	8	28.582	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	102.1	0	BX	8	28.581	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	102.7	0	BX	8	28.577	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	103.3	0	BX	8	28.581	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	104.0	0	BX	8	28.580	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	104.6	0	BX	8	28.584	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	105.2	0	BX	8	28.580	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	105.8	0	BX	8	28.574	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	106.4	0	BX	8	28.578	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	107.1	0	BX	8	28.576	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	107.7	0	BX	8	28.571	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	108.3	0	BX	8	28.573	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	108.9	0	BX	8	28.578	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	109.6	0	BX	8	28.568	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	110.2	0	BX	8	28.573	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	110.8	0	BX	8	28.567	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	111.4	0	BX	8	28.569	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	112.1	0	BX	8	28.569	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	112.7	0	BX	8	28.567	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	113.3	0	BX	8	28.564	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	113.9	0	BX	8	28.566	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	114.5	0	BX	8	28.565	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	115.2	0	BX	8	28.566	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	115.8	0	BX	8	28.564	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	116.4	0	BX	8	28.563	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	117.0	0	BX	8	28.556	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	117.7	0	BX	8	28.563	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	118.3	0	BX	8	28.564	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	118.9	0	BX	8	28.561	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	119.5	0	BX	8	28.560	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	120.1	0	BX	8	28.560	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	120.8	0	BX	8	28.560	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	121.4	0	BX	8	28.561	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	122.0	0	BX	8	28.556	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	122.6	0	BX	8	28.560	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	123.2	0	BX	8	28.555	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	123.9	0	BX	8	28.556	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	124.5	0	BX	8	28.553	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	125.1	0	BX	8	28.552	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	125.7	0	BX	8	28.551	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	126.4	0	BX	8	28.552	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	127.0	0	BX	8	28.552	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	127.6	0	BX	8	28.548	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	128.2	0	BX	8	28.547	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	128.8	0	BX	8	28.549	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	129.5	0	BX	8	28.547	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	130.1	0	BX	8	28.543	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	130.7	0	BX	8	28.547	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	131.3	0	BX	8	28.545	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	131.9	0	BX	8	28.547	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	132.6	0	BX	8	28.544	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	133.2	0	BX	8	28.542	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	133.8	0	BX	8	28.544	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	134.4	0	BX	8	28.542	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	135.0	0	BX	8	28.545	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	135.7	0	BX	8	28.544	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	136.3	0	BX	8	28.542	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	136.9	0	BX	8	28.540	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	137.5	0	BX	8	28.538	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	138.2	0	BX	8	28.539	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	138.8	0	BX	8	28.534	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	139.4	0	BX	8	28.537	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	140.0	0	BX	8	28.537	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	140.6	0	BX	8	28.538	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	141.3	0	BX	8	28.538	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	141.9	0	BX	8	28.534	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	142.5	0	BX	8	28.533	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	143.1	0	BX	8	28.537	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	143.7	0	BX	8	28.533	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	144.4	0	BX	8	28.535	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	145.0	0	BX	8	28.532	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	145.6	0	BX	8	28.532	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	146.2	0	BX	8	28.531	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	146.8	0	BX	8	28.529	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	147.5	0	BX	8	28.529	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	148.1	0	BX	8	28.527	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	148.7	0	BX	8	28.525	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	149.3	0	BX	8	28.527	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	149.9	0	BX	8	28.527	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	150.6	0	BX	8	28.525	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	151.2	0	BX	8	28.527	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	151.8	0	BX	8	28.527	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	152.4	0	BX	8	28.524	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	153.0	0	BX	8	28.522	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	153.7	0	BX	8	28.525	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	154.3	0	BX	8	28.526	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	154.9	0	BX	8	28.523	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	155.5	0	BX	8	28.520	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	156.1	0	BX	8	28.522	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	156.7	0	BX	8	28.521	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	157.4	0	BX	8	28.520	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	158.0	0	BX	8	28.519	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	158.6	0	BX	8	28.519	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	159.2	0	BX	8	28.519	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	159.8	0	BX	8	28.517	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	160.5	0	BX	8	28.520	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	161.1	0	BX	8	28.514	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	161.7	0	BX	8	28.514	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	162.3	0	BX	8	28.514	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	162.9	0	BX	8	28.514	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	163.6	0	BX	8	28.513	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	164.2	0	BX	8	28.516	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	164.8	0	BX	8	28.518	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	165.4	0	BX	8	28.514	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	166.0	0	BX	8	28.515	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	166.7	0	BX	8	28.513	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	167.3	0	BX	8	28.514	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	167.9	0	BX	8	28.513	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	168.5	0	BX	8	28.507	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	169.1	0	BX	8	28.511	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	169.7	0	BX	8	28.505	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	170.4	0	BX	8	28.510	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	171.0	0	BX	8	28.510	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	171.6	0	BX	8	28.508	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	172.2	0	BX	8	28.508	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	172.8	0	BX	8	28.508	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	173.5	0	BX	8	28.506	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	174.1	0	BX	8	28.505	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	174.7	0	BX	8	28.511	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	175.3	0	BX	8	28.503	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	175.9	0	BX	8	28.507	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	176.5	0	BX	8	28.505	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	177.2	0	BX	8	28.506	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	177.8	0	BX	8	28.501	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	178.4	0	BX	8	28.507	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	179.0	0	BX	8	28.505	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	179.6	0	BX	8	28.500	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	180.2	0	BX	8	28.500	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	180.9	0	BX	8	28.502	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	181.5	0	BX	8	28.499	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	182.1	0	BX	8	28.501	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	182.7	0	BX	8	28.500	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	183.3	0	BX	8	28.500	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	184.0	0	BX	8	28.499	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	184.6	0	BX	8	28.499	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	185.2	0	BX	8	28.492	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	185.8	0	BX	8	28.496	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	186.4	0	BX	8	28.491	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	187.0	0	BX	8	28.497	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	187.7	0	BX	8	28.498	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	188.3	0	BX	8	28.492	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	188.9	0	BX	8	28.491	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	189.5	0	BX	8	28.494	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	190.1	0	BX	8	28.493	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	190.7	0	BX	8	28.492	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	191.4	0	BX	8	28.496	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	192.0	0	BX	8	28.492	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	192.6	0	BX	8	28.494	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	193.2	0	BX	8	28.489	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	193.8	0	BX	8	28.488	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	194.4	0	BX	8	28.492	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	195.1	0	BX	8	28.487	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	195.7	0	BX	8	28.489	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	196.3	0	BX	8	28.490	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	196.9	0	BX	8	28.487	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	197.5	0	BX	8	28.486	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	198.1	0	BX	8	28.490	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	198.8	0	BX	8	28.487	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	199.4	0	BX	8	28.485	0
@521___2001306	001	C	08/24/2001	10:24	104.6833	1.0333	0	200.0	0	BX	8	28.487	0
@521___2001306	001	B	08/24/2001	10:24	104.6833	1.3300	0	0.0	0	BX	0	29.2	0
@521___2001306	001	B	08/24/2001	10:24	104.6833	1.3300	0	27.0	0	BX	0	28.6	0
@521___2001306	001	B	08/24/2001	10:24	104.6833	1.3300	0	200.0	0	BX	0	28.5	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	0.6	0	BX	0	29.537	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	1.2	0	BX	0	29.651	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	1.8	0	BX	0	29.689	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	2.5	0	BX	0	29.702	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	3.1	0	BX	0	29.695	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	3.7	0	BX	0	29.664	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	4.4	0	BX	0	29.629	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	5.0	0	BX	0	29.613	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	5.6	0	BX	0	29.598	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	6.2	0	BX	0	29.611	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	6.9	0	BX	0	29.603	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	7.5	0	BX	0	29.616	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	8.1	0	BX	0	29.614	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	8.8	0	BX	0	29.609	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	9.4	0	BX	0	29.618	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	10.0	0	BX	0	29.605	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	10.7	0	BX	0	29.601	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	11.3	0	BX	0	29.598	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	11.9	0	BX	0	29.598	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	12.5	0	BX	0	29.598	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	13.2	0	BX	0	29.596	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	13.8	0	BX	0	29.602	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	14.4	0	BX	0	29.602	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	15.1	0	BX	0	29.602	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	15.7	0	BX	0	29.606	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	16.3	0	BX	0	29.599	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	16.9	0	BX	0	29.607	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	17.6	0	BX	0	29.601	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	18.2	0	BX	0	29.599	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	18.8	0	BX	0	29.608	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	19.5	0	BX	0	29.596	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	20.1	0	BX	0	29.606	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	20.7	0	BX	0	29.600	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	21.3	0	BX	0	29.606	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	22.0	0	BX	0	29.599	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	22.6	0	BX	0	29.609	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	23.2	0	BX	0	29.612	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	23.9	0	BX	0	29.604	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	24.5	0	BX	0	29.611	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	25.1	0	BX	0	29.607	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	25.7	0	BX	0	29.604	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	26.4	0	BX	0	29.603	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	27.0	0	BX	0	29.607	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	27.6	0	BX	0	29.609	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	28.3	0	BX	0	29.604	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	28.9	0	BX	0	29.609	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	29.5	0	BX	0	29.609	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	30.1	0	BX	0	29.604	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	30.8	0	BX	0	29.602	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	31.4	0	BX	0	29.606	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	32.0	0	BX	0	29.606	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	32.7	0	BX	0	29.604	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	33.3	0	BX	0	29.608	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	33.9	0	BX	0	29.612	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	34.5	0	BX	0	29.610	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	35.2	0	BX	0	29.606	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	35.8	0	BX	0	29.396	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	36.4	0	BX	0	29.641	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	37.1	0	BX	0	29.624	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	37.7	0	BX	0	29.622	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	38.3	0	BX	0	29.619	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	38.9	0	BX	0	29.617	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	39.6	0	BX	0	29.619	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	40.2	0	BX	0	29.619	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	40.8	0	BX	0	29.615	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	41.4	0	BX	0	29.611	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	42.1	0	BX	0	29.612	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	42.7	0	BX	0	29.616	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	43.3	0	BX	0	29.617	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	44.0	0	BX	0	29.612	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	44.6	0	BX	0	29.611	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	45.2	0	BX	0	29.616	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	45.8	0	BX	0	29.608	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	46.5	0	BX	0	29.611	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	47.1	0	BX	0	29.614	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	47.7	0	BX	0	29.610	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	48.3	0	BX	0	29.611	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	49.0	0	BX	0	29.613	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	49.6	0	BX	0	29.606	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	50.2	0	BX	0	29.605	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	50.8	0	BX	0	29.604	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	51.5	0	BX	0	29.611	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	52.1	0	BX	0	29.611	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	52.7	0	BX	0	29.608	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	53.4	0	BX	0	29.611	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	54.0	0	BX	0	29.605	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	54.6	0	BX	0	29.606	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	55.2	0	BX	0	29.600	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	55.9	0	BX	0	29.605	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	56.5	0	BX	0	29.607	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	57.1	0	BX	0	29.603	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	57.7	0	BX	0	29.605	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	58.4	0	BX	0	29.599	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	59.0	0	BX	0	29.598	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	59.6	0	BX	0	29.600	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	60.2	0	BX	0	29.596	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	60.9	0	BX	0	29.598	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	61.5	0	BX	0	29.592	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	62.1	0	BX	0	29.595	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	62.7	0	BX	0	29.594	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	63.4	0	BX	0	29.592	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	64.0	0	BX	0	29.589	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	64.6	0	BX	0	29.590	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	65.2	0	BX	0	29.587	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	65.9	0	BX	0	29.586	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	66.5	0	BX	0	29.586	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	67.1	0	BX	0	29.590	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	67.7	0	BX	0	29.582	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	68.4	0	BX	0	29.579	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	69.0	0	BX	0	29.584	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	69.6	0	BX	0	29.582	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	70.3	0	BX	0	29.579	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	70.9	0	BX	0	29.576	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	71.5	0	BX	0	29.574	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	72.1	0	BX	0	29.569	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	72.8	0	BX	0	29.576	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	73.4	0	BX	0	29.569	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	74.0	0	BX	0	29.569	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	74.6	0	BX	0	29.566	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	75.3	0	BX	0	29.566	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	75.9	0	BX	0	29.566	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	76.5	0	BX	0	29.559	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	77.1	0	BX	0	29.561	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	77.8	0	BX	0	29.561	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	78.4	0	BX	0	29.560	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	79.0	0	BX	0	29.557	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	79.6	0	BX	0	29.551	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	80.2	0	BX	0	29.551	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	80.9	0	BX	0	29.549	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	81.5	0	BX	0	29.546	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	82.1	0	BX	0	29.551	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	82.7	0	BX	0	29.541	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	83.4	0	BX	0	29.546	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	84.0	0	BX	0	29.544	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	84.6	0	BX	0	29.538	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	85.2	0	BX	0	29.535	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	85.9	0	BX	0	29.532	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	86.5	0	BX	0	29.537	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	87.1	0	BX	0	29.532	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	87.7	0	BX	0	29.529	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	88.4	0	BX	0	29.531	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	89.0	0	BX	0	29.531	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	89.6	0	BX	0	29.522	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	90.2	0	BX	0	29.520	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	90.9	0	BX	0	29.517	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	91.5	0	BX	0	29.516	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	92.1	0	BX	0	29.516	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	92.7	0	BX	0	29.516	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	93.4	0	BX	0	29.514	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	94.0	0	BX	0	29.512	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	94.6	0	BX	0	29.511	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	95.2	0	BX	0	29.511	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	95.9	0	BX	0	29.496	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	96.5	0	BX	0	29.501	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	97.1	0	BX	0	29.503	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	97.7	0	BX	0	29.500	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	98.3	0	BX	0	29.496	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	99.0	0	BX	0	29.497	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	99.6	0	BX	0	29.492	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	100.2	0	BX	0	29.488	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	100.8	0	BX	0	29.491	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	101.5	0	BX	0	29.488	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	102.1	0	BX	0	29.481	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	102.7	0	BX	0	29.484	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	103.3	0	BX	0	29.477	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	104.0	0	BX	0	29.476	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	104.6	0	BX	0	29.476	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	105.2	0	BX	0	29.476	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	105.8	0	BX	0	29.476	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	106.4	0	BX	0	29.475	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	107.1	0	BX	0	29.469	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	107.7	0	BX	0	29.468	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	108.3	0	BX	0	29.468	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	108.9	0	BX	0	29.461	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	109.6	0	BX	0	29.460	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	110.2	0	BX	0	29.457	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	110.8	0	BX	0	29.452	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	111.4	0	BX	0	29.454	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	112.1	0	BX	0	29.455	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	112.7	0	BX	0	29.453	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	113.3	0	BX	0	29.452	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	113.9	0	BX	0	29.444	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	114.5	0	BX	0	29.449	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	115.2	0	BX	0	29.444	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	115.8	0	BX	0	29.442	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	116.4	0	BX	0	29.438	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	117.0	0	BX	0	29.439	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	117.7	0	BX	0	29.439	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	118.3	0	BX	0	29.432	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	118.9	0	BX	0	29.434	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	119.5	0	BX	0	29.436	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	120.1	0	BX	0	29.428	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	120.8	0	BX	0	29.431	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	121.4	0	BX	0	29.428	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	122.0	0	BX	0	29.420	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	122.6	0	BX	0	29.423	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	123.2	0	BX	0	29.418	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	123.9	0	BX	0	29.426	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	124.5	0	BX	0	29.419	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	125.1	0	BX	0	29.423	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	125.7	0	BX	0	29.419	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	126.4	0	BX	0	29.413	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	127.0	0	BX	0	29.407	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	127.6	0	BX	0	29.409	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	128.2	0	BX	0	29.408	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	128.8	0	BX	0	29.401	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	129.5	0	BX	0	29.404	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	130.1	0	BX	0	29.404	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	130.7	0	BX	0	29.394	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	131.3	0	BX	0	29.398	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	131.9	0	BX	0	29.395	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	132.6	0	BX	0	29.396	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	133.2	0	BX	0	29.393	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	133.8	0	BX	0	29.393	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	134.4	0	BX	0	29.391	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	135.0	0	BX	0	29.390	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	135.7	0	BX	0	29.389	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	136.3	0	BX	0	29.388	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	136.9	0	BX	0	29.388	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	137.5	0	BX	0	29.390	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	138.2	0	BX	0	29.382	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	138.8	0	BX	0	29.382	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	139.4	0	BX	0	29.383	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	140.0	0	BX	0	29.378	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	140.6	0	BX	0	29.376	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	141.3	0	BX	0	29.378	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	141.9	0	BX	0	29.375	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	142.5	0	BX	0	29.373	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	143.1	0	BX	0	29.372	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	143.7	0	BX	0	29.368	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	144.4	0	BX	0	29.368	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	145.0	0	BX	0	29.365	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	145.6	0	BX	0	29.365	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	146.2	0	BX	0	29.365	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	146.8	0	BX	0	29.356	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	147.5	0	BX	0	29.362	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	148.1	0	BX	0	29.356	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	148.7	0	BX	0	29.359	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	149.3	0	BX	0	29.356	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	149.9	0	BX	0	29.356	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	150.6	0	BX	0	29.356	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	151.2	0	BX	0	29.357	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	151.8	0	BX	0	29.355	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	152.4	0	BX	0	29.351	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	153.0	0	BX	0	29.346	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	153.7	0	BX	0	29.347	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	154.3	0	BX	0	29.345	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	154.9	0	BX	0	29.348	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	155.5	0	BX	0	29.342	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	156.1	0	BX	0	29.341	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	156.7	0	BX	0	29.339	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	157.4	0	BX	0	29.338	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	158.0	0	BX	0	29.338	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	158.6	0	BX	0	29.345	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	159.2	0	BX	0	29.337	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	159.8	0	BX	0	29.332	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	160.5	0	BX	0	29.333	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	161.1	0	BX	0	29.334	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	161.7	0	BX	0	29.328	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	162.3	0	BX	0	29.325	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	162.9	0	BX	0	29.328	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	163.6	0	BX	0	29.328	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	164.2	0	BX	0	29.327	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	164.8	0	BX	0	29.322	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	165.4	0	BX	0	29.319	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	166.0	0	BX	0	29.322	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	166.7	0	BX	0	29.320	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	167.3	0	BX	0	29.319	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	167.9	0	BX	0	29.316	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	168.5	0	BX	0	29.321	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	169.1	0	BX	0	29.314	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	169.7	0	BX	0	29.316	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	170.4	0	BX	0	29.320	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	171.0	0	BX	0	29.311	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	171.6	0	BX	0	29.312	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	172.2	0	BX	0	29.311	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	172.8	0	BX	0	29.311	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	173.5	0	BX	0	29.305	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	174.1	0	BX	0	29.308	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	174.7	0	BX	0	29.307	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	175.3	0	BX	0	29.304	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	175.9	0	BX	0	29.302	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	176.5	0	BX	0	29.305	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	177.2	0	BX	0	29.301	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	177.8	0	BX	0	29.300	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	178.4	0	BX	0	29.304	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	179.0	0	BX	0	29.302	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	179.6	0	BX	0	29.300	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	180.2	0	BX	0	29.299	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	180.9	0	BX	0	29.301	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	181.5	0	BX	0	29.295	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	182.1	0	BX	0	29.291	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	182.7	0	BX	0	29.291	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	183.3	0	BX	0	29.291	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	184.0	0	BX	0	29.290	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	184.6	0	BX	0	29.295	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	185.2	0	BX	0	29.293	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	185.8	0	BX	0	29.287	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	186.4	0	BX	0	29.290	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	187.0	0	BX	0	29.286	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	187.7	0	BX	0	29.292	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	188.3	0	BX	0	29.286	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	188.9	0	BX	0	29.284	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	189.5	0	BX	0	29.284	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	190.1	0	BX	0	29.282	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	190.7	0	BX	0	29.284	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	191.4	0	BX	0	29.279	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	192.0	0	BX	0	29.279	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	192.6	0	BX	0	29.282	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	193.2	0	BX	0	29.280	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	193.8	0	BX	0	29.279	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	194.4	0	BX	0	29.278	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	195.1	0	BX	0	29.279	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	195.7	0	BX	0	29.274	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	196.3	0	BX	0	29.276	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	196.9	0	BX	0	29.275	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	197.5	0	BX	0	29.272	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	198.1	0	BX	0	29.272	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	198.8	0	BX	0	29.275	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	199.4	0	BX	0	29.272	0
@521___2001306	002	C	08/24/2001	16:19	102.9064	1.6614	0	200.0	0	BX	0	29.265	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	0.6	0	BX	0	29.917	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	1.2	0	BX	0	30.272	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	1.8	0	BX	0	30.323	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	2.5	0	BX	0	30.307	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	3.1	0	BX	0	30.293	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	3.7	0	BX	0	30.294	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	4.4	0	BX	0	30.290	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	5.0	0	BX	0	30.283	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	5.6	0	BX	0	30.277	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	6.2	0	BX	0	30.268	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	6.9	0	BX	0	30.266	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	7.5	0	BX	0	30.261	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	8.1	0	BX	0	30.256	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	8.8	0	BX	0	30.260	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	9.4	0	BX	0	30.255	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	10.0	0	BX	0	30.251	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	10.7	0	BX	0	30.254	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	11.3	0	BX	0	30.251	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	11.9	0	BX	0	30.247	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	12.5	0	BX	0	30.249	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	13.2	0	BX	0	30.249	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	13.8	0	BX	0	30.249	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	14.4	0	BX	0	30.242	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	15.1	0	BX	0	30.250	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	15.7	0	BX	0	30.238	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	16.3	0	BX	0	30.235	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	16.9	0	BX	0	30.217	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	17.6	0	BX	0	30.200	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	18.2	0	BX	0	30.184	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	18.8	0	BX	0	30.148	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	19.5	0	BX	0	30.094	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	20.1	0	BX	0	30.069	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	20.7	0	BX	0	30.060	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	21.3	0	BX	0	30.060	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	22.0	0	BX	0	30.072	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	22.6	0	BX	0	30.033	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	23.2	0	BX	0	29.967	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	23.9	0	BX	0	29.915	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	24.5	0	BX	0	29.902	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	25.1	0	BX	0	29.900	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	25.7	0	BX	0	29.880	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	26.4	0	BX	0	29.871	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	27.0	0	BX	0	29.864	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	27.6	0	BX	0	29.858	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	28.3	0	BX	0	29.853	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	28.9	0	BX	0	29.846	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	29.5	0	BX	0	29.844	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	30.1	0	BX	0	29.841	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	30.8	0	BX	0	29.831	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	31.4	0	BX	0	29.832	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	32.0	0	BX	0	29.834	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	32.7	0	BX	0	29.829	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	33.3	0	BX	0	29.829	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	33.9	0	BX	0	29.831	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	34.5	0	BX	0	29.829	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	35.2	0	BX	0	29.836	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	35.8	0	BX	0	29.824	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	36.4	0	BX	0	29.829	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	37.1	0	BX	0	29.831	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	37.7	0	BX	0	29.837	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	38.3	0	BX	0	29.832	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	38.9	0	BX	0	29.832	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	39.6	0	BX	0	29.833	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	40.2	0	BX	0	29.831	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	40.8	0	BX	0	29.828	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	41.4	0	BX	0	29.828	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	42.1	0	BX	0	29.830	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	42.7	0	BX	0	29.836	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	43.3	0	BX	0	29.834	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	44.0	0	BX	0	29.829	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	44.6	0	BX	0	29.827	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	45.2	0	BX	0	29.825	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	45.8	0	BX	0	29.831	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	46.5	0	BX	0	29.831	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	47.1	0	BX	0	29.831	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	47.7	0	BX	0	29.832	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	48.3	0	BX	0	29.824	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	49.0	0	BX	0	29.829	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	49.6	0	BX	0	29.831	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	50.2	0	BX	0	29.829	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	50.8	0	BX	0	29.830	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	51.5	0	BX	0	29.826	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	52.1	0	BX	0	29.829	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	52.7	0	BX	0	29.828	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	53.4	0	BX	0	29.831	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	54.0	0	BX	0	29.828	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	54.6	0	BX	0	29.833	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	55.2	0	BX	0	29.833	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	55.9	0	BX	0	29.831	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	56.5	0	BX	0	29.829	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	57.1	0	BX	0	29.858	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	57.7	0	BX	0	29.846	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	58.4	0	BX	0	29.843	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	59.0	0	BX	0	29.844	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	59.6	0	BX	0	29.856	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	60.2	0	BX	0	29.862	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	60.9	0	BX	0	29.875	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	61.5	0	BX	0	29.893	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	62.1	0	BX	0	29.899	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	62.7	0	BX	0	29.907	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	63.4	0	BX	0	29.921	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	64.0	0	BX	0	29.928	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	64.6	0	BX	0	29.939	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	65.2	0	BX	0	29.942	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	65.9	0	BX	0	29.952	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	66.5	0	BX	0	29.956	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	67.1	0	BX	0	29.965	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	67.7	0	BX	0	29.966	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	68.4	0	BX	0	29.971	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	69.0	0	BX	0	29.977	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	69.6	0	BX	0	29.983	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	70.3	0	BX	0	29.980	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	70.9	0	BX	0	29.983	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	71.5	0	BX	0	29.985	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	72.1	0	BX	0	29.989	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	72.8	0	BX	0	29.994	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	73.4	0	BX	0	29.992	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	74.0	0	BX	0	29.996	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	74.6	0	BX	0	29.998	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	75.3	0	BX	0	29.991	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	75.9	0	BX	0	29.993	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	76.5	0	BX	0	29.998	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	77.1	0	BX	0	29.997	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	77.8	0	BX	0	29.994	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	78.4	0	BX	0	29.999	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	79.0	0	BX	0	29.996	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	79.6	0	BX	0	29.998	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	80.2	0	BX	0	29.998	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	80.9	0	BX	0	29.996	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	81.5	0	BX	0	29.993	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	82.1	0	BX	0	29.998	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	82.7	0	BX	0	29.993	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	83.4	0	BX	0	29.991	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	84.0	0	BX	0	29.988	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	84.6	0	BX	0	29.992	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	85.2	0	BX	0	29.989	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	85.9	0	BX	0	29.988	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	86.5	0	BX	0	29.986	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	87.1	0	BX	0	29.988	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	87.7	0	BX	0	29.986	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	88.4	0	BX	0	29.985	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	89.0	0	BX	0	29.983	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	89.6	0	BX	0	29.983	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	90.2	0	BX	0	29.982	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	90.9	0	BX	0	29.983	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	91.5	0	BX	0	29.977	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	92.1	0	BX	0	29.978	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	92.7	0	BX	0	29.976	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	93.4	0	BX	0	29.974	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	94.0	0	BX	0	29.971	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	94.6	0	BX	0	29.970	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	95.2	0	BX	0	29.967	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	95.9	0	BX	0	29.969	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	96.5	0	BX	0	29.964	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	97.1	0	BX	0	29.962	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	97.7	0	BX	0	29.960	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	98.3	0	BX	0	29.961	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	99.0	0	BX	0	29.961	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	99.6	0	BX	0	29.961	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	100.2	0	BX	0	29.955	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	100.8	0	BX	0	29.954	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	101.5	0	BX	0	29.956	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	102.1	0	BX	0	29.951	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	102.7	0	BX	0	29.950	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	103.3	0	BX	0	29.951	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	104.0	0	BX	0	29.945	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	104.6	0	BX	0	29.945	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	105.2	0	BX	0	29.940	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	105.8	0	BX	0	29.939	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	106.4	0	BX	0	29.934	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	107.1	0	BX	0	29.929	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	107.7	0	BX	0	29.937	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	108.3	0	BX	0	29.934	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	108.9	0	BX	0	29.929	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	109.6	0	BX	0	29.932	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	110.2	0	BX	0	29.929	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	110.8	0	BX	0	29.920	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	111.4	0	BX	0	29.925	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	112.1	0	BX	0	29.920	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	112.7	0	BX	0	29.922	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	113.3	0	BX	0	29.915	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	113.9	0	BX	0	29.910	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	114.5	0	BX	0	29.913	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	115.2	0	BX	0	29.914	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	115.8	0	BX	0	29.914	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	116.4	0	BX	0	29.907	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	117.0	0	BX	0	29.907	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	117.7	0	BX	0	29.905	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	118.3	0	BX	0	29.902	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	118.9	0	BX	0	29.907	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	119.5	0	BX	0	29.905	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	120.1	0	BX	0	29.899	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	120.8	0	BX	0	29.897	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	121.4	0	BX	0	29.900	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	122.0	0	BX	0	29.899	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	122.6	0	BX	0	29.897	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	123.2	0	BX	0	29.891	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	123.9	0	BX	0	29.892	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	124.5	0	BX	0	29.888	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	125.1	0	BX	0	29.891	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	125.7	0	BX	0	29.886	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	126.4	0	BX	0	29.885	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	127.0	0	BX	0	29.883	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	127.6	0	BX	0	29.880	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	128.2	0	BX	0	29.879	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	128.8	0	BX	0	29.881	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	129.5	0	BX	0	29.884	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	130.1	0	BX	0	29.877	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	130.7	0	BX	0	29.875	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	131.3	0	BX	0	29.878	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	131.9	0	BX	0	29.871	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	132.6	0	BX	0	29.869	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	133.2	0	BX	0	29.869	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	133.8	0	BX	0	29.871	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	134.4	0	BX	0	29.867	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	135.0	0	BX	0	29.866	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	135.7	0	BX	0	29.868	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	136.3	0	BX	0	29.864	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	136.9	0	BX	0	29.862	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	137.5	0	BX	0	29.866	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	138.2	0	BX	0	29.860	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	138.8	0	BX	0	29.858	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	139.4	0	BX	0	29.859	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	140.0	0	BX	0	29.861	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	140.6	0	BX	0	29.858	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	141.3	0	BX	0	29.853	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	141.9	0	BX	0	29.851	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	142.5	0	BX	0	29.854	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	143.1	0	BX	0	29.851	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	143.7	0	BX	0	29.845	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	144.4	0	BX	0	29.847	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	145.0	0	BX	0	29.852	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	145.6	0	BX	0	29.847	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	146.2	0	BX	0	29.848	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	146.8	0	BX	0	29.841	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	147.5	0	BX	0	29.842	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	148.1	0	BX	0	29.845	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	148.7	0	BX	0	29.841	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	149.3	0	BX	0	29.836	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	149.9	0	BX	0	29.842	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	150.6	0	BX	0	29.831	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	151.2	0	BX	0	29.838	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	151.8	0	BX	0	29.827	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	152.4	0	BX	0	29.827	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	153.0	0	BX	0	29.826	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	153.7	0	BX	0	29.821	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	154.3	0	BX	0	29.812	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	154.9	0	BX	0	29.820	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	155.5	0	BX	0	29.822	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	156.1	0	BX	0	29.819	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	156.7	0	BX	0	29.815	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	157.4	0	BX	0	29.814	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	158.0	0	BX	0	29.811	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	158.6	0	BX	0	29.816	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	159.2	0	BX	0	29.815	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	159.8	0	BX	0	29.812	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	160.5	0	BX	0	29.815	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	161.1	0	BX	0	29.819	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	161.7	0	BX	0	29.814	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	162.3	0	BX	0	29.809	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	162.9	0	BX	0	29.807	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	163.6	0	BX	0	29.814	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	164.2	0	BX	0	29.809	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	164.8	0	BX	0	29.812	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	165.4	0	BX	0	29.803	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	166.0	0	BX	0	29.811	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	166.7	0	BX	0	29.804	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	167.3	0	BX	0	29.806	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	167.9	0	BX	0	29.797	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	168.5	0	BX	0	29.798	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	169.1	0	BX	0	29.802	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	169.7	0	BX	0	29.801	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	170.4	0	BX	0	29.797	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	171.0	0	BX	0	29.798	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	171.6	0	BX	0	29.797	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	172.2	0	BX	0	29.796	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	172.8	0	BX	0	29.799	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	173.5	0	BX	0	29.801	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	174.1	0	BX	0	29.799	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	174.7	0	BX	0	29.794	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	175.3	0	BX	0	29.793	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	175.9	0	BX	0	29.797	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	176.5	0	BX	0	29.797	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	177.2	0	BX	0	29.793	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	177.8	0	BX	0	29.799	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	178.4	0	BX	0	29.792	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	179.0	0	BX	0	29.794	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	179.6	0	BX	0	29.796	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	180.2	0	BX	0	29.794	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	180.9	0	BX	0	29.792	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	181.5	0	BX	0	29.789	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	182.1	0	BX	0	29.794	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	182.7	0	BX	0	29.788	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	183.3	0	BX	0	29.790	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	184.0	0	BX	0	29.789	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	184.6	0	BX	0	29.786	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	185.2	0	BX	0	29.788	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	185.8	0	BX	0	29.787	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	186.4	0	BX	0	29.790	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	187.0	0	BX	0	29.789	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	187.7	0	BX	0	29.787	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	188.3	0	BX	0	29.783	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	188.9	0	BX	0	29.788	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	189.5	0	BX	0	29.788	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	190.1	0	BX	0	29.789	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	190.7	0	BX	0	29.786	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	191.4	0	BX	0	29.787	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	192.0	0	BX	0	29.778	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	192.6	0	BX	0	29.784	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	193.2	0	BX	0	29.782	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	193.8	0	BX	0	29.786	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	194.4	0	BX	0	29.777	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	195.1	0	BX	0	29.784	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	195.7	0	BX	0	29.777	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	196.3	0	BX	0	29.774	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	196.9	0	BX	0	29.782	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	197.5	0	BX	0	29.780	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	198.1	0	BX	0	29.786	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	198.8	0	BX	0	29.779	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	199.4	0	BX	0	29.776	0
@521___2001306	003	C	08/25/2001	02:39	100.3381	3.9194	0	200.0	0	BX	0	29.786	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	0.6	0	BX	0	29.525	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	1.2	0	BX	0	30.051	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	1.8	0	BX	0	30.191	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	2.5	0	BX	0	30.212	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	3.1	0	BX	0	30.193	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	3.7	0	BX	0	30.072	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	4.4	0	BX	0	29.888	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	5.0	0	BX	0	29.771	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	5.6	0	BX	0	29.718	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	6.3	0	BX	0	29.691	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	6.9	0	BX	0	29.676	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	7.5	0	BX	0	29.663	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	8.1	0	BX	0	29.653	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	8.8	0	BX	0	29.644	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	9.4	0	BX	0	29.634	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	10.0	0	BX	0	29.629	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	10.7	0	BX	0	29.623	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	11.3	0	BX	0	29.616	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	11.9	0	BX	0	29.614	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	12.5	0	BX	0	29.610	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	13.2	0	BX	0	29.606	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	13.8	0	BX	0	29.604	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	14.4	0	BX	0	29.603	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	15.1	0	BX	0	29.595	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	15.7	0	BX	0	29.584	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	16.3	0	BX	0	29.575	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	16.9	0	BX	0	29.569	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	17.6	0	BX	0	29.559	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	18.2	0	BX	0	29.544	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	18.8	0	BX	0	29.523	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	19.5	0	BX	0	29.504	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	20.1	0	BX	0	29.487	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	20.7	0	BX	0	29.475	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	21.3	0	BX	0	29.452	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	22.0	0	BX	0	29.439	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	22.6	0	BX	0	29.422	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	23.2	0	BX	0	29.403	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	23.9	0	BX	0	29.390	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	24.5	0	BX	0	29.376	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	25.1	0	BX	0	29.373	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	25.7	0	BX	0	29.353	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	26.4	0	BX	0	29.335	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	27.0	0	BX	0	29.323	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	27.6	0	BX	0	29.300	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	28.3	0	BX	0	29.293	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	28.9	0	BX	0	29.284	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	29.5	0	BX	0	29.281	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	30.1	0	BX	0	29.280	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	30.8	0	BX	0	29.282	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	31.4	0	BX	0	29.277	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	32.0	0	BX	0	29.276	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	32.7	0	BX	0	29.274	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	33.3	0	BX	0	29.271	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	33.9	0	BX	0	29.269	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	34.5	0	BX	0	29.272	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	35.2	0	BX	0	29.268	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	35.8	0	BX	0	29.271	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	36.4	0	BX	0	29.253	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	37.1	0	BX	0	29.188	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	37.7	0	BX	0	29.079	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	38.3	0	BX	0	29.030	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	38.9	0	BX	0	28.998	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	39.6	0	BX	0	28.824	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	40.2	0	BX	0	28.701	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	40.8	0	BX	0	28.618	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	41.4	0	BX	0	28.566	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	42.1	0	BX	0	28.525	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	42.7	0	BX	0	28.486	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	43.3	0	BX	0	28.455	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	44.0	0	BX	0	28.436	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	44.6	0	BX	0	28.413	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	45.2	0	BX	0	28.388	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	45.8	0	BX	0	28.352	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	46.5	0	BX	0	28.212	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	47.1	0	BX	0	28.092	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	47.7	0	BX	0	27.821	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	48.3	0	BX	0	27.458	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	49.0	0	BX	0	27.288	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	49.6	0	BX	0	26.975	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	50.2	0	BX	0	26.475	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	50.8	0	BX	0	25.989	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	51.5	0	BX	0	25.644	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	52.1	0	BX	0	25.390	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	52.7	0	BX	0	25.270	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	53.4	0	BX	0	25.214	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	54.0	0	BX	0	25.149	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	54.6	0	BX	0	25.114	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	55.2	0	BX	0	25.077	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	55.9	0	BX	0	25.062	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	56.5	0	BX	0	25.064	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	57.1	0	BX	0	25.056	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	57.7	0	BX	0	25.056	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	58.4	0	BX	0	25.058	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	59.0	0	BX	0	25.053	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	59.6	0	BX	0	25.055	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	60.2	0	BX	0	25.051	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	60.9	0	BX	0	25.055	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	61.5	0	BX	0	25.169	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	62.1	0	BX	0	25.183	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	62.7	0	BX	0	25.199	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	63.4	0	BX	0	25.205	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	64.0	0	BX	0	25.211	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	64.6	0	BX	0	25.213	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	65.2	0	BX	0	25.220	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	65.9	0	BX	0	25.221	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	66.5	0	BX	0	25.222	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	67.1	0	BX	0	25.221	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	67.8	0	BX	0	25.222	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	68.4	0	BX	0	25.223	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	69.0	0	BX	0	25.221	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	69.6	0	BX	0	25.222	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	70.3	0	BX	0	25.223	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	70.9	0	BX	0	25.224	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	71.5	0	BX	0	25.222	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	72.1	0	BX	0	25.223	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	72.8	0	BX	0	25.224	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	73.4	0	BX	0	25.226	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	74.0	0	BX	0	25.224	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	74.6	0	BX	0	25.223	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	75.3	0	BX	0	25.224	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	75.9	0	BX	0	25.223	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	76.5	0	BX	0	25.225	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	77.1	0	BX	0	25.227	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	77.8	0	BX	0	25.228	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	78.4	0	BX	0	25.228	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	79.0	0	BX	0	25.229	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	79.6	0	BX	0	25.228	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	80.3	0	BX	0	25.230	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	80.9	0	BX	0	25.232	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	81.5	0	BX	0	25.231	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	82.1	0	BX	0	25.231	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	82.7	0	BX	0	25.230	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	83.4	0	BX	0	25.231	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	84.0	0	BX	0	25.232	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	84.6	0	BX	0	25.233	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	85.2	0	BX	0	25.234	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	85.9	0	BX	0	25.235	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	86.5	0	BX	0	25.237	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	87.1	0	BX	0	25.236	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	87.7	0	BX	0	25.240	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	88.4	0	BX	0	25.242	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	89.0	0	BX	0	25.244	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	89.6	0	BX	0	25.244	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	90.2	0	BX	0	25.247	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	90.9	0	BX	0	25.246	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	91.5	0	BX	0	25.252	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	92.1	0	BX	0	25.251	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	92.7	0	BX	0	25.252	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	93.4	0	BX	0	25.252	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	94.0	0	BX	0	25.255	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	94.6	0	BX	0	25.260	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	95.2	0	BX	0	25.262	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	95.9	0	BX	0	25.267	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	96.5	0	BX	0	25.272	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	97.1	0	BX	0	25.269	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	97.7	0	BX	0	25.270	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	98.3	0	BX	0	25.280	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	99.0	0	BX	0	25.280	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	99.6	0	BX	0	25.284	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	100.2	0	BX	0	25.284	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	100.8	0	BX	0	25.288	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	101.5	0	BX	0	25.291	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	102.1	0	BX	0	25.292	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	102.7	0	BX	0	25.293	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	103.3	0	BX	0	25.303	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	104.0	0	BX	0	25.303	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	104.6	0	BX	0	25.304	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	105.2	0	BX	0	25.311	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	105.8	0	BX	0	25.315	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	106.4	0	BX	0	25.318	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	107.1	0	BX	0	25.320	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	107.7	0	BX	0	25.322	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	108.3	0	BX	0	25.321	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	108.9	0	BX	0	25.333	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	109.6	0	BX	0	25.333	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	110.2	0	BX	0	25.335	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	110.8	0	BX	0	25.342	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	111.4	0	BX	0	25.343	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	112.0	0	BX	0	25.349	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	112.7	0	BX	0	25.351	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	113.3	0	BX	0	25.357	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	113.9	0	BX	0	25.356	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	114.5	0	BX	0	25.359	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	115.2	0	BX	0	25.361	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	115.8	0	BX	0	25.368	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	116.4	0	BX	0	25.369	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	117.0	0	BX	0	25.374	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	117.6	0	BX	0	25.378	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	118.3	0	BX	0	25.380	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	118.9	0	BX	0	25.383	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	119.5	0	BX	0	25.388	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	120.1	0	BX	0	25.392	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	120.8	0	BX	0	25.397	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	121.4	0	BX	0	25.402	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	122.0	0	BX	0	25.404	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	122.6	0	BX	0	25.410	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	123.2	0	BX	0	25.414	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	123.9	0	BX	0	25.416	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	124.5	0	BX	0	25.422	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	125.1	0	BX	0	25.425	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	125.7	0	BX	0	25.429	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	126.4	0	BX	0	25.431	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	127.0	0	BX	0	25.434	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	127.6	0	BX	0	25.438	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	128.2	0	BX	0	25.441	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	128.8	0	BX	0	25.444	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	129.5	0	BX	0	25.447	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	130.1	0	BX	0	25.450	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	130.7	0	BX	0	25.453	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	131.3	0	BX	0	25.455	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	131.9	0	BX	0	25.457	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	132.6	0	BX	0	25.463	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	133.2	0	BX	0	25.471	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	133.8	0	BX	0	25.478	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	134.4	0	BX	0	25.482	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	135.0	0	BX	0	25.484	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	135.7	0	BX	0	25.486	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	136.3	0	BX	0	25.487	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	136.9	0	BX	0	25.490	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	137.5	0	BX	0	25.491	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	138.1	0	BX	0	25.496	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	138.8	0	BX	0	25.505	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	139.4	0	BX	0	25.509	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	140.0	0	BX	0	25.516	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	140.6	0	BX	0	25.516	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	141.3	0	BX	0	25.520	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	141.9	0	BX	0	25.519	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	142.5	0	BX	0	25.521	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	143.1	0	BX	0	25.522	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	143.7	0	BX	0	25.532	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	144.4	0	BX	0	25.542	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	145.0	0	BX	0	25.542	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	145.6	0	BX	0	25.545	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	146.2	0	BX	0	25.549	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	146.8	0	BX	0	25.556	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	147.5	0	BX	0	25.560	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	148.1	0	BX	0	25.565	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	148.7	0	BX	0	25.567	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	149.3	0	BX	0	25.568	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	149.9	0	BX	0	25.573	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	150.6	0	BX	0	25.576	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	151.2	0	BX	0	25.577	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	151.8	0	BX	0	25.580	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	152.4	0	BX	0	25.582	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	153.0	0	BX	0	25.586	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	153.6	0	BX	0	25.584	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	154.3	0	BX	0	25.587	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	154.9	0	BX	0	25.595	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	155.5	0	BX	0	25.600	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	156.1	0	BX	0	25.605	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	156.7	0	BX	0	25.611	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	157.4	0	BX	0	25.610	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	158.0	0	BX	0	25.609	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	158.6	0	BX	0	25.613	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	159.2	0	BX	0	25.615	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	159.8	0	BX	0	25.620	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	160.5	0	BX	0	25.623	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	161.1	0	BX	0	25.629	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	161.7	0	BX	0	25.633	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	162.3	0	BX	0	25.640	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	162.9	0	BX	0	25.640	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	163.6	0	BX	0	25.641	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	164.2	0	BX	0	25.642	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	164.8	0	BX	0	25.644	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	165.4	0	BX	0	25.650	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	166.0	0	BX	0	25.659	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	166.6	0	BX	0	25.663	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	167.3	0	BX	0	25.664	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	167.9	0	BX	0	25.666	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	168.5	0	BX	0	25.671	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	169.1	0	BX	0	25.674	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	169.7	0	BX	0	25.674	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	170.4	0	BX	0	25.672	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	171.0	0	BX	0	25.673	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	171.6	0	BX	0	25.680	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	172.2	0	BX	0	25.687	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	172.8	0	BX	0	25.689	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	173.5	0	BX	0	25.691	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	174.1	0	BX	0	25.690	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	174.7	0	BX	0	25.689	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	175.3	0	BX	0	25.693	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	175.9	0	BX	0	25.701	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	176.5	0	BX	0	25.710	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	177.2	0	BX	0	25.710	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	177.8	0	BX	0	25.711	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	178.4	0	BX	0	25.712	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	179.0	0	BX	0	25.711	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	179.6	0	BX	0	25.711	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	180.2	0	BX	0	25.716	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	180.9	0	BX	0	25.717	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	181.5	0	BX	0	25.719	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	182.1	0	BX	0	25.720	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	182.7	0	BX	0	25.722	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	183.3	0	BX	0	25.727	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	184.0	0	BX	0	25.733	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	184.6	0	BX	0	25.736	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	185.2	0	BX	0	25.740	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	185.8	0	BX	0	25.741	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	186.4	0	BX	0	25.743	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	187.0	0	BX	0	25.742	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	187.7	0	BX	0	25.744	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	188.3	0	BX	0	25.744	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	188.9	0	BX	0	25.748	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	189.5	0	BX	0	25.753	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	190.1	0	BX	0	25.757	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	190.7	0	BX	0	25.760	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	191.4	0	BX	0	25.756	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	192.0	0	BX	0	25.757	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	192.6	0	BX	0	25.759	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	193.2	0	BX	0	25.761	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	193.8	0	BX	0	25.765	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	194.4	0	BX	0	25.769	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	195.1	0	BX	0	25.776	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	195.7	0	BX	0	25.775	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	196.3	0	BX	0	25.778	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	196.9	0	BX	0	25.777	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	197.5	0	BX	0	25.777	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	198.1	0	BX	0	25.780	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	198.8	0	BX	0	25.781	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	199.4	0	BX	0	25.787	0
@521___2003307	001	C	06/23/2003	10:39	104.5664	2.6000	0	200.0	0	BX	0	25.796	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	0.6	0	BX	0	30.063	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	1.2	0	BX	0	30.194	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	1.8	0	BX	0	29.934	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	2.5	0	BX	0	29.829	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	3.1	0	BX	0	29.782	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	3.7	0	BX	0	29.763	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	4.4	0	BX	0	29.743	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	5.0	0	BX	0	29.718	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	5.6	0	BX	0	29.705	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	6.3	0	BX	0	29.696	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	6.9	0	BX	0	29.675	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	7.5	0	BX	0	29.670	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	8.1	0	BX	0	29.664	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	8.8	0	BX	0	29.656	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	9.4	0	BX	0	29.650	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	10.0	0	BX	0	29.666	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	10.7	0	BX	0	29.643	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	11.3	0	BX	0	29.644	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	11.9	0	BX	0	29.641	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	12.5	0	BX	0	29.632	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	13.2	0	BX	0	29.631	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	13.8	0	BX	0	29.632	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	14.4	0	BX	0	29.619	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	15.1	0	BX	0	29.621	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	15.7	0	BX	0	29.606	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	16.3	0	BX	0	29.608	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	16.9	0	BX	0	29.593	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	17.6	0	BX	0	29.582	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	18.2	0	BX	0	29.585	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	18.8	0	BX	0	29.576	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	19.5	0	BX	0	29.554	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	20.1	0	BX	0	29.530	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	20.7	0	BX	0	29.502	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	21.3	0	BX	0	29.502	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	22.0	0	BX	0	29.480	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	22.6	0	BX	0	29.481	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	23.2	0	BX	0	29.475	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	23.9	0	BX	0	29.489	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	24.5	0	BX	0	29.487	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	25.1	0	BX	0	29.490	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	25.7	0	BX	0	29.500	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	26.4	0	BX	0	29.509	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	27.0	0	BX	0	29.529	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	27.6	0	BX	0	29.533	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	28.3	0	BX	0	29.542	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	28.9	0	BX	0	29.550	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	29.5	0	BX	0	29.538	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	30.1	0	BX	0	29.537	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	30.8	0	BX	0	29.542	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	31.4	0	BX	0	29.548	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	32.0	0	BX	0	29.544	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	32.7	0	BX	0	29.553	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	33.3	0	BX	0	29.563	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	33.9	0	BX	0	29.567	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	34.5	0	BX	0	29.569	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	35.2	0	BX	0	29.578	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	35.8	0	BX	0	29.583	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	36.4	0	BX	0	29.586	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	37.1	0	BX	0	29.585	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	37.7	0	BX	0	29.591	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	38.3	0	BX	0	29.596	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	38.9	0	BX	0	29.593	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	39.6	0	BX	0	29.609	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	40.2	0	BX	0	29.609	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	40.8	0	BX	0	29.625	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	41.4	0	BX	0	29.630	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	42.1	0	BX	0	29.642	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	42.7	0	BX	0	29.644	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	43.3	0	BX	0	29.658	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	44.0	0	BX	0	29.680	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	44.6	0	BX	0	29.684	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	45.2	0	BX	0	29.735	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	45.8	0	BX	0	29.743	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	46.5	0	BX	0	29.719	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	47.1	0	BX	0	29.693	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	47.7	0	BX	0	29.683	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	48.3	0	BX	0	29.669	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	49.0	0	BX	0	29.610	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	49.6	0	BX	0	28.921	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	50.2	0	BX	0	28.259	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	50.8	0	BX	0	27.935	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	51.5	0	BX	0	27.733	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	52.1	0	BX	0	27.520	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	52.7	0	BX	0	27.051	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	53.4	0	BX	0	26.618	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	54.0	0	BX	0	26.440	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	54.6	0	BX	0	26.251	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	55.2	0	BX	0	25.914	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	55.9	0	BX	0	25.483	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	56.5	0	BX	0	24.939	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	57.1	0	BX	0	24.444	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	57.7	0	BX	0	24.309	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	58.4	0	BX	0	24.259	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	59.0	0	BX	0	24.249	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	59.6	0	BX	0	24.244	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	60.2	0	BX	0	24.237	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	60.9	0	BX	0	24.233	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	61.5	0	BX	0	24.226	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	62.1	0	BX	0	24.224	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	62.7	0	BX	0	24.237	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	63.4	0	BX	0	24.226	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	64.0	0	BX	0	24.225	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	64.6	0	BX	0	24.221	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	65.2	0	BX	0	24.218	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	65.9	0	BX	0	24.231	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	66.5	0	BX	0	24.233	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	67.1	0	BX	0	24.223	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	67.8	0	BX	0	24.220	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	68.4	0	BX	0	24.227	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	69.0	0	BX	0	24.223	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	69.6	0	BX	0	24.216	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	70.3	0	BX	0	24.217	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	70.9	0	BX	0	24.220	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	71.5	0	BX	0	24.227	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	72.1	0	BX	0	24.232	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	72.8	0	BX	0	24.101	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	73.4	0	BX	0	24.327	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	74.0	0	BX	0	24.330	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	74.6	0	BX	0	24.357	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	75.3	0	BX	0	24.331	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	75.9	0	BX	0	24.331	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	76.5	0	BX	0	24.345	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	77.1	0	BX	0	24.346	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	77.8	0	BX	0	24.338	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	78.4	0	BX	0	24.346	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	79.0	0	BX	0	24.344	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	79.6	0	BX	0	24.348	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	80.3	0	BX	0	24.345	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	80.9	0	BX	0	24.351	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	81.5	0	BX	0	24.347	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	82.1	0	BX	0	24.345	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	82.7	0	BX	0	24.353	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	83.4	0	BX	0	24.350	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	84.0	0	BX	0	24.349	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	84.6	0	BX	0	24.348	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	85.2	0	BX	0	24.349	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	85.9	0	BX	0	24.354	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	86.5	0	BX	0	24.344	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	87.1	0	BX	0	24.344	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	87.7	0	BX	0	24.355	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	88.4	0	BX	0	24.348	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	89.0	0	BX	0	24.344	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	89.6	0	BX	0	24.344	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	90.2	0	BX	0	24.356	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	90.9	0	BX	0	24.349	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	91.5	0	BX	0	24.353	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	92.1	0	BX	0	24.346	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	92.7	0	BX	0	24.363	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	93.4	0	BX	0	24.350	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	94.0	0	BX	0	24.348	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	94.6	0	BX	0	24.354	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	95.2	0	BX	0	24.357	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	95.9	0	BX	0	24.365	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	96.5	0	BX	0	24.351	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	97.1	0	BX	0	24.350	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	97.7	0	BX	0	24.355	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	98.3	0	BX	0	24.353	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	99.0	0	BX	0	24.354	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	99.6	0	BX	0	24.350	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	100.2	0	BX	0	24.355	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	100.8	0	BX	0	24.359	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	101.5	0	BX	0	24.353	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	102.1	0	BX	0	24.355	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	102.7	0	BX	0	24.362	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	103.3	0	BX	0	24.364	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	104.0	0	BX	0	24.373	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	104.6	0	BX	0	24.374	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	105.2	0	BX	0	24.373	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	105.8	0	BX	0	24.374	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	106.4	0	BX	0	24.369	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	107.1	0	BX	0	24.371	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	107.7	0	BX	0	24.373	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	108.3	0	BX	0	24.373	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	108.9	0	BX	0	24.375	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	109.6	0	BX	0	24.380	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	110.2	0	BX	0	24.381	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	110.8	0	BX	0	24.382	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	111.4	0	BX	0	24.384	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	112.0	0	BX	0	24.387	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	112.7	0	BX	0	24.387	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	113.3	0	BX	0	24.388	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	113.9	0	BX	0	24.388	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	114.5	0	BX	0	24.393	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	115.2	0	BX	0	24.399	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	115.8	0	BX	0	24.401	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	116.4	0	BX	0	24.404	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	117.0	0	BX	0	24.408	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	117.6	0	BX	0	24.407	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	118.3	0	BX	0	24.406	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	118.9	0	BX	0	24.417	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	119.5	0	BX	0	24.408	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	120.1	0	BX	0	24.418	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	120.8	0	BX	0	24.420	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	121.4	0	BX	0	24.425	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	122.0	0	BX	0	24.426	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	122.6	0	BX	0	24.429	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	123.2	0	BX	0	24.425	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	123.9	0	BX	0	24.438	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	124.5	0	BX	0	24.437	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	125.1	0	BX	0	24.437	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	125.7	0	BX	0	24.444	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	126.4	0	BX	0	24.445	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	127.0	0	BX	0	24.444	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	127.6	0	BX	0	24.444	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	128.2	0	BX	0	24.455	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	128.8	0	BX	0	24.457	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	129.5	0	BX	0	24.459	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	130.1	0	BX	0	24.463	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	130.7	0	BX	0	24.469	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	131.3	0	BX	0	24.471	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	131.9	0	BX	0	24.468	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	132.6	0	BX	0	24.472	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	133.2	0	BX	0	24.474	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	133.8	0	BX	0	24.474	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	134.4	0	BX	0	24.478	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	135.0	0	BX	0	24.477	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	135.7	0	BX	0	24.476	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	136.3	0	BX	0	24.487	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	136.9	0	BX	0	24.489	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	137.5	0	BX	0	24.492	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	138.1	0	BX	0	24.492	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	138.8	0	BX	0	24.500	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	139.4	0	BX	0	24.502	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	140.0	0	BX	0	24.504	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	140.6	0	BX	0	24.509	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	141.3	0	BX	0	24.512	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	141.9	0	BX	0	24.511	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	142.5	0	BX	0	24.514	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	143.1	0	BX	0	24.515	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	143.7	0	BX	0	24.522	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	144.4	0	BX	0	24.525	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	145.0	0	BX	0	24.523	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	145.6	0	BX	0	24.529	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	146.2	0	BX	0	24.535	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	146.8	0	BX	0	24.537	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	147.5	0	BX	0	24.537	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	148.1	0	BX	0	24.540	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	148.7	0	BX	0	24.541	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	149.3	0	BX	0	24.544	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	149.9	0	BX	0	24.550	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	150.6	0	BX	0	24.553	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	151.2	0	BX	0	24.551	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	151.8	0	BX	0	24.562	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	152.4	0	BX	0	24.560	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	153.0	0	BX	0	24.561	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	153.6	0	BX	0	24.570	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	154.3	0	BX	0	24.569	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	154.9	0	BX	0	24.573	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	155.5	0	BX	0	24.576	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	156.1	0	BX	0	24.582	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	156.7	0	BX	0	24.580	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	157.4	0	BX	0	24.585	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	158.0	0	BX	0	24.588	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	158.6	0	BX	0	24.590	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	159.2	0	BX	0	24.590	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	159.8	0	BX	0	24.595	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	160.5	0	BX	0	24.595	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	161.1	0	BX	0	24.598	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	161.7	0	BX	0	24.601	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	162.3	0	BX	0	24.605	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	162.9	0	BX	0	24.609	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	163.6	0	BX	0	24.609	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	164.2	0	BX	0	24.615	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	164.8	0	BX	0	24.618	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	165.4	0	BX	0	24.615	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	166.0	0	BX	0	24.621	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	166.6	0	BX	0	24.622	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	167.3	0	BX	0	24.617	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	167.9	0	BX	0	24.620	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	168.5	0	BX	0	24.633	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	169.1	0	BX	0	24.633	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	169.7	0	BX	0	24.628	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	170.4	0	BX	0	24.639	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	171.0	0	BX	0	24.641	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	171.6	0	BX	0	24.636	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	172.2	0	BX	0	24.645	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	172.8	0	BX	0	24.646	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	173.5	0	BX	0	24.650	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	174.1	0	BX	0	24.652	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	174.7	0	BX	0	24.654	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	175.3	0	BX	0	24.657	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	175.9	0	BX	0	24.657	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	176.5	0	BX	0	24.660	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	177.2	0	BX	0	24.669	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	177.8	0	BX	0	24.672	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	178.4	0	BX	0	24.670	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	179.0	0	BX	0	24.665	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	179.6	0	BX	0	24.670	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	180.2	0	BX	0	24.670	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	180.9	0	BX	0	24.678	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	181.5	0	BX	0	24.678	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	182.1	0	BX	0	24.683	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	182.7	0	BX	0	24.685	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	183.3	0	BX	0	24.682	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	184.0	0	BX	0	24.686	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	184.6	0	BX	0	24.688	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	185.2	0	BX	0	24.695	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	185.8	0	BX	0	24.695	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	186.4	0	BX	0	24.694	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	187.0	0	BX	0	24.696	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	187.7	0	BX	0	24.705	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	188.3	0	BX	0	24.701	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	188.9	0	BX	0	24.701	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	189.5	0	BX	0	24.708	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	190.1	0	BX	0	24.714	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	190.7	0	BX	0	24.713	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	191.4	0	BX	0	24.711	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	192.0	0	BX	0	24.710	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	192.6	0	BX	0	24.717	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	193.2	0	BX	0	24.722	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	193.8	0	BX	0	24.719	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	194.4	0	BX	0	24.718	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	195.1	0	BX	0	24.726	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	195.7	0	BX	0	24.727	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	196.3	0	BX	0	24.729	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	196.9	0	BX	0	24.729	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	197.5	0	BX	0	24.735	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	198.1	0	BX	0	24.741	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	198.8	0	BX	0	24.730	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	199.4	0	BX	0	24.733	0
@521___2003307	002	C	06/24/2003	08:36	104.7500	3.1831	0	200.0	0	BX	0	24.741	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	0.6	0	BX	0	28.288	
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	1.2	0	BX	0	29.355	
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	1.8	0	BX	0	29.602	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	2.5	0	BX	0	29.673	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	3.1	0	BX	0	29.690	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	3.7	0	BX	0	29.697	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	4.4	0	BX	0	29.697	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	5.0	0	BX	0	29.704	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	5.6	0	BX	0	29.717	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	6.3	0	BX	0	29.717	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	6.9	0	BX	0	29.722	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	7.5	0	BX	0	29.724	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	8.1	0	BX	0	29.730	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	8.8	0	BX	0	29.729	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	9.4	0	BX	0	29.728	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	10.0	0	BX	0	29.734	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	10.7	0	BX	0	29.739	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	11.3	0	BX	0	29.739	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	11.9	0	BX	0	29.738	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	12.5	0	BX	0	29.736	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	13.2	0	BX	0	29.731	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	13.8	0	BX	0	29.735	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	14.4	0	BX	0	29.739	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	15.1	0	BX	0	29.734	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	15.7	0	BX	0	29.740	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	16.3	0	BX	0	29.738	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	16.9	0	BX	0	29.741	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	17.6	0	BX	0	29.741	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	18.2	0	BX	0	29.745	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	18.8	0	BX	0	29.742	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	19.5	0	BX	0	29.746	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	20.1	0	BX	0	29.743	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	20.7	0	BX	0	29.744	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	21.3	0	BX	0	29.744	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	22.0	0	BX	0	29.742	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	22.6	0	BX	0	29.750	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	23.2	0	BX	0	29.751	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	23.9	0	BX	0	29.750	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	24.5	0	BX	0	29.749	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	25.1	0	BX	0	29.754	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	25.7	0	BX	0	29.768	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	26.4	0	BX	0	29.769	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	27.0	0	BX	0	29.770	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	27.6	0	BX	0	29.778	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	28.3	0	BX	0	29.793	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	28.9	0	BX	0	29.802	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	29.5	0	BX	0	29.810	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	30.1	0	BX	0	29.823	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	30.8	0	BX	0	29.839	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	31.4	0	BX	0	29.846	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	32.0	0	BX	0	29.869	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	32.7	0	BX	0	29.889	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	33.3	0	BX	0	29.906	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	33.9	0	BX	0	29.904	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	34.5	0	BX	0	29.909	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	35.2	0	BX	0	29.910	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	35.8	0	BX	0	29.910	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	36.4	0	BX	0	29.903	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	37.1	0	BX	0	29.881	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	37.7	0	BX	0	29.871	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	38.3	0	BX	0	29.860	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	38.9	0	BX	0	29.856	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	39.6	0	BX	0	29.842	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	40.2	0	BX	0	29.842	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	40.8	0	BX	0	29.839	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	41.4	0	BX	0	29.834	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	42.1	0	BX	0	29.827	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	42.7	0	BX	0	29.828	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	43.3	0	BX	0	29.815	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	44.0	0	BX	0	29.804	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	44.6	0	BX	0	29.806	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	45.2	0	BX	0	29.791	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	45.8	0	BX	0	29.782	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	46.5	0	BX	0	29.788	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	47.1	0	BX	0	29.777	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	47.7	0	BX	0	29.776	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	48.3	0	BX	0	29.779	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	49.0	0	BX	0	29.774	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	49.6	0	BX	0	29.767	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	50.2	0	BX	0	29.669	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	50.8	0	BX	0	29.193	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	51.5	0	BX	0	28.893	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	52.1	0	BX	0	28.742	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	52.7	0	BX	0	28.480	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	53.4	0	BX	0	28.119	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	54.0	0	BX	0	27.767	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	54.6	0	BX	0	27.138	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	55.2	0	BX	0	26.323	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	55.9	0	BX	0	25.921	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	56.5	0	BX	0	25.546	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	57.1	0	BX	0	25.144	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	57.7	0	BX	0	24.911	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	58.4	0	BX	0	24.752	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	59.0	0	BX	0	24.590	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	59.6	0	BX	0	24.440	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	60.2	0	BX	0	24.340	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	60.9	0	BX	0	24.300	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	61.5	0	BX	0	24.286	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	62.1	0	BX	0	24.272	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	62.7	0	BX	0	24.272	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	63.4	0	BX	0	24.271	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	64.0	0	BX	0	24.269	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	64.6	0	BX	0	24.275	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	65.2	0	BX	0	24.272	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	65.9	0	BX	0	24.269	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	66.5	0	BX	0	24.264	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	67.1	0	BX	0	24.265	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	67.8	0	BX	0	24.262	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	68.4	0	BX	0	24.266	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	69.0	0	BX	0	24.271	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	69.6	0	BX	0	24.261	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	70.3	0	BX	0	24.261	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	70.9	0	BX	0	24.268	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	71.5	0	BX	0	24.263	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	72.1	0	BX	0	24.263	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	72.8	0	BX	0	24.416	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	73.4	0	BX	0	24.392	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	74.0	0	BX	0	24.394	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	74.6	0	BX	0	24.396	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	75.3	0	BX	0	24.391	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	75.9	0	BX	0	24.398	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	76.5	0	BX	0	24.398	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	77.1	0	BX	0	24.398	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	77.8	0	BX	0	24.400	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	78.4	0	BX	0	24.400	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	79.0	0	BX	0	24.397	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	79.6	0	BX	0	24.398	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	80.3	0	BX	0	24.399	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	80.9	0	BX	0	24.396	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	81.5	0	BX	0	24.399	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	82.1	0	BX	0	24.394	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	82.7	0	BX	0	24.396	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	83.4	0	BX	0	24.393	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	84.0	0	BX	0	24.398	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	84.6	0	BX	0	24.402	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	85.2	0	BX	0	24.398	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	85.9	0	BX	0	24.404	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	86.5	0	BX	0	24.399	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	87.1	0	BX	0	24.401	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	87.7	0	BX	0	24.405	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	88.4	0	BX	0	24.405	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	89.0	0	BX	0	24.409	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	89.6	0	BX	0	24.408	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	90.2	0	BX	0	24.409	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	90.9	0	BX	0	24.408	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	91.5	0	BX	0	24.409	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	92.1	0	BX	0	24.407	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	92.7	0	BX	0	24.410	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	93.4	0	BX	0	24.408	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	94.0	0	BX	0	24.412	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	94.6	0	BX	0	24.409	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	95.2	0	BX	0	24.411	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	95.9	0	BX	0	24.413	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	96.5	0	BX	0	24.417	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	97.1	0	BX	0	24.418	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	97.7	0	BX	0	24.422	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	98.3	0	BX	0	24.423	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	99.0	0	BX	0	24.426	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	99.6	0	BX	0	24.429	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	100.2	0	BX	0	24.429	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	100.8	0	BX	0	24.436	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	101.5	0	BX	0	24.433	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	102.1	0	BX	0	24.439	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	102.7	0	BX	0	24.442	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	103.3	0	BX	0	24.446	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	104.0	0	BX	0	24.445	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	104.6	0	BX	0	24.447	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	105.2	0	BX	0	24.448	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	105.8	0	BX	0	24.455	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	106.4	0	BX	0	24.458	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	107.1	0	BX	0	24.458	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	107.7	0	BX	0	24.463	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	108.3	0	BX	0	24.466	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	108.9	0	BX	0	24.470	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	109.6	0	BX	0	24.473	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	110.2	0	BX	0	24.475	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	110.8	0	BX	0	24.481	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	111.4	0	BX	0	24.487	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	112.0	0	BX	0	24.488	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	112.7	0	BX	0	24.488	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	113.3	0	BX	0	24.496	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	113.9	0	BX	0	24.495	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	114.5	0	BX	0	24.500	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	115.2	0	BX	0	24.507	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	115.8	0	BX	0	24.513	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	116.4	0	BX	0	24.517	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	117.0	0	BX	0	24.521	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	117.6	0	BX	0	24.529	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	118.3	0	BX	0	24.531	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	118.9	0	BX	0	24.542	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	119.5	0	BX	0	24.537	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	120.1	0	BX	0	24.532	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	120.8	0	BX	0	24.536	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	121.4	0	BX	0	24.543	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	122.0	0	BX	0	24.548	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	122.6	0	BX	0	24.552	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	123.2	0	BX	0	24.552	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	123.9	0	BX	0	24.559	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	124.5	0	BX	0	24.561	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	125.1	0	BX	0	24.564	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	125.7	0	BX	0	24.566	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	126.4	0	BX	0	24.571	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	127.0	0	BX	0	24.575	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	127.6	0	BX	0	24.579	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	128.2	0	BX	0	24.585	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	128.8	0	BX	0	24.590	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	129.5	0	BX	0	24.595	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	130.1	0	BX	0	24.598	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	130.7	0	BX	0	24.600	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	131.3	0	BX	0	24.607	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	131.9	0	BX	0	24.609	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	132.6	0	BX	0	24.612	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	133.2	0	BX	0	24.619	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	133.8	0	BX	0	24.621	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	134.4	0	BX	0	24.627	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	135.0	0	BX	0	24.631	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	135.7	0	BX	0	24.635	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	136.3	0	BX	0	24.641	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	136.9	0	BX	0	24.644	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	137.5	0	BX	0	24.648	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	138.1	0	BX	0	24.650	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	138.8	0	BX	0	24.656	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	139.4	0	BX	0	24.655	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	140.0	0	BX	0	24.662	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	140.6	0	BX	0	24.666	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	141.3	0	BX	0	24.673	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	141.9	0	BX	0	24.672	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	142.5	0	BX	0	24.676	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	143.1	0	BX	0	24.684	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	143.7	0	BX	0	24.686	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	144.4	0	BX	0	24.687	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	145.0	0	BX	0	24.693	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	145.6	0	BX	0	24.695	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	146.2	0	BX	0	24.699	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	146.8	0	BX	0	24.708	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	147.5	0	BX	0	24.713	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	148.1	0	BX	0	24.721	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	148.7	0	BX	0	24.721	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	149.3	0	BX	0	24.722	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	149.9	0	BX	0	24.727	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	150.6	0	BX	0	24.730	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	151.2	0	BX	0	24.732	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	151.8	0	BX	0	24.737	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	152.4	0	BX	0	24.742	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	153.0	0	BX	0	24.744	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	153.6	0	BX	0	24.747	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	154.3	0	BX	0	24.750	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	154.9	0	BX	0	24.759	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	155.5	0	BX	0	24.760	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	156.1	0	BX	0	24.762	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	156.7	0	BX	0	24.773	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	157.4	0	BX	0	24.775	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	158.0	0	BX	0	24.775	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	158.6	0	BX	0	24.781	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	159.2	0	BX	0	24.785	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	159.8	0	BX	0	24.788	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	160.5	0	BX	0	24.787	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	161.1	0	BX	0	24.792	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	161.7	0	BX	0	24.795	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	162.3	0	BX	0	24.802	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	162.9	0	BX	0	24.802	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	163.6	0	BX	0	24.807	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	164.2	0	BX	0	24.807	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	164.8	0	BX	0	24.810	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	165.4	0	BX	0	24.819	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	166.0	0	BX	0	24.822	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	166.6	0	BX	0	24.824	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	167.3	0	BX	0	24.827	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	167.9	0	BX	0	24.827	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	168.5	0	BX	0	24.833	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	169.1	0	BX	0	24.834	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	169.7	0	BX	0	24.841	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	170.4	0	BX	0	24.839	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	171.0	0	BX	0	24.843	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	171.6	0	BX	0	24.845	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	172.2	0	BX	0	24.849	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	172.8	0	BX	0	24.853	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	173.5	0	BX	0	24.856	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	174.1	0	BX	0	24.859	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	174.7	0	BX	0	24.864	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	175.3	0	BX	0	24.871	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	175.9	0	BX	0	24.871	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	176.5	0	BX	0	24.877	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	177.2	0	BX	0	24.873	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	177.8	0	BX	0	24.878	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	178.4	0	BX	0	24.880	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	179.0	0	BX	0	24.889	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	179.6	0	BX	0	24.886	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	180.2	0	BX	0	24.888	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	180.9	0	BX	0	24.891	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	181.5	0	BX	0	24.896	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	182.1	0	BX	0	24.897	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	182.7	0	BX	0	24.903	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	183.3	0	BX	0	24.905	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	184.0	0	BX	0	24.907	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	184.6	0	BX	0	24.916	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	185.2	0	BX	0	24.914	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	185.8	0	BX	0	24.918	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	186.4	0	BX	0	24.918	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	187.0	0	BX	0	24.921	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	187.7	0	BX	0	24.922	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	188.3	0	BX	0	24.921	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	188.9	0	BX	0	24.928	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	189.5	0	BX	0	24.931	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	190.1	0	BX	0	24.933	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	190.7	0	BX	0	24.937	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	191.4	0	BX	0	24.944	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	192.0	0	BX	0	24.941	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	192.6	0	BX	0	24.944	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	193.2	0	BX	0	24.946	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	193.8	0	BX	0	24.949	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	194.4	0	BX	0	24.952	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	195.1	0	BX	0	24.954	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	195.7	0	BX	0	24.956	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	196.3	0	BX	0	24.958	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	196.9	0	BX	0	24.960	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	197.5	0	BX	0	24.965	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	198.1	0	BX	0	24.966	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	198.8	0	BX	0	24.971	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	199.4	0	BX	0	24.970	0
@521___2003307	003	C	06/25/2003	03:25	104.7994	3.4333	0	200.0	0	BX	0	24.975	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	0.6	0	BX	0	28.314	
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	1.2	0	BX	0	29.345	
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	1.8	0	BX	0	29.571	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	2.5	0	BX	0	29.628	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	3.1	0	BX	0	29.639	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	3.7	0	BX	0	29.652	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	4.4	0	BX	0	29.658	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	5.0	0	BX	0	29.661	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	5.6	0	BX	0	29.661	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	6.3	0	BX	0	29.665	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	6.9	0	BX	0	29.659	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	7.5	0	BX	0	29.663	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	8.1	0	BX	0	29.657	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	8.8	0	BX	0	29.658	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	9.4	0	BX	0	29.665	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	10.0	0	BX	0	29.663	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	10.7	0	BX	0	29.658	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	11.3	0	BX	0	29.651	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	11.9	0	BX	0	29.646	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	12.5	0	BX	0	29.639	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	13.2	0	BX	0	29.622	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	13.8	0	BX	0	29.609	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	14.4	0	BX	0	29.592	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	15.1	0	BX	0	29.577	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	15.7	0	BX	0	29.518	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	16.3	0	BX	0	29.510	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	16.9	0	BX	0	29.507	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	17.6	0	BX	0	29.498	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	18.2	0	BX	0	29.490	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	18.8	0	BX	0	29.478	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	19.5	0	BX	0	29.447	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	20.1	0	BX	0	29.417	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	20.7	0	BX	0	29.396	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	21.3	0	BX	0	29.364	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	22.0	0	BX	0	29.330	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	22.6	0	BX	0	29.276	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	23.2	0	BX	0	29.266	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	23.9	0	BX	0	29.254	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	24.5	0	BX	0	29.241	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	25.1	0	BX	0	29.233	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	25.7	0	BX	0	29.220	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	26.4	0	BX	0	29.181	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	27.0	0	BX	0	29.140	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	27.6	0	BX	0	29.131	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	28.3	0	BX	0	29.132	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	28.9	0	BX	0	29.130	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	29.5	0	BX	0	29.132	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	30.1	0	BX	0	29.135	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	30.8	0	BX	0	29.135	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	31.4	0	BX	0	29.131	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	32.0	0	BX	0	29.135	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	32.7	0	BX	0	29.135	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	33.3	0	BX	0	29.113	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	33.9	0	BX	0	28.891	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	34.5	0	BX	0	28.752	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	35.2	0	BX	0	28.585	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	35.8	0	BX	0	28.488	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	36.4	0	BX	0	28.390	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	37.1	0	BX	0	28.335	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	37.7	0	BX	0	28.322	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	38.3	0	BX	0	28.319	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	38.9	0	BX	0	28.330	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	39.6	0	BX	0	28.575	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	40.2	0	BX	0	28.656	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	40.8	0	BX	0	28.681	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	41.4	0	BX	0	28.693	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	42.1	0	BX	0	28.695	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	42.7	0	BX	0	28.702	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	43.3	0	BX	0	28.705	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	44.0	0	BX	0	28.711	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	44.6	0	BX	0	28.715	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	45.2	0	BX	0	28.715	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	45.8	0	BX	0	28.712	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	46.5	0	BX	0	28.716	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	47.1	0	BX	0	28.720	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	47.7	0	BX	0	28.714	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	48.3	0	BX	0	28.722	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	49.0	0	BX	0	28.722	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	49.6	0	BX	0	28.719	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	50.2	0	BX	0	28.717	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	50.8	0	BX	0	28.717	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	51.5	0	BX	0	28.718	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	52.1	0	BX	0	28.718	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	52.7	0	BX	0	28.717	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	53.4	0	BX	0	28.718	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	54.0	0	BX	0	28.717	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	54.6	0	BX	0	28.721	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	55.2	0	BX	0	28.719	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	55.9	0	BX	0	28.718	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	56.5	0	BX	0	28.717	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	57.1	0	BX	0	28.717	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	57.7	0	BX	0	28.717	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	58.4	0	BX	0	28.715	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	59.0	0	BX	0	28.714	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	59.6	0	BX	0	28.715	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	60.2	0	BX	0	28.715	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	60.9	0	BX	0	28.716	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	61.5	0	BX	0	28.716	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	62.1	0	BX	0	28.715	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	62.7	0	BX	0	28.715	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	63.4	0	BX	0	28.714	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	64.0	0	BX	0	28.712	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	64.6	0	BX	0	28.712	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	65.2	0	BX	0	28.710	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	65.9	0	BX	0	28.714	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	66.5	0	BX	0	28.709	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	67.1	0	BX	0	28.711	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	67.8	0	BX	0	28.715	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	68.4	0	BX	0	28.713	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	69.0	0	BX	0	28.709	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	69.6	0	BX	0	28.711	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	70.3	0	BX	0	28.706	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	70.9	0	BX	0	28.703	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	71.5	0	BX	0	28.698	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	72.1	0	BX	0	28.698	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	72.8	0	BX	0	28.698	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	73.4	0	BX	0	28.698	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	74.0	0	BX	0	28.694	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	74.6	0	BX	0	28.701	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	75.3	0	BX	0	28.702	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	75.9	0	BX	0	28.701	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	76.5	0	BX	0	28.703	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	77.1	0	BX	0	28.704	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	77.8	0	BX	0	28.703	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	78.4	0	BX	0	28.703	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	79.0	0	BX	0	28.702	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	79.6	0	BX	0	28.703	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	80.3	0	BX	0	28.701	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	80.9	0	BX	0	28.698	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	81.5	0	BX	0	28.697	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	82.1	0	BX	0	28.699	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	82.7	0	BX	0	28.694	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	83.4	0	BX	0	28.693	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	84.0	0	BX	0	28.694	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	84.6	0	BX	0	28.693	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	85.2	0	BX	0	28.692	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	85.9	0	BX	0	28.691	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	86.5	0	BX	0	28.688	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	87.1	0	BX	0	28.687	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	87.7	0	BX	0	28.688	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	88.4	0	BX	0	28.695	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	89.0	0	BX	0	28.691	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	89.6	0	BX	0	28.687	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	90.2	0	BX	0	28.688	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	90.9	0	BX	0	28.689	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	91.5	0	BX	0	28.685	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	92.1	0	BX	0	28.688	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	92.7	0	BX	0	28.687	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	93.4	0	BX	0	28.686	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	94.0	0	BX	0	28.682	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	94.6	0	BX	0	28.685	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	95.2	0	BX	0	28.683	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	95.9	0	BX	0	28.684	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	96.5	0	BX	0	28.682	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	97.1	0	BX	0	28.677	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	97.7	0	BX	0	28.677	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	98.3	0	BX	0	28.677	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	99.0	0	BX	0	28.676	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	99.6	0	BX	0	28.678	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	100.2	0	BX	0	28.676	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	100.8	0	BX	0	28.674	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	101.5	0	BX	0	28.669	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	102.1	0	BX	0	28.670	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	102.7	0	BX	0	28.671	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	103.3	0	BX	0	28.672	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	104.0	0	BX	0	28.670	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	104.6	0	BX	0	28.672	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	105.2	0	BX	0	28.672	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	105.8	0	BX	0	28.673	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	106.4	0	BX	0	28.671	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	107.1	0	BX	0	28.668	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	107.7	0	BX	0	28.671	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	108.3	0	BX	0	28.669	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	108.9	0	BX	0	28.669	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	109.6	0	BX	0	28.671	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	110.2	0	BX	0	28.666	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	110.8	0	BX	0	28.667	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	111.4	0	BX	0	28.667	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	112.0	0	BX	0	28.667	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	112.7	0	BX	0	28.666	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	113.3	0	BX	0	28.661	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	113.9	0	BX	0	28.662	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	114.5	0	BX	0	28.662	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	115.2	0	BX	0	28.657	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	115.8	0	BX	0	28.659	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	116.4	0	BX	0	28.659	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	117.0	0	BX	0	28.657	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	117.6	0	BX	0	28.655	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	118.3	0	BX	0	28.654	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	118.9	0	BX	0	28.653	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	119.5	0	BX	0	28.652	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	120.1	0	BX	0	28.657	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	120.8	0	BX	0	28.656	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	121.4	0	BX	0	28.656	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	122.0	0	BX	0	28.654	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	122.6	0	BX	0	28.654	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	123.2	0	BX	0	28.651	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	123.9	0	BX	0	28.653	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	124.5	0	BX	0	28.649	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	125.1	0	BX	0	28.647	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	125.7	0	BX	0	28.655	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	126.4	0	BX	0	28.648	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	127.0	0	BX	0	28.645	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	127.6	0	BX	0	28.640	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	128.2	0	BX	0	28.641	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	128.8	0	BX	0	28.641	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	129.5	0	BX	0	28.645	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	130.1	0	BX	0	28.638	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	130.7	0	BX	0	28.638	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	131.3	0	BX	0	28.637	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	131.9	0	BX	0	28.638	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	132.6	0	BX	0	28.637	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	133.2	0	BX	0	28.635	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	133.8	0	BX	0	28.637	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	134.4	0	BX	0	28.636	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	135.0	0	BX	0	28.635	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	135.7	0	BX	0	28.635	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	136.3	0	BX	0	28.638	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	136.9	0	BX	0	28.635	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	137.5	0	BX	0	28.639	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	138.1	0	BX	0	28.635	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	138.8	0	BX	0	28.635	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	139.4	0	BX	0	28.632	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	140.0	0	BX	0	28.632	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	140.6	0	BX	0	28.630	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	141.3	0	BX	0	28.629	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	141.9	0	BX	0	28.632	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	142.5	0	BX	0	28.631	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	143.1	0	BX	0	28.628	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	143.7	0	BX	0	28.627	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	144.4	0	BX	0	28.627	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	145.0	0	BX	0	28.628	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	145.6	0	BX	0	28.624	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	146.2	0	BX	0	28.620	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	146.8	0	BX	0	28.618	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	147.5	0	BX	0	28.619	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	148.1	0	BX	0	28.620	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	148.7	0	BX	0	28.619	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	149.3	0	BX	0	28.619	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	149.9	0	BX	0	28.619	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	150.6	0	BX	0	28.623	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	151.2	0	BX	0	28.620	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	151.8	0	BX	0	28.619	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	152.4	0	BX	0	28.620	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	153.0	0	BX	0	28.625	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	153.6	0	BX	0	28.623	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	154.3	0	BX	0	28.619	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	154.9	0	BX	0	28.619	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	155.5	0	BX	0	28.614	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	156.1	0	BX	0	28.615	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	156.7	0	BX	0	28.614	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	157.4	0	BX	0	28.611	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	158.0	0	BX	0	28.606	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	158.6	0	BX	0	28.612	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	159.2	0	BX	0	28.609	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	159.8	0	BX	0	28.606	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	160.5	0	BX	0	28.605	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	161.1	0	BX	0	28.606	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	161.7	0	BX	0	28.605	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	162.3	0	BX	0	28.609	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	162.9	0	BX	0	28.608	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	163.6	0	BX	0	28.606	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	164.2	0	BX	0	28.604	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	164.8	0	BX	0	28.604	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	165.4	0	BX	0	28.602	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	166.0	0	BX	0	28.603	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	166.6	0	BX	0	28.600	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	167.3	0	BX	0	28.601	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	167.9	0	BX	0	28.603	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	168.5	0	BX	0	28.601	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	169.1	0	BX	0	28.601	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	169.7	0	BX	0	28.601	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	170.4	0	BX	0	28.598	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	171.0	0	BX	0	28.597	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	171.6	0	BX	0	28.603	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	172.2	0	BX	0	28.597	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	172.8	0	BX	0	28.599	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	173.5	0	BX	0	28.597	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	174.1	0	BX	0	28.598	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	174.7	0	BX	0	28.598	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	175.3	0	BX	0	28.599	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	175.9	0	BX	0	28.595	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	176.5	0	BX	0	28.598	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	177.2	0	BX	0	28.596	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	177.8	0	BX	0	28.596	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	178.4	0	BX	0	28.595	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	179.0	0	BX	0	28.596	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	179.6	0	BX	0	28.593	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	180.2	0	BX	0	28.594	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	180.9	0	BX	0	28.591	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	181.5	0	BX	0	28.591	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	182.1	0	BX	0	28.593	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	182.7	0	BX	0	28.593	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	183.3	0	BX	0	28.595	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	184.0	0	BX	0	28.597	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	184.6	0	BX	0	28.595	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	185.2	0	BX	0	28.590	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	185.8	0	BX	0	28.591	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	186.4	0	BX	0	28.590	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	187.0	0	BX	0	28.590	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	187.7	0	BX	0	28.590	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	188.3	0	BX	0	28.587	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	188.9	0	BX	0	28.583	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	189.5	0	BX	0	28.582	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	190.1	0	BX	0	28.584	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	190.7	0	BX	0	28.586	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	191.4	0	BX	0	28.582	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	192.0	0	BX	0	28.585	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	192.6	0	BX	0	28.579	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	193.2	0	BX	0	28.580	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	193.8	0	BX	0	28.577	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	194.4	0	BX	0	28.579	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	195.1	0	BX	0	28.578	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	195.7	0	BX	0	28.579	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	196.3	0	BX	0	28.577	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	196.9	0	BX	0	28.579	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	197.5	0	BX	0	28.577	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	198.1	0	BX	0	28.580	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	198.8	0	BX	0	28.578	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	199.4	0	BX	0	28.580	0
@521___2003307	004	C	06/26/2003	22:45	104.2500	2.7000	0	200.0	0	BX	0	28.578	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	0.6	0	BX	0	28.849	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	1.2	0	BX	0	29.633	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	1.8	0	BX	0	29.840	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	2.5	0	BX	0	29.886	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	3.1	0	BX	0	29.863	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	3.7	0	BX	0	29.832	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	4.4	0	BX	0	29.812	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	5.0	0	BX	0	29.807	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	5.6	0	BX	0	29.805	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	6.3	0	BX	0	29.800	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	6.9	0	BX	0	29.798	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	7.5	0	BX	0	29.801	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	8.1	0	BX	0	29.816	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	8.8	0	BX	0	29.796	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	9.4	0	BX	0	29.790	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	10.0	0	BX	0	29.786	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	10.7	0	BX	0	29.784	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	11.3	0	BX	0	29.789	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	11.9	0	BX	0	29.792	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	12.5	0	BX	0	29.799	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	13.2	0	BX	0	29.804	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	13.8	0	BX	0	29.813	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	14.4	0	BX	0	29.822	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	15.1	0	BX	0	29.822	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	15.7	0	BX	0	29.824	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	16.3	0	BX	0	29.810	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	16.9	0	BX	0	29.804	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	17.6	0	BX	0	29.806	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	18.2	0	BX	0	29.797	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	18.8	0	BX	0	29.801	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	19.5	0	BX	0	29.794	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	20.1	0	BX	0	29.783	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	20.7	0	BX	0	29.779	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	21.3	0	BX	0	29.774	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	22.0	0	BX	0	29.766	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	22.6	0	BX	0	29.766	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	23.2	0	BX	0	29.754	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	23.9	0	BX	0	29.736	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	24.5	0	BX	0	29.714	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	25.1	0	BX	0	29.706	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	25.7	0	BX	0	29.680	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	26.4	0	BX	0	29.651	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	27.0	0	BX	0	29.639	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	27.6	0	BX	0	29.611	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	28.3	0	BX	0	29.578	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	28.9	0	BX	0	29.566	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	29.5	0	BX	0	29.540	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	30.1	0	BX	0	29.492	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	30.8	0	BX	0	29.422	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	31.4	0	BX	0	29.362	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	32.0	0	BX	0	29.330	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	32.7	0	BX	0	29.301	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	33.3	0	BX	0	29.284	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	33.9	0	BX	0	29.272	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	34.5	0	BX	0	29.255	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	35.2	0	BX	0	29.222	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	35.8	0	BX	0	29.175	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	36.4	0	BX	0	29.150	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	37.1	0	BX	0	29.137	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	37.7	0	BX	0	29.131	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	38.3	0	BX	0	29.134	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	38.9	0	BX	0	29.133	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	39.6	0	BX	0	29.133	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	40.2	0	BX	0	29.136	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	40.8	0	BX	0	29.138	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	41.4	0	BX	0	29.135	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	42.1	0	BX	0	29.136	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	42.7	0	BX	0	29.126	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	43.3	0	BX	0	29.073	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	44.0	0	BX	0	28.799	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	44.6	0	BX	0	28.496	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	45.2	0	BX	0	28.306	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	45.8	0	BX	0	28.193	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	46.5	0	BX	0	28.125	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	47.1	0	BX	0	28.001	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	47.7	0	BX	0	27.937	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	48.3	0	BX	0	27.908	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	49.0	0	BX	0	27.870	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	49.6	0	BX	0	27.801	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	50.2	0	BX	0	27.726	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	50.8	0	BX	0	27.636	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	51.5	0	BX	0	27.501	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	52.1	0	BX	0	27.139	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	52.7	0	BX	0	26.516	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	53.4	0	BX	0	26.254	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	54.0	0	BX	0	26.117	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	54.6	0	BX	0	26.067	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	55.2	0	BX	0	26.049	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	55.9	0	BX	0	26.042	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	56.5	0	BX	0	26.040	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	57.1	0	BX	0	26.039	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	57.7	0	BX	0	26.042	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	58.4	0	BX	0	26.040	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	59.0	0	BX	0	26.047	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	59.6	0	BX	0	26.043	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	60.2	0	BX	0	26.051	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	60.9	0	BX	0	25.780	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	61.5	0	BX	0	26.171	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	62.1	0	BX	0	26.189	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	62.7	0	BX	0	26.204	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	63.4	0	BX	0	26.209	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	64.0	0	BX	0	26.213	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	64.6	0	BX	0	26.217	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	65.2	0	BX	0	26.221	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	65.9	0	BX	0	26.215	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	66.5	0	BX	0	26.215	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	67.1	0	BX	0	26.223	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	67.8	0	BX	0	26.227	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	68.4	0	BX	0	26.227	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	69.0	0	BX	0	26.227	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	69.6	0	BX	0	26.227	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	70.3	0	BX	0	26.228	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	70.9	0	BX	0	26.231	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	71.5	0	BX	0	26.232	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	72.1	0	BX	0	26.234	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	72.8	0	BX	0	26.243	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	73.4	0	BX	0	26.240	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	74.0	0	BX	0	26.242	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	74.6	0	BX	0	26.246	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	75.3	0	BX	0	26.245	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	75.9	0	BX	0	26.249	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	76.5	0	BX	0	26.251	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	77.1	0	BX	0	26.251	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	77.8	0	BX	0	26.249	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	78.4	0	BX	0	26.257	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	79.0	0	BX	0	26.261	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	79.6	0	BX	0	26.260	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	80.3	0	BX	0	26.260	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	80.9	0	BX	0	26.264	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	81.5	0	BX	0	26.267	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	82.1	0	BX	0	26.268	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	82.7	0	BX	0	26.267	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	83.4	0	BX	0	26.272	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	84.0	0	BX	0	26.271	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	84.6	0	BX	0	26.272	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	85.2	0	BX	0	26.274	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	85.9	0	BX	0	26.281	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	86.5	0	BX	0	26.276	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	87.1	0	BX	0	26.279	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	87.7	0	BX	0	26.285	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	88.4	0	BX	0	26.289	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	89.0	0	BX	0	26.296	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	89.6	0	BX	0	26.297	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	90.2	0	BX	0	26.302	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	90.9	0	BX	0	26.307	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	91.5	0	BX	0	26.313	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	92.1	0	BX	0	26.312	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	92.7	0	BX	0	26.319	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	93.4	0	BX	0	26.323	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	94.0	0	BX	0	26.326	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	94.6	0	BX	0	26.328	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	95.2	0	BX	0	26.334	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	95.9	0	BX	0	26.340	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	96.5	0	BX	0	26.344	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	97.1	0	BX	0	26.350	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	97.7	0	BX	0	26.351	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	98.3	0	BX	0	26.361	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	99.0	0	BX	0	26.363	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	99.6	0	BX	0	26.369	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	100.2	0	BX	0	26.375	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	100.8	0	BX	0	26.378	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	101.5	0	BX	0	26.386	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	102.1	0	BX	0	26.390	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	102.7	0	BX	0	26.399	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	103.3	0	BX	0	26.405	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	104.0	0	BX	0	26.413	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	104.6	0	BX	0	26.419	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	105.2	0	BX	0	26.418	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	105.8	0	BX	0	26.428	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	106.4	0	BX	0	26.431	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	107.1	0	BX	0	26.438	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	107.7	0	BX	0	26.438	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	108.3	0	BX	0	26.446	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	108.9	0	BX	0	26.446	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	109.6	0	BX	0	26.455	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	110.2	0	BX	0	26.464	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	110.8	0	BX	0	26.473	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	111.4	0	BX	0	26.476	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	112.0	0	BX	0	26.481	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	112.7	0	BX	0	26.485	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	113.3	0	BX	0	26.493	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	113.9	0	BX	0	26.498	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	114.5	0	BX	0	26.507	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	115.2	0	BX	0	26.509	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	115.8	0	BX	0	26.513	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	116.4	0	BX	0	26.520	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	117.0	0	BX	0	26.526	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	117.6	0	BX	0	26.532	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	118.3	0	BX	0	26.538	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	118.9	0	BX	0	26.543	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	119.5	0	BX	0	26.549	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	120.1	0	BX	0	26.558	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	120.8	0	BX	0	26.564	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	121.4	0	BX	0	26.564	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	122.0	0	BX	0	26.569	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	122.6	0	BX	0	26.578	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	123.2	0	BX	0	26.579	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	123.9	0	BX	0	26.585	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	124.5	0	BX	0	26.592	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	125.1	0	BX	0	26.593	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	125.7	0	BX	0	26.598	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	126.4	0	BX	0	26.607	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	127.0	0	BX	0	26.608	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	127.6	0	BX	0	26.612	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	128.2	0	BX	0	26.618	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	128.8	0	BX	0	26.620	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	129.5	0	BX	0	26.627	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	130.1	0	BX	0	26.633	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	130.7	0	BX	0	26.636	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	131.3	0	BX	0	26.643	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	131.9	0	BX	0	26.648	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	132.6	0	BX	0	26.655	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	133.2	0	BX	0	26.662	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	133.8	0	BX	0	26.665	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	134.4	0	BX	0	26.668	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	135.0	0	BX	0	26.672	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	135.7	0	BX	0	26.674	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	136.3	0	BX	0	26.682	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	136.9	0	BX	0	26.689	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	137.5	0	BX	0	26.698	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	138.1	0	BX	0	26.699	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	138.8	0	BX	0	26.704	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	139.4	0	BX	0	26.712	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	140.0	0	BX	0	26.715	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	140.6	0	BX	0	26.719	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	141.3	0	BX	0	26.722	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	141.9	0	BX	0	26.730	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	142.5	0	BX	0	26.732	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	143.1	0	BX	0	26.739	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	143.7	0	BX	0	26.741	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	144.4	0	BX	0	26.744	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	145.0	0	BX	0	26.748	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	145.6	0	BX	0	26.754	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	146.2	0	BX	0	26.759	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	146.8	0	BX	0	26.765	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	147.5	0	BX	0	26.770	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	148.1	0	BX	0	26.773	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	148.7	0	BX	0	26.780	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	149.3	0	BX	0	26.783	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	149.9	0	BX	0	26.785	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	150.6	0	BX	0	26.791	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	151.2	0	BX	0	26.799	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	151.8	0	BX	0	26.805	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	152.4	0	BX	0	26.808	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	153.0	0	BX	0	26.813	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	153.6	0	BX	0	26.815	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	154.3	0	BX	0	26.823	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	154.9	0	BX	0	26.823	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	155.5	0	BX	0	26.830	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	156.1	0	BX	0	26.837	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	156.7	0	BX	0	26.844	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	157.4	0	BX	0	26.851	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	158.0	0	BX	0	26.862	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	158.6	0	BX	0	26.865	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	159.2	0	BX	0	26.860	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	159.8	0	BX	0	26.865	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	160.5	0	BX	0	26.868	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	161.1	0	BX	0	26.876	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	161.7	0	BX	0	26.880	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	162.3	0	BX	0	26.883	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	162.9	0	BX	0	26.888	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	163.6	0	BX	0	26.886	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	164.2	0	BX	0	26.893	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	164.8	0	BX	0	26.896	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	165.4	0	BX	0	26.900	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	166.0	0	BX	0	26.906	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	166.6	0	BX	0	26.909	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	167.3	0	BX	0	26.911	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	167.9	0	BX	0	26.917	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	168.5	0	BX	0	26.921	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	169.1	0	BX	0	26.927	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	169.7	0	BX	0	26.929	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	170.4	0	BX	0	26.935	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	171.0	0	BX	0	26.942	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	171.6	0	BX	0	26.944	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	172.2	0	BX	0	26.952	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	172.8	0	BX	0	26.952	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	173.5	0	BX	0	26.954	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	174.1	0	BX	0	26.961	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	174.7	0	BX	0	26.962	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	175.3	0	BX	0	26.969	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	175.9	0	BX	0	26.972	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	176.5	0	BX	0	26.977	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	177.2	0	BX	0	26.977	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	177.8	0	BX	0	26.989	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	178.4	0	BX	0	26.987	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	179.0	0	BX	0	26.989	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	179.6	0	BX	0	26.995	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	180.2	0	BX	0	27.000	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	180.9	0	BX	0	27.004	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	181.5	0	BX	0	27.017	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	182.1	0	BX	0	27.021	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	182.7	0	BX	0	27.031	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	183.3	0	BX	0	27.149	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	184.0	0	BX	0	27.148	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	184.6	0	BX	0	27.149	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	185.2	0	BX	0	27.150	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	185.8	0	BX	0	27.150	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	186.4	0	BX	0	27.153	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	187.0	0	BX	0	27.159	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	187.7	0	BX	0	27.166	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	188.3	0	BX	0	27.168	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	188.9	0	BX	0	27.175	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	189.5	0	BX	0	27.175	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	190.1	0	BX	0	27.184	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	190.7	0	BX	0	27.185	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	191.4	0	BX	0	27.188	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	192.0	0	BX	0	27.191	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	192.6	0	BX	0	27.197	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	193.2	0	BX	0	27.200	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	193.8	0	BX	0	27.206	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	194.4	0	BX	0	27.213	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	195.1	0	BX	0	27.213	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	195.7	0	BX	0	27.220	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	196.3	0	BX	0	27.222	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	196.9	0	BX	0	27.223	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	197.5	0	BX	0	27.228	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	198.1	0	BX	0	27.229	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	198.8	0	BX	0	27.233	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	199.4	0	BX	0	27.236	0
@521___2003307	005	C	06/27/2003	04:39	104.7631	2.2450	0	200.0	0	BX	0	27.240	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	0.6	0	BX	0	29.108	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	1.2	0	BX	0	29.767	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	1.8	0	BX	0	29.895	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	2.5	0	BX	0	29.909	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	3.1	0	BX	0	29.845	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	3.7	0	BX	0	29.831	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	4.4	0	BX	0	29.797	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	5.0	0	BX	0	29.781	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	5.6	0	BX	0	29.770	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	6.3	0	BX	0	29.761	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	6.9	0	BX	0	29.755	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	7.5	0	BX	0	29.755	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	8.1	0	BX	0	29.755	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	8.8	0	BX	0	29.753	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	9.4	0	BX	0	29.753	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	10.0	0	BX	0	29.767	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	10.7	0	BX	0	29.773	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	11.3	0	BX	0	29.775	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	11.9	0	BX	0	29.782	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	12.5	0	BX	0	29.788	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	13.2	0	BX	0	29.775	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	13.8	0	BX	0	29.770	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	14.4	0	BX	0	29.767	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	15.1	0	BX	0	29.769	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	15.7	0	BX	0	29.773	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	16.3	0	BX	0	29.770	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	16.9	0	BX	0	29.761	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	17.6	0	BX	0	29.752	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	18.2	0	BX	0	29.755	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	18.8	0	BX	0	29.736	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	19.5	0	BX	0	29.724	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	20.1	0	BX	0	29.703	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	20.7	0	BX	0	29.655	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	21.3	0	BX	0	29.605	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	22.0	0	BX	0	29.570	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	22.6	0	BX	0	29.551	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	23.2	0	BX	0	29.539	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	23.9	0	BX	0	29.540	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	24.5	0	BX	0	29.534	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	25.1	0	BX	0	29.524	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	25.7	0	BX	0	29.518	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	26.4	0	BX	0	29.512	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	27.0	0	BX	0	29.500	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	27.6	0	BX	0	29.476	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	28.3	0	BX	0	29.444	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	28.9	0	BX	0	29.421	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	29.5	0	BX	0	29.422	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	30.1	0	BX	0	29.401	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	30.8	0	BX	0	29.377	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	31.4	0	BX	0	29.366	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	32.0	0	BX	0	29.357	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	32.7	0	BX	0	29.335	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	33.3	0	BX	0	29.317	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	33.9	0	BX	0	29.298	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	34.5	0	BX	0	29.268	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	35.2	0	BX	0	29.249	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	35.8	0	BX	0	29.222	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	36.4	0	BX	0	29.212	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	37.1	0	BX	0	29.186	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	37.7	0	BX	0	29.179	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	38.3	0	BX	0	29.188	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	38.9	0	BX	0	29.183	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	39.6	0	BX	0	29.178	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	40.2	0	BX	0	29.178	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	40.8	0	BX	0	29.189	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	41.4	0	BX	0	29.181	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	42.1	0	BX	0	29.162	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	42.7	0	BX	0	29.137	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	43.3	0	BX	0	29.111	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	44.0	0	BX	0	29.112	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	44.6	0	BX	0	29.122	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	45.2	0	BX	0	29.147	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	45.8	0	BX	0	29.157	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	46.5	0	BX	0	29.162	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	47.1	0	BX	0	29.060	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	47.7	0	BX	0	28.616	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	48.3	0	BX	0	28.112	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	49.0	0	BX	0	27.725	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	49.6	0	BX	0	27.421	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	50.2	0	BX	0	26.688	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	50.8	0	BX	0	26.332	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	51.5	0	BX	0	26.217	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	52.1	0	BX	0	26.176	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	52.7	0	BX	0	26.163	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	53.4	0	BX	0	26.159	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	54.0	0	BX	0	26.161	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	54.6	0	BX	0	26.155	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	55.2	0	BX	0	26.152	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	55.9	0	BX	0	26.151	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	56.5	0	BX	0	26.235	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	57.1	0	BX	0	26.259	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	57.7	0	BX	0	26.240	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	58.4	0	BX	0	26.233	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	59.0	0	BX	0	26.220	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	59.6	0	BX	0	26.218	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	60.2	0	BX	0	26.216	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	60.9	0	BX	0	26.214	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	61.5	0	BX	0	26.210	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	62.1	0	BX	0	26.201	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	62.7	0	BX	0	26.208	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	63.4	0	BX	0	26.206	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	64.0	0	BX	0	26.209	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	64.6	0	BX	0	26.198	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	65.2	0	BX	0	26.205	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	65.9	0	BX	0	26.201	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	66.5	0	BX	0	26.197	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	67.1	0	BX	0	26.201	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	67.8	0	BX	0	26.195	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	68.4	0	BX	0	26.196	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	69.0	0	BX	0	26.196	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	69.6	0	BX	0	26.199	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	70.3	0	BX	0	26.195	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	70.9	0	BX	0	26.203	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	71.5	0	BX	0	26.196	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	72.1	0	BX	0	26.196	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	72.8	0	BX	0	26.205	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	73.4	0	BX	0	26.210	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	74.0	0	BX	0	26.216	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	74.6	0	BX	0	26.219	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	75.3	0	BX	0	26.237	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	75.9	0	BX	0	26.223	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	76.5	0	BX	0	26.225	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	77.1	0	BX	0	26.229	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	77.8	0	BX	0	26.243	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	78.4	0	BX	0	26.248	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	79.0	0	BX	0	26.255	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	79.6	0	BX	0	26.262	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	80.3	0	BX	0	26.261	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	80.9	0	BX	0	26.268	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	81.5	0	BX	0	26.262	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	82.1	0	BX	0	26.267	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	82.7	0	BX	0	26.263	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	83.4	0	BX	0	26.270	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	84.0	0	BX	0	26.279	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	84.6	0	BX	0	26.280	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	85.2	0	BX	0	26.288	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	85.9	0	BX	0	26.296	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	86.5	0	BX	0	26.299	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	87.1	0	BX	0	26.306	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	87.7	0	BX	0	26.318	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	88.4	0	BX	0	26.324	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	89.0	0	BX	0	26.330	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	89.6	0	BX	0	26.344	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	90.2	0	BX	0	26.339	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	90.9	0	BX	0	26.340	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	91.5	0	BX	0	26.341	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	92.1	0	BX	0	26.350	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	92.7	0	BX	0	26.351	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	93.4	0	BX	0	26.358	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	94.0	0	BX	0	26.354	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	94.6	0	BX	0	26.365	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	95.2	0	BX	0	26.375	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	95.9	0	BX	0	26.380	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	96.5	0	BX	0	26.386	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	97.1	0	BX	0	26.394	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	97.7	0	BX	0	26.396	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	98.3	0	BX	0	26.403	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	99.0	0	BX	0	26.409	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	99.6	0	BX	0	26.420	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	100.2	0	BX	0	26.425	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	100.8	0	BX	0	26.425	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	101.5	0	BX	0	26.430	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	102.1	0	BX	0	26.440	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	102.7	0	BX	0	26.444	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	103.3	0	BX	0	26.448	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	104.0	0	BX	0	26.458	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	104.6	0	BX	0	26.467	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	105.2	0	BX	0	26.468	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	105.8	0	BX	0	26.471	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	106.4	0	BX	0	26.482	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	107.1	0	BX	0	26.492	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	107.7	0	BX	0	26.493	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	108.3	0	BX	0	26.500	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	108.9	0	BX	0	26.506	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	109.6	0	BX	0	26.508	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	110.2	0	BX	0	26.517	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	110.8	0	BX	0	26.518	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	111.4	0	BX	0	26.526	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	112.0	0	BX	0	26.529	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	112.7	0	BX	0	26.541	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	113.3	0	BX	0	26.543	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	113.9	0	BX	0	26.545	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	114.5	0	BX	0	26.553	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	115.2	0	BX	0	26.555	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	115.8	0	BX	0	26.562	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	116.4	0	BX	0	26.574	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	117.0	0	BX	0	26.583	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	117.6	0	BX	0	26.583	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	118.3	0	BX	0	26.583	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	118.9	0	BX	0	26.597	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	119.5	0	BX	0	26.605	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	120.1	0	BX	0	26.599	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	120.8	0	BX	0	26.609	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	121.4	0	BX	0	26.615	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	122.0	0	BX	0	26.611	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	122.6	0	BX	0	26.618	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	123.2	0	BX	0	26.628	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	123.9	0	BX	0	26.634	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	124.5	0	BX	0	26.645	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	125.1	0	BX	0	26.649	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	125.7	0	BX	0	26.655	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	126.4	0	BX	0	26.659	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	127.0	0	BX	0	26.661	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	127.6	0	BX	0	26.657	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	128.2	0	BX	0	26.664	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	128.8	0	BX	0	26.666	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	129.5	0	BX	0	26.664	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	130.1	0	BX	0	26.678	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	130.7	0	BX	0	26.673	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	131.3	0	BX	0	26.685	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	131.9	0	BX	0	26.692	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	132.6	0	BX	0	26.692	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	133.2	0	BX	0	26.702	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	133.8	0	BX	0	26.708	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	134.4	0	BX	0	26.711	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	135.0	0	BX	0	26.717	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	135.7	0	BX	0	26.719	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	136.3	0	BX	0	26.720	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	136.9	0	BX	0	26.727	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	137.5	0	BX	0	26.725	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	138.1	0	BX	0	26.727	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	138.8	0	BX	0	26.736	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	139.4	0	BX	0	26.743	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	140.0	0	BX	0	26.747	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	140.6	0	BX	0	26.747	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	141.3	0	BX	0	26.752	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	141.9	0	BX	0	26.753	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	142.5	0	BX	0	26.757	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	143.1	0	BX	0	26.758	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	143.7	0	BX	0	26.763	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	144.4	0	BX	0	26.768	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	145.0	0	BX	0	26.771	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	145.6	0	BX	0	26.777	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	146.2	0	BX	0	26.785	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	146.8	0	BX	0	26.790	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	147.5	0	BX	0	26.794	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	148.1	0	BX	0	26.802	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	148.7	0	BX	0	26.802	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	149.3	0	BX	0	26.805	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	149.9	0	BX	0	26.803	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	150.6	0	BX	0	26.809	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	151.2	0	BX	0	26.805	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	151.8	0	BX	0	26.805	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	152.4	0	BX	0	26.813	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	153.0	0	BX	0	26.816	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	153.6	0	BX	0	26.821	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	154.3	0	BX	0	26.828	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	154.9	0	BX	0	26.831	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	155.5	0	BX	0	26.833	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	156.1	0	BX	0	26.840	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	156.7	0	BX	0	26.842	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	157.4	0	BX	0	26.843	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	158.0	0	BX	0	26.851	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	158.6	0	BX	0	26.841	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	159.2	0	BX	0	26.842	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	159.8	0	BX	0	26.844	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	160.5	0	BX	0	26.847	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	161.1	0	BX	0	26.851	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	161.7	0	BX	0	26.858	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	162.3	0	BX	0	26.862	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	162.9	0	BX	0	26.865	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	163.6	0	BX	0	26.870	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	164.2	0	BX	0	26.873	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	164.8	0	BX	0	26.873	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	165.4	0	BX	0	26.873	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	166.0	0	BX	0	26.880	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	166.6	0	BX	0	26.880	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	167.3	0	BX	0	26.882	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	167.9	0	BX	0	26.889	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	168.5	0	BX	0	26.892	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	169.1	0	BX	0	26.889	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	169.7	0	BX	0	26.893	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	170.4	0	BX	0	26.896	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	171.0	0	BX	0	26.898	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	171.6	0	BX	0	26.901	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	172.2	0	BX	0	26.904	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	172.8	0	BX	0	26.907	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	173.5	0	BX	0	26.902	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	174.1	0	BX	0	26.903	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	174.7	0	BX	0	26.904	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	175.3	0	BX	0	26.910	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	175.9	0	BX	0	26.912	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	176.5	0	BX	0	26.912	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	177.2	0	BX	0	26.918	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	177.8	0	BX	0	26.924	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	178.4	0	BX	0	26.928	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	179.0	0	BX	0	26.924	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	179.6	0	BX	0	26.924	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	180.2	0	BX	0	26.928	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	180.9	0	BX	0	26.932	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	181.5	0	BX	0	26.940	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	182.1	0	BX	0	26.938	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	182.7	0	BX	0	26.944	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	183.3	0	BX	0	26.943	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	184.0	0	BX	0	26.941	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	184.6	0	BX	0	26.946	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	185.2	0	BX	0	26.944	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	185.8	0	BX	0	26.954	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	186.4	0	BX	0	26.948	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	187.0	0	BX	0	26.943	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	187.7	0	BX	0	26.947	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	188.3	0	BX	0	26.948	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	188.9	0	BX	0	26.950	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	189.5	0	BX	0	26.953	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	190.1	0	BX	0	26.950	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	190.7	0	BX	0	26.955	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	191.4	0	BX	0	26.953	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	192.0	0	BX	0	26.959	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	192.6	0	BX	0	26.964	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	193.2	0	BX	0	26.968	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	193.8	0	BX	0	26.966	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	194.4	0	BX	0	26.969	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	195.1	0	BX	0	26.973	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	195.7	0	BX	0	26.973	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	196.3	0	BX	0	26.972	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	196.9	0	BX	0	26.975	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	197.5	0	BX	0	26.975	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	198.1	0	BX	0	26.974	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	198.8	0	BX	0	26.973	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	199.4	0	BX	0	26.974	0
@521___2003307	006	C	06/27/2003	06:28	104.8833	2.2994	0	200.0	0	BX	0	26.975	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	0.6	0	BX	0	28.243	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	1.2	0	BX	0	29.048	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	1.8	0	BX	0	29.223	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	2.5	0	BX	0	29.274	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	3.1	0	BX	0	29.279	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	3.7	0	BX	0	29.282	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	4.4	0	BX	0	29.288	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	5.0	0	BX	0	29.295	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	5.6	0	BX	0	29.290	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	6.3	0	BX	0	29.292	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	6.9	0	BX	0	29.292	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	7.5	0	BX	0	29.292	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	8.1	0	BX	0	29.301	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	8.8	0	BX	0	29.299	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	9.4	0	BX	0	29.297	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	10.0	0	BX	0	29.300	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	10.7	0	BX	0	29.295	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	11.3	0	BX	0	29.299	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	11.9	0	BX	0	29.301	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	12.5	0	BX	0	29.301	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	13.2	0	BX	0	29.290	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	13.8	0	BX	0	29.292	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	14.4	0	BX	0	29.284	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	15.1	0	BX	0	29.267	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	15.7	0	BX	0	29.247	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	16.3	0	BX	0	29.239	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	16.9	0	BX	0	29.239	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	17.6	0	BX	0	29.226	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	18.2	0	BX	0	29.229	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	18.8	0	BX	0	29.227	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	19.5	0	BX	0	29.210	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	20.1	0	BX	0	29.173	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	20.7	0	BX	0	29.141	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	21.3	0	BX	0	29.113	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	22.0	0	BX	0	29.101	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	22.6	0	BX	0	29.090	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	23.2	0	BX	0	29.083	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	23.9	0	BX	0	29.067	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	24.5	0	BX	0	29.049	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	25.1	0	BX	0	29.030	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	25.7	0	BX	0	28.996	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	26.4	0	BX	0	28.953	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	27.0	0	BX	0	28.918	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	27.6	0	BX	0	28.879	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	28.3	0	BX	0	28.794	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	28.9	0	BX	0	28.754	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	29.5	0	BX	0	28.708	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	30.1	0	BX	0	28.680	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	30.8	0	BX	0	28.663	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	31.4	0	BX	0	28.632	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	32.0	0	BX	0	28.618	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	32.7	0	BX	0	28.615	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	33.3	0	BX	0	28.607	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	33.9	0	BX	0	28.606	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	34.5	0	BX	0	28.600	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	35.2	0	BX	0	28.606	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	35.8	0	BX	0	28.610	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	36.4	0	BX	0	28.608	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	37.1	0	BX	0	28.606	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	37.7	0	BX	0	28.608	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	38.3	0	BX	0	28.605	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	38.9	0	BX	0	28.607	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	39.6	0	BX	0	28.602	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	40.2	0	BX	0	28.602	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	40.8	0	BX	0	28.604	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	41.4	0	BX	0	28.599	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	42.1	0	BX	0	28.602	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	42.7	0	BX	0	28.600	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	43.3	0	BX	0	28.599	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	44.0	0	BX	0	28.596	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	44.6	0	BX	0	28.592	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	45.2	0	BX	0	28.598	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	45.8	0	BX	0	28.597	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	46.5	0	BX	0	28.597	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	47.1	0	BX	0	28.597	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	47.7	0	BX	0	28.607	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	48.3	0	BX	0	28.676	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	49.0	0	BX	0	28.613	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	49.6	0	BX	0	28.602	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	50.2	0	BX	0	28.599	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	50.8	0	BX	0	28.594	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	51.5	0	BX	0	28.591	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	52.1	0	BX	0	28.592	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	52.7	0	BX	0	28.593	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	53.4	0	BX	0	28.596	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	54.0	0	BX	0	28.591	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	54.6	0	BX	0	28.595	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	55.2	0	BX	0	28.591	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	55.9	0	BX	0	28.584	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	56.5	0	BX	0	28.586	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	57.1	0	BX	0	28.583	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	57.7	0	BX	0	28.582	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	58.4	0	BX	0	28.580	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	59.0	0	BX	0	28.577	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	59.6	0	BX	0	28.578	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	60.2	0	BX	0	28.579	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	60.9	0	BX	0	28.578	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	61.5	0	BX	0	28.580	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	62.1	0	BX	0	28.581	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	62.7	0	BX	0	28.580	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	63.4	0	BX	0	28.582	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	64.0	0	BX	0	28.580	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	64.6	0	BX	0	28.578	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	65.2	0	BX	0	28.576	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	65.9	0	BX	0	28.579	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	66.5	0	BX	0	28.583	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	67.1	0	BX	0	28.576	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	67.8	0	BX	0	28.575	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	68.4	0	BX	0	28.580	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	69.0	0	BX	0	28.578	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	69.6	0	BX	0	28.591	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	70.3	0	BX	0	28.588	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	70.9	0	BX	0	28.584	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	71.5	0	BX	0	28.576	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	72.1	0	BX	0	28.577	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	72.8	0	BX	0	28.580	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	73.4	0	BX	0	28.581	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	74.0	0	BX	0	28.572	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	74.6	0	BX	0	28.572	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	75.3	0	BX	0	28.573	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	75.9	0	BX	0	28.571	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	76.5	0	BX	0	28.574	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	77.1	0	BX	0	28.573	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	77.8	0	BX	0	28.573	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	78.4	0	BX	0	28.571	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	79.0	0	BX	0	28.576	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	79.6	0	BX	0	28.575	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	80.3	0	BX	0	28.570	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	80.9	0	BX	0	28.576	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	81.5	0	BX	0	28.576	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	82.1	0	BX	0	28.580	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	82.7	0	BX	0	28.575	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	83.4	0	BX	0	28.577	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	84.0	0	BX	0	28.576	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	84.6	0	BX	0	28.579	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	85.2	0	BX	0	28.570	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	85.9	0	BX	0	28.574	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	86.5	0	BX	0	28.578	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	87.1	0	BX	0	28.575	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	87.7	0	BX	0	28.575	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	88.4	0	BX	0	28.580	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	89.0	0	BX	0	28.573	0
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	89.6	0	BX	0	28.578	
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	90.2	0	BX	0	-3.814	
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	90.9	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	91.5	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	92.1	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	92.7	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	93.4	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	94.0	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	94.6	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	95.2	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	95.9	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	96.5	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	97.1	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	97.7	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	98.3	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	99.0	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	99.6	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	100.2	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	100.8	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	101.5	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	102.1	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	102.7	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	103.3	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	104.0	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	104.6	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	105.2	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	105.8	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	106.4	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	107.1	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	107.7	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	108.3	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	108.9	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	109.6	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	110.2	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	110.8	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	111.4	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	112.0	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	112.7	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	113.3	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	113.9	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	114.5	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	115.2	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	115.8	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	116.4	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	117.0	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	117.6	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	118.3	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	118.9	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	119.5	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	120.1	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	120.8	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	121.4	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	122.0	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	122.6	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	123.2	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	123.9	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	124.5	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	125.1	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	125.7	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	126.4	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	127.0	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	127.6	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	128.2	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	128.8	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	129.5	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	130.1	0	BX	0	-3.814	8
@521___2003307	007	B	06/30/2003	19:04	104.6131	1.9781	0	130.7	0	BX	0	-3.814	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	0.6	0	BX	0	28.545	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	1.2	0	BX	0	29.241	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	1.8	0	BX	0	29.350	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	2.5	0	BX	0	29.362	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	3.1	0	BX	0	29.367	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	3.7	0	BX	0	29.368	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	4.4	0	BX	0	29.373	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	5.0	0	BX	0	29.374	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	5.6	0	BX	0	29.375	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	6.3	0	BX	0	29.377	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	6.9	0	BX	0	29.375	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	7.5	0	BX	0	29.379	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	8.1	0	BX	0	29.376	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	8.8	0	BX	0	29.376	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	9.4	0	BX	0	29.379	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	10.0	0	BX	0	29.376	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	10.7	0	BX	0	29.379	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	11.3	0	BX	0	29.379	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	11.9	0	BX	0	29.379	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	12.5	0	BX	0	29.383	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	13.2	0	BX	0	29.382	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	13.8	0	BX	0	29.380	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	14.4	0	BX	0	29.379	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	15.1	0	BX	0	29.380	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	15.7	0	BX	0	29.379	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	16.3	0	BX	0	29.382	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	16.9	0	BX	0	29.385	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	17.6	0	BX	0	29.382	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	18.2	0	BX	0	29.384	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	18.8	0	BX	0	29.383	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	19.5	0	BX	0	29.382	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	20.1	0	BX	0	29.384	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	20.7	0	BX	0	29.394	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	21.3	0	BX	0	29.397	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	22.0	0	BX	0	29.430	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	22.6	0	BX	0	29.451	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	23.2	0	BX	0	29.465	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	23.9	0	BX	0	29.494	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	24.5	0	BX	0	29.508	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	25.1	0	BX	0	29.514	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	25.7	0	BX	0	29.503	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	26.4	0	BX	0	29.493	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	27.0	0	BX	0	29.490	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	27.6	0	BX	0	29.487	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	28.3	0	BX	0	29.470	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	28.9	0	BX	0	29.456	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	29.5	0	BX	0	29.450	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	30.1	0	BX	0	29.455	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	30.8	0	BX	0	29.460	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	31.4	0	BX	0	29.462	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	32.0	0	BX	0	29.466	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	32.7	0	BX	0	29.468	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	33.3	0	BX	0	29.466	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	33.9	0	BX	0	29.455	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	34.5	0	BX	0	29.433	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	35.2	0	BX	0	29.404	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	35.8	0	BX	0	29.347	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	36.4	0	BX	0	29.284	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	37.1	0	BX	0	29.213	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	37.7	0	BX	0	29.187	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	38.3	0	BX	0	29.164	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	38.9	0	BX	0	29.111	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	39.6	0	BX	0	29.072	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	40.2	0	BX	0	28.998	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	40.8	0	BX	0	28.825	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	41.4	0	BX	0	28.627	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	42.1	0	BX	0	28.519	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	42.7	0	BX	0	28.431	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	43.3	0	BX	0	28.331	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	44.0	0	BX	0	28.228	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	44.6	0	BX	0	27.701	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	45.2	0	BX	0	27.229	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	45.8	0	BX	0	27.127	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	46.5	0	BX	0	27.018	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	47.1	0	BX	0	26.480	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	47.7	0	BX	0	26.087	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	48.3	0	BX	0	25.713	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	49.0	0	BX	0	25.600	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	49.6	0	BX	0	25.569	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	50.2	0	BX	0	25.561	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	50.8	0	BX	0	25.550	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	51.5	0	BX	0	25.539	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	52.1	0	BX	0	25.534	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	52.7	0	BX	0	25.532	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	53.4	0	BX	0	25.527	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	54.0	0	BX	0	25.527	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	54.6	0	BX	0	25.521	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	55.2	0	BX	0	25.523	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	55.9	0	BX	0	25.518	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	56.5	0	BX	0	25.517	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	57.1	0	BX	0	25.520	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	57.7	0	BX	0	25.518	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	58.4	0	BX	0	25.518	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	59.0	0	BX	0	25.517	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	59.6	0	BX	0	25.518	
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	60.2	0	BX	0	36.416	
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	60.9	0	BX	0	36.416	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	61.5	0	BX	0	36.416	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	62.1	0	BX	0	35.973	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	62.7	0	BX	0	35.433	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	63.4	0	BX	0	34.972	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	64.0	0	BX	0	34.552	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	64.6	0	BX	0	34.208	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	65.2	0	BX	0	33.888	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	65.9	0	BX	0	33.617	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	66.5	0	BX	0	33.448	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	67.1	0	BX	0	33.225	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	67.8	0	BX	0	32.993	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	68.4	0	BX	0	32.653	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	69.0	0	BX	0	32.026	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	69.6	0	BX	0	31.592	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	70.3	0	BX	0	31.382	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	70.9	0	BX	0	31.191	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	71.5	0	BX	0	30.905	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	72.1	0	BX	0	30.649	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	72.8	0	BX	0	30.346	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	73.4	0	BX	0	30.041	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	74.0	0	BX	0	29.690	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	74.6	0	BX	0	29.013	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	75.3	0	BX	0	28.868	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	75.9	0	BX	0	28.922	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	76.5	0	BX	0	29.034	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	77.1	0	BX	0	28.874	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	77.8	0	BX	0	28.904	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	78.4	0	BX	0	28.901	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	79.0	0	BX	0	28.925	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	79.6	0	BX	0	28.975	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	80.3	0	BX	0	28.901	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	80.9	0	BX	0	28.815	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	81.5	0	BX	0	28.842	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	82.1	0	BX	0	29.410	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	82.7	0	BX	0	28.914	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	83.4	0	BX	0	29.048	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	84.0	0	BX	0	28.769	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	84.6	0	BX	0	28.852	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	85.2	0	BX	0	28.781	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	85.9	0	BX	0	28.809	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	86.5	0	BX	0	28.987	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	87.1	0	BX	0	28.944	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	87.7	0	BX	0	28.870	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	88.4	0	BX	0	28.845	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	89.0	0	BX	0	28.783	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	89.6	0	BX	0	28.839	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	90.2	0	BX	0	28.879	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	90.9	0	BX	0	28.893	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	91.5	0	BX	0	28.907	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	92.1	0	BX	0	28.950	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	92.7	0	BX	0	28.923	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	93.4	0	BX	0	28.950	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	94.0	0	BX	0	28.974	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	94.6	0	BX	0	29.003	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	95.2	0	BX	0	29.080	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	95.9	0	BX	0	29.002	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	96.5	0	BX	0	29.119	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	97.1	0	BX	0	29.082	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	97.7	0	BX	0	29.264	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	98.3	0	BX	0	29.073	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	99.0	0	BX	0	29.127	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	99.6	0	BX	0	29.218	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	100.2	0	BX	0	29.165	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	100.8	0	BX	0	29.230	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	101.5	0	BX	0	29.532	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	102.1	0	BX	0	29.247	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	102.7	0	BX	0	29.334	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	103.3	0	BX	0	29.402	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	104.0	0	BX	0	29.450	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	104.6	0	BX	0	29.479	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	105.2	0	BX	0	29.567	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	105.8	0	BX	0	29.577	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	106.4	0	BX	0	29.644	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	107.1	0	BX	0	29.724	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	107.7	0	BX	0	29.762	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	108.3	0	BX	0	30.155	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	108.9	0	BX	0	29.878	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	109.6	0	BX	0	29.889	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	110.2	0	BX	0	29.992	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	110.8	0	BX	0	30.044	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	111.4	0	BX	0	30.126	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	112.0	0	BX	0	30.207	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	112.7	0	BX	0	30.255	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	113.3	0	BX	0	30.414	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	113.9	0	BX	0	30.451	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	114.5	0	BX	0	30.463	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	115.2	0	BX	0	30.525	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	115.8	0	BX	0	30.620	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	116.4	0	BX	0	30.707	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	117.0	0	BX	0	30.819	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	117.6	0	BX	0	30.884	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	118.3	0	BX	0	30.954	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	118.9	0	BX	0	31.026	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	119.5	0	BX	0	31.083	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	120.1	0	BX	0	31.154	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	120.8	0	BX	0	31.232	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	121.4	0	BX	0	31.292	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	122.0	0	BX	0	31.366	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	122.6	0	BX	0	31.485	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	123.2	0	BX	0	31.624	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	123.9	0	BX	0	31.779	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	124.5	0	BX	0	31.900	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	125.1	0	BX	0	31.966	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	125.7	0	BX	0	32.005	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	126.4	0	BX	0	32.037	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	127.0	0	BX	0	32.077	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	127.6	0	BX	0	32.070	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	128.2	0	BX	0	32.000	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	128.8	0	BX	0	31.887	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	129.5	0	BX	0	31.788	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	130.1	0	BX	0	31.647	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	130.7	0	BX	0	31.609	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	131.3	0	BX	0	31.581	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	131.9	0	BX	0	31.555	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	132.6	0	BX	0	31.512	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	133.2	0	BX	0	31.482	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	133.8	0	BX	0	31.444	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	134.4	0	BX	0	31.412	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	135.0	0	BX	0	31.343	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	135.7	0	BX	0	31.282	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	136.3	0	BX	0	31.194	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	136.9	0	BX	0	31.162	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	137.5	0	BX	0	31.106	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	138.1	0	BX	0	31.009	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	138.8	0	BX	0	30.950	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	139.4	0	BX	0	30.863	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	140.0	0	BX	0	30.794	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	140.6	0	BX	0	30.738	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	141.3	0	BX	0	30.673	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	141.9	0	BX	0	30.611	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	142.5	0	BX	0	30.537	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	143.1	0	BX	0	30.450	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	143.7	0	BX	0	30.361	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	144.4	0	BX	0	30.265	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	145.0	0	BX	0	30.138	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	145.6	0	BX	0	30.043	8
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	146.2	0	BX	0	29.933	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	146.8	0	BX	0	29.773	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	147.5	0	BX	0	29.526	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	148.1	0	BX	0	29.387	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	148.7	0	BX	0	29.145	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	149.3	0	BX	0	28.984	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	149.9	0	BX	0	28.580	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	150.6	0	BX	0	28.517	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	151.2	0	BX	0	28.461	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	151.8	0	BX	0	28.405	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	152.4	0	BX	0	28.359	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	153.0	0	BX	0	28.316	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	153.6	0	BX	0	28.341	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	154.3	0	BX	0	28.194	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	154.9	0	BX	0	28.143	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	155.5	0	BX	0	28.126	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	156.1	0	BX	0	28.114	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	156.7	0	BX	0	27.957	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	157.4	0	BX	0	27.939	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	158.0	0	BX	0	27.850	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	158.6	0	BX	0	27.747	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	159.2	0	BX	0	27.804	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	159.8	0	BX	0	27.740	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	160.5	0	BX	0	27.632	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	161.1	0	BX	0	27.652	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	161.7	0	BX	0	27.566	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	162.3	0	BX	0	27.492	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	162.9	0	BX	0	27.506	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	163.6	0	BX	0	27.497	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	164.2	0	BX	0	27.460	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	164.8	0	BX	0	27.513	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	165.4	0	BX	0	27.472	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	166.0	0	BX	0	27.438	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	166.6	0	BX	0	27.402	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	167.3	0	BX	0	27.387	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	167.9	0	BX	0	27.382	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	168.5	0	BX	0	27.338	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	169.1	0	BX	0	27.381	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	169.7	0	BX	0	27.495	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	170.4	0	BX	0	27.613	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	171.0	0	BX	0	27.384	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	171.6	0	BX	0	27.377	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	172.2	0	BX	0	27.332	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	172.8	0	BX	0	27.526	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	173.5	0	BX	0	27.333	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	174.1	0	BX	0	27.366	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	174.7	0	BX	0	27.240	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	175.3	0	BX	0	27.269	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	175.9	0	BX	0	27.322	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	176.5	0	BX	0	27.201	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	177.2	0	BX	0	27.214	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	177.8	0	BX	0	27.350	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	178.4	0	BX	0	27.312	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	179.0	0	BX	0	27.297	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	179.6	0	BX	0	27.308	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	180.2	0	BX	0	27.297	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	180.9	0	BX	0	27.278	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	181.5	0	BX	0	27.330	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	182.1	0	BX	0	27.384	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	182.7	0	BX	0	27.289	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	183.3	0	BX	0	27.263	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	184.0	0	BX	0	27.271	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	184.6	0	BX	0	27.568	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	185.2	0	BX	0	27.326	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	185.8	0	BX	0	27.240	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	186.4	0	BX	0	27.254	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	187.0	0	BX	0	27.329	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	187.7	0	BX	0	27.356	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	188.3	0	BX	0	27.245	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	188.9	0	BX	0	27.233	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	189.5	0	BX	0	27.233	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	190.1	0	BX	0	27.268	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	190.7	0	BX	0	27.277	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	191.4	0	BX	0	27.261	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	192.0	0	BX	0	27.257	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	192.6	0	BX	0	27.253	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	193.2	0	BX	0	27.222	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	193.8	0	BX	0	27.219	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	194.4	0	BX	0	27.249	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	195.1	0	BX	0	27.239	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	195.7	0	BX	0	27.215	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	196.3	0	BX	0	27.266	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	196.9	0	BX	0	27.277	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	197.5	0	BX	0	27.268	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	198.1	0	BX	0	27.258	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	198.8	0	BX	0	27.244	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	199.4	0	BX	0	27.246	0
@521___2003308	001	C	07/01/2003	14:49	104.6667	2.4164	0	200.0	0	BX	0	27.233	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	0.6	0	BX	0	27.871	
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	1.2	0	BX	0	28.858	
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	1.8	0	BX	0	29.076	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	2.5	0	BX	0	29.154	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	3.1	0	BX	0	29.202	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	3.7	0	BX	0	29.211	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	4.4	0	BX	0	29.210	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	5.0	0	BX	0	29.217	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	5.6	0	BX	0	29.218	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	6.3	0	BX	0	29.228	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	6.9	0	BX	0	29.228	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	7.5	0	BX	0	29.226	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	8.1	0	BX	0	29.233	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	8.8	0	BX	0	29.224	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	9.4	0	BX	0	29.231	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	10.0	0	BX	0	29.226	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	10.7	0	BX	0	29.229	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	11.3	0	BX	0	29.232	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	11.9	0	BX	0	29.234	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	12.5	0	BX	0	29.245	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	13.2	0	BX	0	29.234	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	13.8	0	BX	0	29.237	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	14.4	0	BX	0	29.236	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	15.1	0	BX	0	29.226	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	15.7	0	BX	0	29.235	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	16.3	0	BX	0	29.237	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	16.9	0	BX	0	29.234	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	17.6	0	BX	0	29.236	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	18.2	0	BX	0	29.238	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	18.8	0	BX	0	29.233	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	19.5	0	BX	0	29.241	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	20.1	0	BX	0	29.235	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	20.7	0	BX	0	29.234	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	21.3	0	BX	0	29.240	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	22.0	0	BX	0	29.235	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	22.6	0	BX	0	29.236	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	23.2	0	BX	0	29.238	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	23.9	0	BX	0	29.236	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	24.5	0	BX	0	29.218	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	25.1	0	BX	0	29.197	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	25.7	0	BX	0	29.184	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	26.4	0	BX	0	29.153	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	27.0	0	BX	0	29.016	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	27.6	0	BX	0	28.903	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	28.3	0	BX	0	28.819	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	28.9	0	BX	0	28.761	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	29.5	0	BX	0	28.695	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	30.1	0	BX	0	28.670	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	30.8	0	BX	0	28.654	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	31.4	0	BX	0	28.651	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	32.0	0	BX	0	28.648	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	32.7	0	BX	0	28.651	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	33.3	0	BX	0	28.645	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	33.9	0	BX	0	28.652	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	34.5	0	BX	0	28.646	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	35.2	0	BX	0	28.636	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	35.8	0	BX	0	28.632	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	36.4	0	BX	0	28.627	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	37.1	0	BX	0	28.619	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	37.7	0	BX	0	28.625	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	38.3	0	BX	0	28.625	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	38.9	0	BX	0	28.615	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	39.6	0	BX	0	28.606	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	40.2	0	BX	0	28.606	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	40.8	0	BX	0	28.598	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	41.4	0	BX	0	28.605	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	42.1	0	BX	0	28.598	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	42.7	0	BX	0	28.603	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	43.3	0	BX	0	28.601	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	44.0	0	BX	0	28.598	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	44.6	0	BX	0	28.597	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	45.2	0	BX	0	28.595	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	45.8	0	BX	0	28.596	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	46.5	0	BX	0	28.589	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	47.1	0	BX	0	28.620	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	47.7	0	BX	0	28.615	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	48.3	0	BX	0	28.606	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	49.0	0	BX	0	28.605	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	49.6	0	BX	0	28.601	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	50.2	0	BX	0	28.598	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	50.8	0	BX	0	28.593	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	51.5	0	BX	0	28.591	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	52.1	0	BX	0	28.588	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	52.7	0	BX	0	28.587	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	53.4	0	BX	0	28.590	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	54.0	0	BX	0	28.592	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	54.6	0	BX	0	28.585	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	55.2	0	BX	0	28.583	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	55.9	0	BX	0	28.581	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	56.5	0	BX	0	28.588	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	57.1	0	BX	0	28.582	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	57.7	0	BX	0	28.582	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	58.4	0	BX	0	28.583	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	59.0	0	BX	0	28.585	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	59.6	0	BX	0	28.582	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	60.2	0	BX	0	28.577	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	60.9	0	BX	0	28.578	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	61.5	0	BX	0	28.586	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	62.1	0	BX	0	28.577	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	62.7	0	BX	0	28.575	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	63.4	0	BX	0	28.580	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	64.0	0	BX	0	28.574	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	64.6	0	BX	0	28.579	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	65.2	0	BX	0	28.580	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	65.9	0	BX	0	28.577	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	66.5	0	BX	0	28.580	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	67.1	0	BX	0	28.580	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	67.8	0	BX	0	28.577	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	68.4	0	BX	0	28.577	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	69.0	0	BX	0	28.577	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	69.6	0	BX	0	28.575	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	70.3	0	BX	0	28.580	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	70.9	0	BX	0	28.578	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	71.5	0	BX	0	28.580	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	72.1	0	BX	0	28.574	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	72.8	0	BX	0	28.582	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	73.4	0	BX	0	28.576	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	74.0	0	BX	0	28.583	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	74.6	0	BX	0	28.577	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	75.3	0	BX	0	28.577	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	75.9	0	BX	0	28.578	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	76.5	0	BX	0	28.578	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	77.1	0	BX	0	28.574	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	77.8	0	BX	0	28.578	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	78.4	0	BX	0	28.578	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	79.0	0	BX	0	28.575	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	79.6	0	BX	0	28.577	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	80.3	0	BX	0	28.577	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	80.9	0	BX	0	28.574	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	81.5	0	BX	0	28.574	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	82.1	0	BX	0	28.572	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	82.7	0	BX	0	28.572	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	83.4	0	BX	0	28.574	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	84.0	0	BX	0	28.574	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	84.6	0	BX	0	28.573	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	85.2	0	BX	0	28.573	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	85.9	0	BX	0	28.573	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	86.5	0	BX	0	28.571	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	87.1	0	BX	0	28.572	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	87.7	0	BX	0	28.574	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	88.4	0	BX	0	28.567	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	89.0	0	BX	0	28.567	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	89.6	0	BX	0	28.567	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	90.2	0	BX	0	28.568	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	90.9	0	BX	0	28.572	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	91.5	0	BX	0	28.567	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	92.1	0	BX	0	28.566	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	92.7	0	BX	0	28.569	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	93.4	0	BX	0	28.567	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	94.0	0	BX	0	28.567	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	94.6	0	BX	0	28.572	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	95.2	0	BX	0	28.567	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	95.9	0	BX	0	28.567	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	96.5	0	BX	0	28.566	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	97.1	0	BX	0	28.564	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	97.7	0	BX	0	28.563	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	98.3	0	BX	0	28.566	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	99.0	0	BX	0	28.565	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	99.6	0	BX	0	28.564	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	100.2	0	BX	0	28.569	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	100.8	0	BX	0	28.566	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	101.5	0	BX	0	28.564	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	102.1	0	BX	0	28.562	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	102.7	0	BX	0	28.564	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	103.3	0	BX	0	28.564	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	104.0	0	BX	0	28.563	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	104.6	0	BX	0	28.560	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	105.2	0	BX	0	28.559	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	105.8	0	BX	0	28.560	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	106.4	0	BX	0	28.563	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	107.1	0	BX	0	28.562	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	107.7	0	BX	0	28.554	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	108.3	0	BX	0	28.557	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	108.9	0	BX	0	28.556	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	109.6	0	BX	0	28.556	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	110.2	0	BX	0	28.558	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	110.8	0	BX	0	28.557	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	111.4	0	BX	0	28.559	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	112.0	0	BX	0	28.554	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	112.7	0	BX	0	28.553	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	113.3	0	BX	0	28.558	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	113.9	0	BX	0	28.555	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	114.5	0	BX	0	28.554	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	115.2	0	BX	0	28.553	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	115.8	0	BX	0	28.553	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	116.4	0	BX	0	28.550	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	117.0	0	BX	0	28.548	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	117.6	0	BX	0	28.552	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	118.3	0	BX	0	28.546	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	118.9	0	BX	0	28.548	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	119.5	0	BX	0	28.548	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	120.1	0	BX	0	28.548	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	120.8	0	BX	0	28.552	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	121.4	0	BX	0	28.548	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	122.0	0	BX	0	28.545	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	122.6	0	BX	0	28.546	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	123.2	0	BX	0	28.545	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	123.9	0	BX	0	28.545	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	124.5	0	BX	0	28.543	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	125.1	0	BX	0	28.543	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	125.7	0	BX	0	28.545	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	126.4	0	BX	0	28.543	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	127.0	0	BX	0	28.542	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	127.6	0	BX	0	28.545	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	128.2	0	BX	0	28.540	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	128.8	0	BX	0	28.540	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	129.5	0	BX	0	28.539	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	130.1	0	BX	0	28.540	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	130.7	0	BX	0	28.536	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	131.3	0	BX	0	28.538	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	131.9	0	BX	0	28.537	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	132.6	0	BX	0	28.534	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	133.2	0	BX	0	28.535	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	133.8	0	BX	0	28.538	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	134.4	0	BX	0	28.540	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	135.0	0	BX	0	28.541	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	135.7	0	BX	0	28.536	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	136.3	0	BX	0	28.538	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	136.9	0	BX	0	28.538	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	137.5	0	BX	0	28.539	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	138.1	0	BX	0	28.535	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	138.8	0	BX	0	28.533	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	139.4	0	BX	0	28.533	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	140.0	0	BX	0	28.535	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	140.6	0	BX	0	28.534	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	141.3	0	BX	0	28.533	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	141.9	0	BX	0	28.535	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	142.5	0	BX	0	28.530	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	143.1	0	BX	0	28.533	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	143.7	0	BX	0	28.532	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	144.4	0	BX	0	28.530	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	145.0	0	BX	0	28.534	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	145.6	0	BX	0	28.533	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	146.2	0	BX	0	28.533	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	146.8	0	BX	0	28.527	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	147.5	0	BX	0	28.529	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	148.1	0	BX	0	28.526	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	148.7	0	BX	0	28.530	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	149.3	0	BX	0	28.527	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	149.9	0	BX	0	28.524	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	150.6	0	BX	0	28.528	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	151.2	0	BX	0	28.524	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	151.8	0	BX	0	28.527	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	152.4	0	BX	0	28.525	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	153.0	0	BX	0	28.525	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	153.6	0	BX	0	28.527	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	154.3	0	BX	0	28.526	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	154.9	0	BX	0	28.525	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	155.5	0	BX	0	28.524	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	156.1	0	BX	0	28.523	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	156.7	0	BX	0	28.525	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	157.4	0	BX	0	28.524	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	158.0	0	BX	0	28.525	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	158.6	0	BX	0	28.524	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	159.2	0	BX	0	28.520	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	159.8	0	BX	0	28.519	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	160.5	0	BX	0	28.517	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	161.1	0	BX	0	28.520	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	161.7	0	BX	0	28.521	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	162.3	0	BX	0	28.521	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	162.9	0	BX	0	28.523	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	163.6	0	BX	0	28.524	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	164.2	0	BX	0	28.521	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	164.8	0	BX	0	28.514	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	165.4	0	BX	0	28.517	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	166.0	0	BX	0	28.521	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	166.6	0	BX	0	28.522	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	167.3	0	BX	0	28.516	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	167.9	0	BX	0	28.519	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	168.5	0	BX	0	28.517	0
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	169.1	0	BX	0	28.517	
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	169.7	0	BX	0	-3.814	
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	170.4	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	171.0	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	171.6	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	172.2	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	172.8	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	173.5	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	174.1	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	174.7	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	175.3	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	175.9	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	176.5	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	177.2	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	177.8	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	178.4	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	179.0	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	179.6	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	180.2	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	180.9	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	181.5	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	182.1	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	182.7	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	183.3	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	184.0	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	184.6	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	185.2	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	185.8	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	186.4	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	187.0	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	187.7	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	188.3	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	188.9	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	189.5	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	190.1	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	190.7	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	191.4	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	192.0	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	192.6	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	193.2	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	193.8	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	194.4	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	195.1	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	195.7	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	196.3	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	196.9	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	197.5	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	198.1	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	198.8	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	199.4	0	BX	0	-3.814	8
@521___2003308	002	C	07/01/2003	22:06	104.5000	2.3333	0	200.0	0	BX	0	-3.814	8
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	0.6	0	BX	0	29.525	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	1.2	0	BX	0	29.835	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	1.8	0	BX	0	29.879	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	2.5	0	BX	0	29.856	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	3.1	0	BX	0	29.863	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	3.7	0	BX	0	29.813	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	4.4	0	BX	0	29.633	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	5.0	0	BX	0	29.578	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	5.6	0	BX	0	29.543	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	6.3	0	BX	0	29.536	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	6.9	0	BX	0	29.526	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	7.5	0	BX	0	29.522	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	8.1	0	BX	0	29.512	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	8.8	0	BX	0	29.510	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	9.4	0	BX	0	29.499	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	10.0	0	BX	0	29.494	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	10.7	0	BX	0	29.493	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	11.3	0	BX	0	29.491	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	11.9	0	BX	0	29.487	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	12.5	0	BX	0	29.483	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	13.2	0	BX	0	29.479	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	13.8	0	BX	0	29.478	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	14.4	0	BX	0	29.480	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	15.1	0	BX	0	29.475	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	15.7	0	BX	0	29.475	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	16.3	0	BX	0	29.471	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	16.9	0	BX	0	29.472	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	17.6	0	BX	0	29.471	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	18.2	0	BX	0	29.471	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	18.8	0	BX	0	29.481	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	19.5	0	BX	0	29.502	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	20.1	0	BX	0	29.528	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	20.7	0	BX	0	29.562	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	21.3	0	BX	0	29.535	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	22.0	0	BX	0	29.435	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	22.6	0	BX	0	29.433	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	23.2	0	BX	0	29.427	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	23.9	0	BX	0	29.471	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	24.5	0	BX	0	29.527	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	25.1	0	BX	0	29.497	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	25.7	0	BX	0	29.422	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	26.4	0	BX	0	29.359	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	27.0	0	BX	0	29.297	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	27.6	0	BX	0	29.237	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	28.3	0	BX	0	29.092	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	28.9	0	BX	0	29.030	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	29.5	0	BX	0	29.031	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	30.1	0	BX	0	29.049	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	30.8	0	BX	0	29.072	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	31.4	0	BX	0	29.084	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	32.0	0	BX	0	29.080	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	32.7	0	BX	0	29.078	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	33.3	0	BX	0	29.069	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	33.9	0	BX	0	29.050	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	34.5	0	BX	0	28.953	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	35.2	0	BX	0	28.842	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	35.8	0	BX	0	28.752	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	36.4	0	BX	0	28.642	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	37.1	0	BX	0	28.605	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	37.7	0	BX	0	28.534	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	38.3	0	BX	0	28.435	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	38.9	0	BX	0	28.335	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	39.6	0	BX	0	28.208	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	40.2	0	BX	0	28.002	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	40.8	0	BX	0	27.821	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	41.4	0	BX	0	27.745	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	42.1	0	BX	0	27.638	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	42.7	0	BX	0	27.496	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	43.3	0	BX	0	27.443	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	44.0	0	BX	0	27.416	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	44.6	0	BX	0	27.393	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	45.2	0	BX	0	27.364	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	45.8	0	BX	0	27.314	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	46.5	0	BX	0	27.290	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	47.1	0	BX	0	27.288	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	47.7	0	BX	0	27.289	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	48.3	0	BX	0	27.285	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	49.0	0	BX	0	27.287	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	49.6	0	BX	0	27.285	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	50.2	0	BX	0	27.288	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	50.8	0	BX	0	27.588	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	51.5	0	BX	0	27.445	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	52.1	0	BX	0	27.395	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	52.7	0	BX	0	27.390	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	53.4	0	BX	0	27.374	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	54.0	0	BX	0	27.359	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	54.6	0	BX	0	27.345	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	55.2	0	BX	0	27.342	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	55.9	0	BX	0	27.345	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	56.5	0	BX	0	27.337	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	57.1	0	BX	0	27.342	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	57.7	0	BX	0	27.360	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	58.4	0	BX	0	27.345	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	59.0	0	BX	0	27.345	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	59.6	0	BX	0	27.343	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	60.2	0	BX	0	27.339	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	60.9	0	BX	0	27.334	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	61.5	0	BX	0	27.332	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	62.1	0	BX	0	27.332	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	62.7	0	BX	0	27.332	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	63.4	0	BX	0	27.334	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	64.0	0	BX	0	27.332	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	64.6	0	BX	0	27.331	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	65.2	0	BX	0	27.328	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	65.9	0	BX	0	27.332	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	66.5	0	BX	0	27.330	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	67.1	0	BX	0	27.330	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	67.8	0	BX	0	27.331	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	68.4	0	BX	0	27.329	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	69.0	0	BX	0	27.326	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	69.6	0	BX	0	27.330	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	70.3	0	BX	0	27.332	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	70.9	0	BX	0	27.331	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	71.5	0	BX	0	27.327	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	72.1	0	BX	0	27.328	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	72.8	0	BX	0	27.339	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	73.4	0	BX	0	27.331	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	74.0	0	BX	0	27.332	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	74.6	0	BX	0	27.339	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	75.3	0	BX	0	27.337	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	75.9	0	BX	0	27.336	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	76.5	0	BX	0	27.340	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	77.1	0	BX	0	27.338	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	77.8	0	BX	0	27.341	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	78.4	0	BX	0	27.346	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	79.0	0	BX	0	27.343	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	79.6	0	BX	0	27.349	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	80.3	0	BX	0	27.351	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	80.9	0	BX	0	27.351	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	81.5	0	BX	0	27.354	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	82.1	0	BX	0	27.355	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	82.7	0	BX	0	27.357	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	83.4	0	BX	0	27.356	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	84.0	0	BX	0	27.362	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	84.6	0	BX	0	27.366	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	85.2	0	BX	0	27.367	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	85.9	0	BX	0	27.372	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	86.5	0	BX	0	27.367	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	87.1	0	BX	0	27.374	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	87.7	0	BX	0	27.373	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	88.4	0	BX	0	27.379	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	89.0	0	BX	0	27.381	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	89.6	0	BX	0	27.385	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	90.2	0	BX	0	27.391	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	90.9	0	BX	0	27.409	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	91.5	0	BX	0	27.421	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	92.1	0	BX	0	27.414	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	92.7	0	BX	0	27.402	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	93.4	0	BX	0	27.394	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	94.0	0	BX	0	27.396	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	94.6	0	BX	0	27.390	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	95.2	0	BX	0	27.401	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	95.9	0	BX	0	27.404	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	96.5	0	BX	0	27.403	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	97.1	0	BX	0	27.412	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	97.7	0	BX	0	27.406	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	98.3	0	BX	0	27.413	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	99.0	0	BX	0	27.415	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	99.6	0	BX	0	27.415	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	100.2	0	BX	0	27.421	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	100.8	0	BX	0	27.423	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	101.5	0	BX	0	27.421	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	102.1	0	BX	0	27.426	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	102.7	0	BX	0	27.427	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	103.3	0	BX	0	27.433	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	104.0	0	BX	0	27.435	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	104.6	0	BX	0	27.438	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	105.2	0	BX	0	27.441	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	105.8	0	BX	0	27.440	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	106.4	0	BX	0	27.443	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	107.1	0	BX	0	27.449	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	107.7	0	BX	0	27.443	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	108.3	0	BX	0	27.452	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	108.9	0	BX	0	27.448	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	109.6	0	BX	0	27.451	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	110.2	0	BX	0	27.466	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	110.8	0	BX	0	27.467	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	111.4	0	BX	0	27.468	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	112.0	0	BX	0	27.463	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	112.7	0	BX	0	27.470	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	113.3	0	BX	0	27.470	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	113.9	0	BX	0	27.471	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	114.5	0	BX	0	27.469	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	115.2	0	BX	0	27.475	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	115.8	0	BX	0	27.479	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	116.4	0	BX	0	27.480	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	117.0	0	BX	0	27.483	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	117.6	0	BX	0	27.485	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	118.3	0	BX	0	27.485	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	118.9	0	BX	0	27.486	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	119.5	0	BX	0	27.493	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	120.1	0	BX	0	27.489	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	120.8	0	BX	0	27.495	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	121.4	0	BX	0	27.496	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	122.0	0	BX	0	27.499	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	122.6	0	BX	0	27.500	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	123.2	0	BX	0	27.502	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	123.9	0	BX	0	27.503	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	124.5	0	BX	0	27.504	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	125.1	0	BX	0	27.505	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	125.7	0	BX	0	27.511	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	126.4	0	BX	0	27.513	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	127.0	0	BX	0	27.518	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	127.6	0	BX	0	27.517	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	128.2	0	BX	0	27.516	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	128.8	0	BX	0	27.517	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	129.5	0	BX	0	27.522	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	130.1	0	BX	0	27.528	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	130.7	0	BX	0	27.524	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	131.3	0	BX	0	27.527	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	131.9	0	BX	0	27.528	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	132.6	0	BX	0	27.530	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	133.2	0	BX	0	27.533	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	133.8	0	BX	0	27.535	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	134.4	0	BX	0	27.530	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	135.0	0	BX	0	27.530	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	135.7	0	BX	0	27.534	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	136.3	0	BX	0	27.539	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	136.9	0	BX	0	27.536	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	137.5	0	BX	0	27.546	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	138.1	0	BX	0	27.545	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	138.8	0	BX	0	27.549	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	139.4	0	BX	0	27.544	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	140.0	0	BX	0	27.549	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	140.6	0	BX	0	27.556	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	141.3	0	BX	0	27.555	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	141.9	0	BX	0	27.551	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	142.5	0	BX	0	27.561	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	143.1	0	BX	0	27.556	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	143.7	0	BX	0	27.559	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	144.4	0	BX	0	27.561	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	145.0	0	BX	0	27.561	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	145.6	0	BX	0	27.567	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	146.2	0	BX	0	27.569	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	146.8	0	BX	0	27.570	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	147.5	0	BX	0	27.573	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	148.1	0	BX	0	27.572	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	148.7	0	BX	0	27.575	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	149.3	0	BX	0	27.572	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	149.9	0	BX	0	27.575	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	150.6	0	BX	0	27.575	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	151.2	0	BX	0	27.585	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	151.8	0	BX	0	27.577	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	152.4	0	BX	0	27.581	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	153.0	0	BX	0	27.577	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	153.6	0	BX	0	27.581	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	154.3	0	BX	0	27.581	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	154.9	0	BX	0	27.588	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	155.5	0	BX	0	27.583	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	156.1	0	BX	0	27.588	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	156.7	0	BX	0	27.586	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	157.4	0	BX	0	27.588	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	158.0	0	BX	0	27.592	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	158.6	0	BX	0	27.589	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	159.2	0	BX	0	27.595	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	159.8	0	BX	0	27.591	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	160.5	0	BX	0	27.600	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	161.1	0	BX	0	27.601	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	161.7	0	BX	0	27.604	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	162.3	0	BX	0	27.608	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	162.9	0	BX	0	27.608	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	163.6	0	BX	0	27.607	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	164.2	0	BX	0	27.608	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	164.8	0	BX	0	27.610	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	165.4	0	BX	0	27.613	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	166.0	0	BX	0	27.606	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	166.6	0	BX	0	27.607	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	167.3	0	BX	0	27.614	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	167.9	0	BX	0	27.613	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	168.5	0	BX	0	27.606	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	169.1	0	BX	0	27.611	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	169.7	0	BX	0	27.619	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	170.4	0	BX	0	27.617	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	171.0	0	BX	0	27.613	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	171.6	0	BX	0	27.615	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	172.2	0	BX	0	27.618	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	172.8	0	BX	0	27.622	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	173.5	0	BX	0	27.615	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	174.1	0	BX	0	27.618	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	174.7	0	BX	0	27.622	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	175.3	0	BX	0	27.619	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	175.9	0	BX	0	27.627	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	176.5	0	BX	0	27.629	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	177.2	0	BX	0	27.629	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	177.8	0	BX	0	27.620	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	178.4	0	BX	0	27.627	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	179.0	0	BX	0	27.629	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	179.6	0	BX	0	27.628	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	180.2	0	BX	0	27.627	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	180.9	0	BX	0	27.631	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	181.5	0	BX	0	27.630	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	182.1	0	BX	0	27.631	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	182.7	0	BX	0	27.631	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	183.3	0	BX	0	27.635	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	184.0	0	BX	0	27.631	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	184.6	0	BX	0	27.634	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	185.2	0	BX	0	27.641	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	185.8	0	BX	0	27.641	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	186.4	0	BX	0	27.637	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	187.0	0	BX	0	27.633	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	187.7	0	BX	0	27.633	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	188.3	0	BX	0	27.643	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	188.9	0	BX	0	27.635	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	189.5	0	BX	0	27.638	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	190.1	0	BX	0	27.640	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	190.7	0	BX	0	27.639	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	191.4	0	BX	0	27.638	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	192.0	0	BX	0	27.644	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	192.6	0	BX	0	27.640	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	193.2	0	BX	0	27.644	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	193.8	0	BX	0	27.642	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	194.4	0	BX	0	27.640	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	195.1	0	BX	0	27.645	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	195.7	0	BX	0	27.650	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	196.3	0	BX	0	27.648	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	196.9	0	BX	0	27.645	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	197.5	0	BX	0	27.643	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	198.1	0	BX	0	27.650	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	198.8	0	BX	0	27.647	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	199.4	0	BX	0	27.650	0
@521___2003308	003	C	07/03/2003	10:42	104.1164	3.6333	0	200.0	0	BX	0	27.649	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	0.6	0	BX	0	30.041	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	1.2	0	BX	0	30.079	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	1.8	0	BX	0	30.058	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	2.5	0	BX	0	30.071	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	3.1	0	BX	0	30.087	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	3.7	0	BX	0	30.084	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	4.4	0	BX	0	30.094	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	5.0	0	BX	0	30.098	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	5.6	0	BX	0	30.091	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	6.3	0	BX	0	30.093	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	6.9	0	BX	0	30.093	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	7.5	0	BX	0	30.092	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	8.1	0	BX	0	30.089	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	8.8	0	BX	0	30.088	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	9.4	0	BX	0	30.102	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	10.0	0	BX	0	30.108	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	10.7	0	BX	0	30.102	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	11.3	0	BX	0	30.102	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	11.9	0	BX	0	30.107	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	12.5	0	BX	0	30.098	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	13.2	0	BX	0	30.075	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	13.8	0	BX	0	30.089	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	14.4	0	BX	0	30.103	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	15.1	0	BX	0	30.048	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	15.7	0	BX	0	29.971	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	16.3	0	BX	0	29.876	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	16.9	0	BX	0	29.799	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	17.6	0	BX	0	29.687	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	18.2	0	BX	0	29.519	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	18.8	0	BX	0	29.441	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	19.5	0	BX	0	29.395	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	20.1	0	BX	0	29.383	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	20.7	0	BX	0	29.352	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	21.3	0	BX	0	29.306	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	22.0	0	BX	0	29.251	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	22.6	0	BX	0	29.186	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	23.2	0	BX	0	29.122	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	23.9	0	BX	0	29.079	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	24.5	0	BX	0	29.027	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	25.1	0	BX	0	28.975	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	25.7	0	BX	0	28.922	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	26.4	0	BX	0	28.868	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	27.0	0	BX	0	28.834	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	27.6	0	BX	0	28.783	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	28.3	0	BX	0	28.719	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	28.9	0	BX	0	28.579	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	29.5	0	BX	0	28.262	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	30.1	0	BX	0	27.986	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	30.8	0	BX	0	27.847	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	31.4	0	BX	0	27.712	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	32.0	0	BX	0	27.579	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	32.7	0	BX	0	27.469	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	33.3	0	BX	0	27.419	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	33.9	0	BX	0	27.384	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	34.5	0	BX	0	27.307	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	35.2	0	BX	0	27.248	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	35.8	0	BX	0	27.191	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	36.4	0	BX	0	27.138	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	37.1	0	BX	0	27.113	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	37.7	0	BX	0	27.107	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	38.3	0	BX	0	27.095	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	38.9	0	BX	0	27.095	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	39.6	0	BX	0	27.081	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	40.2	0	BX	0	27.067	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	40.8	0	BX	0	27.066	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	41.4	0	BX	0	27.061	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	42.1	0	BX	0	27.057	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	42.7	0	BX	0	27.058	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	43.3	0	BX	0	27.053	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	44.0	0	BX	0	27.047	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	44.6	0	BX	0	27.043	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	45.2	0	BX	0	27.040	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	45.8	0	BX	0	27.035	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	46.5	0	BX	0	27.027	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	47.1	0	BX	0	27.015	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	47.7	0	BX	0	27.014	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	48.3	0	BX	0	27.015	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	49.0	0	BX	0	27.003	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	49.6	0	BX	0	27.008	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	50.2	0	BX	0	27.006	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	50.8	0	BX	0	27.003	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	51.5	0	BX	0	27.006	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	52.1	0	BX	0	27.004	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	52.7	0	BX	0	27.007	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	53.4	0	BX	0	27.008	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	54.0	0	BX	0	27.002	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	54.6	0	BX	0	27.009	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	55.2	0	BX	0	27.006	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	55.9	0	BX	0	27.003	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	56.5	0	BX	0	27.005	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	57.1	0	BX	0	27.003	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	57.7	0	BX	0	27.006	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	58.4	0	BX	0	27.006	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	59.0	0	BX	0	27.006	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	59.6	0	BX	0	27.002	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	60.2	0	BX	0	27.011	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	60.9	0	BX	0	27.008	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	61.5	0	BX	0	27.007	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	62.1	0	BX	0	27.007	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	62.7	0	BX	0	27.009	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	63.4	0	BX	0	27.004	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	64.0	0	BX	0	27.007	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	64.6	0	BX	0	27.013	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	65.2	0	BX	0	27.008	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	65.9	0	BX	0	27.012	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	66.5	0	BX	0	27.011	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	67.1	0	BX	0	27.009	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	67.8	0	BX	0	27.007	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	68.4	0	BX	0	27.010	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	69.0	0	BX	0	27.455	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	69.6	0	BX	0	27.279	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	70.3	0	BX	0	27.243	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	70.9	0	BX	0	27.216	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	71.5	0	BX	0	27.203	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	72.1	0	BX	0	27.190	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	72.8	0	BX	0	27.186	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	73.4	0	BX	0	27.181	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	74.0	0	BX	0	27.175	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	74.6	0	BX	0	27.166	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	75.3	0	BX	0	27.162	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	75.9	0	BX	0	27.156	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	76.5	0	BX	0	27.152	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	77.1	0	BX	0	27.161	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	77.8	0	BX	0	27.164	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	78.4	0	BX	0	27.165	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	79.0	0	BX	0	27.151	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	79.6	0	BX	0	27.156	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	80.3	0	BX	0	27.155	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	80.9	0	BX	0	27.150	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	81.5	0	BX	0	27.152	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	82.1	0	BX	0	27.147	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	82.7	0	BX	0	27.141	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	83.4	0	BX	0	27.145	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	84.0	0	BX	0	27.145	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	84.6	0	BX	0	27.155	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	85.2	0	BX	0	27.146	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	85.9	0	BX	0	27.151	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	86.5	0	BX	0	27.146	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	87.1	0	BX	0	27.143	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	87.7	0	BX	0	27.148	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	88.4	0	BX	0	27.147	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	89.0	0	BX	0	27.147	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	89.6	0	BX	0	27.145	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	90.2	0	BX	0	27.145	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	90.9	0	BX	0	27.154	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	91.5	0	BX	0	27.148	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	92.1	0	BX	0	27.155	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	92.7	0	BX	0	27.150	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	93.4	0	BX	0	27.161	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	94.0	0	BX	0	27.163	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	94.6	0	BX	0	27.155	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	95.2	0	BX	0	27.160	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	95.9	0	BX	0	27.160	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	96.5	0	BX	0	27.156	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	97.1	0	BX	0	27.154	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	97.7	0	BX	0	27.165	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	98.3	0	BX	0	27.171	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	99.0	0	BX	0	27.170	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	99.6	0	BX	0	27.169	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	100.2	0	BX	0	27.159	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	100.8	0	BX	0	27.165	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	101.5	0	BX	0	27.163	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	102.1	0	BX	0	27.162	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	102.7	0	BX	0	27.166	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	103.3	0	BX	0	27.158	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	104.0	0	BX	0	27.151	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	104.6	0	BX	0	27.166	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	105.2	0	BX	0	27.173	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	105.8	0	BX	0	27.170	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	106.4	0	BX	0	27.160	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	107.1	0	BX	0	27.171	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	107.7	0	BX	0	27.186	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	108.3	0	BX	0	27.171	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	108.9	0	BX	0	27.167	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	109.6	0	BX	0	27.168	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	110.2	0	BX	0	27.169	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	110.8	0	BX	0	27.173	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	111.4	0	BX	0	27.180	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	112.0	0	BX	0	27.175	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	112.7	0	BX	0	27.169	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	113.3	0	BX	0	27.180	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	113.9	0	BX	0	27.183	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	114.5	0	BX	0	27.169	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	115.2	0	BX	0	27.182	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	115.8	0	BX	0	27.180	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	116.4	0	BX	0	27.182	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	117.0	0	BX	0	27.180	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	117.6	0	BX	0	27.182	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	118.3	0	BX	0	27.190	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	118.9	0	BX	0	27.179	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	119.5	0	BX	0	27.189	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	120.1	0	BX	0	27.191	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	120.8	0	BX	0	27.190	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	121.4	0	BX	0	27.203	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	122.0	0	BX	0	27.196	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	122.6	0	BX	0	27.189	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	123.2	0	BX	0	27.196	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	123.9	0	BX	0	27.194	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	124.5	0	BX	0	27.183	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	125.1	0	BX	0	27.197	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	125.7	0	BX	0	27.196	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	126.3	0	BX	0	27.193	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	127.0	0	BX	0	27.199	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	127.6	0	BX	0	27.209	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	128.2	0	BX	0	27.200	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	128.8	0	BX	0	27.199	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	129.5	0	BX	0	27.198	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	130.1	0	BX	0	27.202	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	130.7	0	BX	0	27.192	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	131.3	0	BX	0	27.192	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	131.9	0	BX	0	27.200	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	132.6	0	BX	0	27.215	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	133.2	0	BX	0	27.212	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	133.8	0	BX	0	27.205	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	134.4	0	BX	0	27.219	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	135.0	0	BX	0	27.207	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	135.7	0	BX	0	27.202	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	136.3	0	BX	0	27.214	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	136.9	0	BX	0	27.215	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	137.5	0	BX	0	27.212	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	138.1	0	BX	0	27.208	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	138.8	0	BX	0	27.229	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	139.4	0	BX	0	27.220	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	140.0	0	BX	0	27.232	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	140.6	0	BX	0	27.214	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	141.3	0	BX	0	27.209	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	141.9	0	BX	0	27.212	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	142.5	0	BX	0	27.218	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	143.1	0	BX	0	27.212	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	143.7	0	BX	0	27.220	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	144.4	0	BX	0	27.232	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	145.0	0	BX	0	27.218	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	145.6	0	BX	0	27.219	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	146.2	0	BX	0	27.224	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	146.8	0	BX	0	27.220	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	147.5	0	BX	0	27.213	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	148.1	0	BX	0	27.226	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	148.7	0	BX	0	27.226	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	149.3	0	BX	0	27.222	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	149.9	0	BX	0	27.218	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	150.6	0	BX	0	27.223	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	151.2	0	BX	0	27.223	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	151.8	0	BX	0	27.257	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	152.4	0	BX	0	27.249	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	153.0	0	BX	0	27.235	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	153.6	0	BX	0	27.234	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	154.3	0	BX	0	27.237	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	154.9	0	BX	0	27.238	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	155.5	0	BX	0	27.259	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	156.1	0	BX	0	27.256	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	156.7	0	BX	0	27.232	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	157.4	0	BX	0	27.232	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	158.0	0	BX	0	27.235	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	158.6	0	BX	0	27.230	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	159.2	0	BX	0	27.239	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	159.8	0	BX	0	27.234	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	160.5	0	BX	0	27.237	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	161.1	0	BX	0	27.254	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	161.7	0	BX	0	27.238	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	162.3	0	BX	0	27.241	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	162.9	0	BX	0	27.241	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	163.6	0	BX	0	27.241	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	164.2	0	BX	0	27.239	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	164.8	0	BX	0	27.247	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	165.4	0	BX	0	27.247	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	166.0	0	BX	0	27.275	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	166.6	0	BX	0	27.249	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	167.3	0	BX	0	27.249	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	167.9	0	BX	0	27.246	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	168.5	0	BX	0	27.255	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	169.1	0	BX	0	27.233	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	169.7	0	BX	0	27.239	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	170.4	0	BX	0	27.232	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	171.0	0	BX	0	27.239	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	171.6	0	BX	0	27.246	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	172.2	0	BX	0	27.256	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	172.8	0	BX	0	27.274	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	173.4	0	BX	0	27.256	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	174.1	0	BX	0	27.258	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	174.7	0	BX	0	27.245	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	175.3	0	BX	0	27.259	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	175.9	0	BX	0	27.258	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	176.5	0	BX	0	27.257	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	177.2	0	BX	0	27.261	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	177.8	0	BX	0	27.273	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	178.4	0	BX	0	27.246	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	179.0	0	BX	0	27.252	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	179.6	0	BX	0	27.263	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	180.2	0	BX	0	27.277	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	180.9	0	BX	0	27.255	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	181.5	0	BX	0	27.249	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	182.1	0	BX	0	27.251	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	182.7	0	BX	0	27.260	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	183.3	0	BX	0	27.258	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	184.0	0	BX	0	27.271	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	184.6	0	BX	0	27.261	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	185.2	0	BX	0	27.275	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	185.8	0	BX	0	27.279	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	186.4	0	BX	0	27.283	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	187.0	0	BX	0	27.295	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	187.7	0	BX	0	27.277	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	188.3	0	BX	0	27.276	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	188.9	0	BX	0	27.267	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	189.5	0	BX	0	27.261	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	190.1	0	BX	0	27.247	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	190.7	0	BX	0	27.250	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	191.4	0	BX	0	27.271	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	192.0	0	BX	0	27.261	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	192.6	0	BX	0	27.274	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	193.2	0	BX	0	27.289	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	193.8	0	BX	0	27.279	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	194.4	0	BX	0	27.280	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	195.1	0	BX	0	27.272	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	195.7	0	BX	0	27.279	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	196.3	0	BX	0	27.276	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	196.9	0	BX	0	27.275	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	197.5	0	BX	0	27.283	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	198.1	0	BX	0	27.269	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	198.8	0	BX	0	27.275	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	199.4	0	BX	0	27.263	0
@521___2007309	001	C	04/26/2007	19:40	104.6867	2.2231	0	200.0	0	BX	0	27.298	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	0.6	0	BX	0	29.977	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	1.2	0	BX	0	30.048	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	1.8	0	BX	0	30.064	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	2.5	0	BX	0	30.075	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	3.1	0	BX	0	30.079	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	3.7	0	BX	0	30.082	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	4.4	0	BX	0	30.078	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	5.0	0	BX	0	30.083	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	5.6	0	BX	0	30.079	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	6.3	0	BX	0	30.086	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	6.9	0	BX	0	30.079	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	7.5	0	BX	0	30.077	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	8.1	0	BX	0	30.089	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	8.8	0	BX	0	30.081	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	9.4	0	BX	0	30.084	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	10.0	0	BX	0	30.082	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	10.7	0	BX	0	30.075	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	11.3	0	BX	0	30.077	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	11.9	0	BX	0	30.073	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	12.5	0	BX	0	30.072	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	13.2	0	BX	0	30.064	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	13.8	0	BX	0	29.988	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	14.4	0	BX	0	29.919	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	15.1	0	BX	0	29.862	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	15.7	0	BX	0	29.832	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	16.3	0	BX	0	29.798	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	16.9	0	BX	0	29.745	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	17.6	0	BX	0	29.741	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	18.2	0	BX	0	29.742	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	18.8	0	BX	0	29.727	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	19.5	0	BX	0	29.710	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	20.1	0	BX	0	29.685	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	20.7	0	BX	0	29.680	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	21.3	0	BX	0	29.683	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	22.0	0	BX	0	29.684	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	22.6	0	BX	0	29.687	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	23.2	0	BX	0	29.667	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	23.9	0	BX	0	29.649	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	24.5	0	BX	0	29.636	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	25.1	0	BX	0	29.603	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	25.7	0	BX	0	29.584	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	26.4	0	BX	0	29.578	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	27.0	0	BX	0	29.569	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	27.6	0	BX	0	29.569	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	28.3	0	BX	0	29.569	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	28.9	0	BX	0	29.570	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	29.5	0	BX	0	29.565	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	30.1	0	BX	0	29.554	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	30.8	0	BX	0	29.536	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	31.4	0	BX	0	29.536	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	32.0	0	BX	0	29.539	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	32.7	0	BX	0	29.543	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	33.3	0	BX	0	29.523	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	33.9	0	BX	0	29.516	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	34.5	0	BX	0	29.516	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	35.2	0	BX	0	29.496	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	35.8	0	BX	0	29.491	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	36.4	0	BX	0	29.489	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	37.1	0	BX	0	29.473	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	37.7	0	BX	0	29.473	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	38.3	0	BX	0	29.467	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	38.9	0	BX	0	29.452	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	39.6	0	BX	0	29.433	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	40.2	0	BX	0	29.385	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	40.8	0	BX	0	29.184	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	41.4	0	BX	0	28.671	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	42.1	0	BX	0	28.279	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	42.7	0	BX	0	28.125	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	43.3	0	BX	0	27.981	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	44.0	0	BX	0	27.787	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	44.6	0	BX	0	27.692	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	45.2	0	BX	0	27.666	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	45.8	0	BX	0	27.666	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	46.5	0	BX	0	27.660	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	47.1	0	BX	0	27.644	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	47.7	0	BX	0	27.621	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	48.3	0	BX	0	27.592	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	49.0	0	BX	0	27.339	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	49.6	0	BX	0	26.900	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	50.2	0	BX	0	26.638	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	50.8	0	BX	0	26.586	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	51.5	0	BX	0	26.568	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	52.1	0	BX	0	26.565	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	52.7	0	BX	0	26.571	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	53.4	0	BX	0	26.566	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	54.0	0	BX	0	26.570	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	54.6	0	BX	0	26.570	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	55.2	0	BX	0	26.571	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	55.9	0	BX	0	26.570	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	56.5	0	BX	0	26.567	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	57.1	0	BX	0	26.574	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	57.7	0	BX	0	26.573	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	58.4	0	BX	0	26.571	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	59.0	0	BX	0	26.575	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	59.6	0	BX	0	26.567	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	60.2	0	BX	0	26.570	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	60.9	0	BX	0	26.570	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	61.5	0	BX	0	26.564	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	62.1	0	BX	0	26.568	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	62.7	0	BX	0	26.571	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	63.4	0	BX	0	26.573	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	64.0	0	BX	0	26.569	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	64.6	0	BX	0	26.570	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	65.2	0	BX	0	26.571	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	65.9	0	BX	0	26.568	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	66.5	0	BX	0	26.568	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	67.1	0	BX	0	26.574	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	67.8	0	BX	0	26.567	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	68.4	0	BX	0	26.570	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	69.0	0	BX	0	26.574	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	69.6	0	BX	0	26.565	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	70.3	0	BX	0	26.570	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	70.9	0	BX	0	26.570	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	71.5	0	BX	0	26.564	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	72.1	0	BX	0	26.569	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	72.8	0	BX	0	26.568	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	73.4	0	BX	0	26.645	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	74.0	0	BX	0	26.561	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	74.6	0	BX	0	26.549	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	75.3	0	BX	0	26.550	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	75.9	0	BX	0	26.544	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	76.5	0	BX	0	26.543	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	77.1	0	BX	0	26.550	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	77.8	0	BX	0	26.541	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	78.4	0	BX	0	26.543	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	79.0	0	BX	0	26.549	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	79.6	0	BX	0	26.538	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	80.3	0	BX	0	26.546	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	80.9	0	BX	0	26.544	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	81.5	0	BX	0	26.538	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	82.1	0	BX	0	26.542	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	82.7	0	BX	0	26.541	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	83.4	0	BX	0	26.549	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	84.0	0	BX	0	26.542	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	84.6	0	BX	0	26.546	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	85.2	0	BX	0	26.550	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	85.9	0	BX	0	26.541	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	86.5	0	BX	0	26.543	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	87.1	0	BX	0	26.552	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	87.7	0	BX	0	26.542	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	88.4	0	BX	0	26.543	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	89.0	0	BX	0	26.544	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	89.6	0	BX	0	26.539	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	90.2	0	BX	0	26.544	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	90.9	0	BX	0	26.544	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	91.5	0	BX	0	26.548	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	92.1	0	BX	0	26.536	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	92.7	0	BX	0	26.546	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	93.4	0	BX	0	26.553	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	94.0	0	BX	0	26.549	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	94.6	0	BX	0	26.549	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	95.2	0	BX	0	26.556	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	95.9	0	BX	0	26.546	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	96.5	0	BX	0	26.548	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	97.1	0	BX	0	26.554	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	97.7	0	BX	0	26.556	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	98.3	0	BX	0	26.551	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	99.0	0	BX	0	26.550	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	99.6	0	BX	0	26.552	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	100.2	0	BX	0	26.553	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	100.8	0	BX	0	26.553	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	101.5	0	BX	0	26.558	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	102.1	0	BX	0	26.551	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	102.7	0	BX	0	26.554	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	103.3	0	BX	0	26.559	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	104.0	0	BX	0	26.552	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	104.6	0	BX	0	26.556	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	105.2	0	BX	0	26.558	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	105.8	0	BX	0	26.555	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	106.4	0	BX	0	26.561	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	107.1	0	BX	0	26.561	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	107.7	0	BX	0	26.559	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	108.3	0	BX	0	26.559	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	108.9	0	BX	0	26.561	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	109.6	0	BX	0	26.560	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	110.2	0	BX	0	26.555	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	110.8	0	BX	0	26.562	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	111.4	0	BX	0	26.566	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	112.0	0	BX	0	26.559	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	112.7	0	BX	0	26.563	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	113.3	0	BX	0	26.568	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	113.9	0	BX	0	26.562	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	114.5	0	BX	0	26.571	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	115.2	0	BX	0	26.568	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	115.8	0	BX	0	26.571	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	116.4	0	BX	0	26.568	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	117.0	0	BX	0	26.571	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	117.6	0	BX	0	26.577	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	118.3	0	BX	0	26.572	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	118.9	0	BX	0	26.577	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	119.5	0	BX	0	26.583	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	120.1	0	BX	0	26.573	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	120.8	0	BX	0	26.577	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	121.4	0	BX	0	26.582	
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	122.0	0	BX	0	23.913	
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	122.6	0	BX	0	26.399	
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	123.2	0	BX	0	26.189	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	123.9	0	BX	0	26.529	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	124.5	0	BX	0	26.532	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	125.1	0	BX	0	26.529	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	125.7	0	BX	0	26.537	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	126.3	0	BX	0	26.538	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	127.0	0	BX	0	26.547	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	127.6	0	BX	0	26.557	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	128.2	0	BX	0	26.548	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	128.8	0	BX	0	26.556	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	129.5	0	BX	0	26.564	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	130.1	0	BX	0	26.557	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	130.7	0	BX	0	26.561	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	131.3	0	BX	0	26.567	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	131.9	0	BX	0	26.573	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	132.6	0	BX	0	26.573	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	133.2	0	BX	0	26.577	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	133.8	0	BX	0	26.579	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	134.4	0	BX	0	26.583	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	135.0	0	BX	0	26.580	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	135.7	0	BX	0	26.589	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	136.3	0	BX	0	26.585	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	136.9	0	BX	0	26.587	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	137.5	0	BX	0	26.595	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	138.1	0	BX	0	26.587	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	138.8	0	BX	0	26.591	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	139.4	0	BX	0	26.592	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	140.0	0	BX	0	26.591	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	140.6	0	BX	0	26.596	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	141.3	0	BX	0	26.597	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	141.9	0	BX	0	26.595	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	142.5	0	BX	0	26.598	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	143.1	0	BX	0	26.600	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	143.7	0	BX	0	26.604	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	144.4	0	BX	0	26.602	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	145.0	0	BX	0	26.610	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	145.6	0	BX	0	26.614	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	146.2	0	BX	0	26.604	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	146.8	0	BX	0	26.611	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	147.5	0	BX	0	26.615	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	148.1	0	BX	0	26.610	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	148.7	0	BX	0	26.619	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	149.3	0	BX	0	26.618	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	149.9	0	BX	0	26.615	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	150.6	0	BX	0	26.619	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	151.2	0	BX	0	26.620	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	151.8	0	BX	0	26.625	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	152.4	0	BX	0	26.624	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	153.0	0	BX	0	26.626	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	153.6	0	BX	0	26.633	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	154.3	0	BX	0	26.623	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	154.9	0	BX	0	26.626	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	155.5	0	BX	0	26.630	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	156.1	0	BX	0	26.626	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	156.7	0	BX	0	26.630	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	157.4	0	BX	0	26.634	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	158.0	0	BX	0	26.636	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	158.6	0	BX	0	26.636	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	159.2	0	BX	0	26.636	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	159.8	0	BX	0	26.644	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	160.5	0	BX	0	26.641	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	161.1	0	BX	0	26.643	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	161.7	0	BX	0	26.648	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	162.3	0	BX	0	26.644	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	162.9	0	BX	0	26.642	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	163.6	0	BX	0	26.642	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	164.2	0	BX	0	26.641	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	164.8	0	BX	0	26.644	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	165.4	0	BX	0	26.645	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	166.0	0	BX	0	26.649	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	166.6	0	BX	0	26.651	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	167.3	0	BX	0	26.651	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	167.9	0	BX	0	26.656	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	168.5	0	BX	0	26.652	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	169.1	0	BX	0	26.657	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	169.7	0	BX	0	26.663	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	170.4	0	BX	0	26.652	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	171.0	0	BX	0	26.659	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	171.6	0	BX	0	26.659	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	172.2	0	BX	0	26.656	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	172.8	0	BX	0	26.662	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	173.4	0	BX	0	26.662	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	174.1	0	BX	0	26.666	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	174.7	0	BX	0	26.668	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	175.3	0	BX	0	26.668	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	175.9	0	BX	0	26.669	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	176.5	0	BX	0	26.666	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	177.2	0	BX	0	26.672	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	177.8	0	BX	0	26.677	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	178.4	0	BX	0	26.669	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	179.0	0	BX	0	26.674	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	179.6	0	BX	0	26.678	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	180.2	0	BX	0	26.674	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	180.9	0	BX	0	26.678	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	181.5	0	BX	0	26.680	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	182.1	0	BX	0	26.680	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	182.7	0	BX	0	26.683	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	183.3	0	BX	0	26.682	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	184.0	0	BX	0	26.687	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	184.6	0	BX	0	26.684	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	185.2	0	BX	0	26.678	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	185.8	0	BX	0	26.692	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	186.4	0	BX	0	26.683	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	187.0	0	BX	0	26.687	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	187.7	0	BX	0	26.684	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	188.3	0	BX	0	26.684	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	188.9	0	BX	0	26.680	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	189.5	0	BX	0	26.692	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	190.1	0	BX	0	26.695	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	190.7	0	BX	0	26.691	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	191.4	0	BX	0	26.694	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	192.0	0	BX	0	26.700	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	192.6	0	BX	0	26.694	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	193.2	0	BX	0	26.695	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	193.8	0	BX	0	26.704	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	194.4	0	BX	0	26.709	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	195.1	0	BX	0	26.701	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	195.7	0	BX	0	26.703	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	196.3	0	BX	0	26.699	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	196.9	0	BX	0	26.704	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	197.5	0	BX	0	26.706	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	198.1	0	BX	0	26.706	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	198.8	0	BX	0	26.704	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	199.4	0	BX	0	26.706	0
@521___2007310	001	C	05/20/2007	18:06	104.8500	3.7333	0	200.0	0	BX	0	26.710	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	0.6	0	BX	0	29.766	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	1.2	0	BX	0	30.040	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	1.8	0	BX	0	30.081	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	2.5	0	BX	0	30.101	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	3.1	0	BX	0	30.081	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	3.7	0	BX	0	30.095	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	4.4	0	BX	0	30.084	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	5.0	0	BX	0	30.090	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	5.6	0	BX	0	30.058	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	6.3	0	BX	0	30.075	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	6.9	0	BX	0	30.090	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	7.5	0	BX	0	30.090	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	8.1	0	BX	0	30.089	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	8.8	0	BX	0	30.071	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	9.4	0	BX	0	30.093	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	10.0	0	BX	0	30.071	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	10.7	0	BX	0	30.082	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	11.3	0	BX	0	30.078	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	11.9	0	BX	0	30.090	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	12.5	0	BX	0	30.050	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	13.2	0	BX	0	30.068	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	13.8	0	BX	0	30.069	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	14.4	0	BX	0	30.075	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	15.1	0	BX	0	30.066	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	15.7	0	BX	0	30.063	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	16.3	0	BX	0	30.077	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	16.9	0	BX	0	30.025	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	17.6	0	BX	0	29.993	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	18.2	0	BX	0	29.976	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	18.8	0	BX	0	29.970	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	19.5	0	BX	0	29.951	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	20.1	0	BX	0	29.963	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	20.7	0	BX	0	29.951	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	21.3	0	BX	0	29.938	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	22.0	0	BX	0	29.918	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	22.6	0	BX	0	29.899	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	23.2	0	BX	0	29.876	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	23.9	0	BX	0	29.827	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	24.5	0	BX	0	29.825	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	25.1	0	BX	0	29.799	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	25.7	0	BX	0	29.789	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	26.4	0	BX	0	29.772	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	27.0	0	BX	0	29.777	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	27.6	0	BX	0	29.775	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	28.3	0	BX	0	29.769	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	28.9	0	BX	0	29.755	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	29.5	0	BX	0	29.738	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	30.1	0	BX	0	29.706	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	30.8	0	BX	0	29.680	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	31.4	0	BX	0	29.677	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	32.0	0	BX	0	29.668	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	32.7	0	BX	0	29.641	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	33.3	0	BX	0	29.624	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	33.9	0	BX	0	29.603	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	34.5	0	BX	0	29.558	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	35.2	0	BX	0	29.514	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	35.8	0	BX	0	29.481	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	36.4	0	BX	0	29.445	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	37.1	0	BX	0	29.407	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	37.7	0	BX	0	29.370	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	38.3	0	BX	0	29.335	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	38.9	0	BX	0	29.304	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	39.6	0	BX	0	29.295	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	40.2	0	BX	0	29.285	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	40.8	0	BX	0	29.252	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	41.4	0	BX	0	29.148	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	42.1	0	BX	0	28.943	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	42.7	0	BX	0	28.810	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	43.3	0	BX	0	28.786	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	44.0	0	BX	0	28.768	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	44.6	0	BX	0	28.780	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	45.2	0	BX	0	28.701	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	45.8	0	BX	0	28.492	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	46.5	0	BX	0	28.255	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	47.1	0	BX	0	28.024	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	47.7	0	BX	0	27.913	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	48.3	0	BX	0	27.675	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	49.0	0	BX	0	27.251	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	49.6	0	BX	0	27.011	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	50.2	0	BX	0	26.923	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	50.8	0	BX	0	26.862	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	51.5	0	BX	0	26.844	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	52.1	0	BX	0	26.823	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	52.7	0	BX	0	26.814	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	53.4	0	BX	0	26.828	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	54.0	0	BX	0	26.824	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	54.6	0	BX	0	26.815	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	55.2	0	BX	0	26.822	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	55.9	0	BX	0	26.817	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	56.5	0	BX	0	26.815	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	57.1	0	BX	0	26.813	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	57.7	0	BX	0	26.812	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	58.4	0	BX	0	26.809	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	59.0	0	BX	0	26.816	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	59.6	0	BX	0	26.809	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	60.2	0	BX	0	26.818	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	60.9	0	BX	0	26.812	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	61.5	0	BX	0	26.810	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	62.1	0	BX	0	26.824	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	62.7	0	BX	0	26.804	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	63.4	0	BX	0	26.815	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	64.0	0	BX	0	26.816	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	64.6	0	BX	0	26.813	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	65.2	0	BX	0	26.810	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	65.9	0	BX	0	26.818	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	66.5	0	BX	0	26.820	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	67.1	0	BX	0	26.818	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	67.8	0	BX	0	26.814	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	68.4	0	BX	0	26.817	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	69.0	0	BX	0	26.827	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	69.6	0	BX	0	26.799	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	70.3	0	BX	0	26.816	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	70.9	0	BX	0	26.818	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	71.5	0	BX	0	26.789	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	72.1	0	BX	0	26.879	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	72.8	0	BX	0	26.889	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	73.4	0	BX	0	26.883	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	74.0	0	BX	0	26.880	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	74.6	0	BX	0	26.883	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	75.3	0	BX	0	26.885	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	75.9	0	BX	0	26.877	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	76.5	0	BX	0	26.876	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	77.1	0	BX	0	26.887	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	77.8	0	BX	0	26.882	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	78.4	0	BX	0	26.878	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	79.0	0	BX	0	26.877	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	79.6	0	BX	0	26.884	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	80.3	0	BX	0	26.877	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	80.9	0	BX	0	26.879	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	81.5	0	BX	0	26.879	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	82.1	0	BX	0	26.884	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	82.7	0	BX	0	26.865	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	83.4	0	BX	0	26.882	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	84.0	0	BX	0	26.882	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	84.6	0	BX	0	26.879	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	85.2	0	BX	0	26.882	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	85.9	0	BX	0	26.858	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	86.5	0	BX	0	26.718	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	87.1	0	BX	0	26.711	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	87.7	0	BX	0	26.712	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	88.4	0	BX	0	26.717	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	89.0	0	BX	0	26.715	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	89.6	0	BX	0	26.706	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	90.2	0	BX	0	26.721	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	90.9	0	BX	0	26.717	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	91.5	0	BX	0	26.717	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	92.1	0	BX	0	26.726	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	92.7	0	BX	0	26.720	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	93.4	0	BX	0	26.718	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	94.0	0	BX	0	26.714	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	94.6	0	BX	0	26.720	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	95.2	0	BX	0	26.717	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	95.9	0	BX	0	26.724	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	96.5	0	BX	0	26.719	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	97.1	0	BX	0	26.724	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	97.7	0	BX	0	26.722	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	98.3	0	BX	0	26.726	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	99.0	0	BX	0	26.729	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	99.6	0	BX	0	26.724	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	100.2	0	BX	0	26.723	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	100.8	0	BX	0	26.728	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	101.5	0	BX	0	26.721	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	102.1	0	BX	0	26.731	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	102.7	0	BX	0	26.735	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	103.3	0	BX	0	26.733	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	104.0	0	BX	0	26.725	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	104.6	0	BX	0	26.730	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	105.2	0	BX	0	26.735	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	105.8	0	BX	0	26.730	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	106.4	0	BX	0	26.732	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	107.1	0	BX	0	26.741	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	107.7	0	BX	0	26.729	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	108.3	0	BX	0	26.730	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	108.9	0	BX	0	26.743	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	109.6	0	BX	0	26.736	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	110.2	0	BX	0	26.736	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	110.8	0	BX	0	26.739	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	111.4	0	BX	0	26.744	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	112.0	0	BX	0	26.730	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	112.7	0	BX	0	26.740	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	113.3	0	BX	0	26.744	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	113.9	0	BX	0	26.747	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	114.5	0	BX	0	26.729	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	115.2	0	BX	0	26.749	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	115.8	0	BX	0	26.748	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	116.4	0	BX	0	26.743	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	117.0	0	BX	0	26.749	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	117.6	0	BX	0	26.752	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	118.3	0	BX	0	26.752	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	118.9	0	BX	0	26.756	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	119.5	0	BX	0	26.746	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	120.1	0	BX	0	26.746	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	120.8	0	BX	0	26.752	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	121.4	0	BX	0	26.757	0
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	122.0	0	BX	0	26.794	
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	122.6	0	BX	0	-3.681	
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	123.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	123.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	124.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	125.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	125.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	126.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	127.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	127.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	128.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	128.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	129.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	130.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	130.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	131.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	131.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	132.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	133.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	133.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	134.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	135.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	135.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	136.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	136.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	137.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	138.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	138.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	139.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	140.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	140.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	141.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	141.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	142.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	143.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	143.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	144.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	145.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	145.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	146.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	146.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	147.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	148.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	148.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	149.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	149.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	150.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	151.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	151.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	152.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	153.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	153.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	154.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	154.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	155.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	156.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	156.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	157.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	158.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	158.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	159.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	159.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	160.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	161.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	161.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	162.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	162.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	163.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	164.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	164.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	165.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	166.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	166.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	167.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	167.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	168.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	169.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	169.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	170.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	171.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	171.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	172.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	172.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	173.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	174.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	174.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	175.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	175.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	176.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	177.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	177.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	178.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	179.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	179.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	180.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	180.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	181.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	182.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	182.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	183.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	184.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	184.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	185.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	185.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	186.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	187.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	187.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	188.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	188.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	189.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	190.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	190.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	191.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	192.0	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	192.6	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	193.2	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	193.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	194.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	195.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	195.7	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	196.3	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	196.9	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	197.5	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	198.1	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	198.8	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	199.4	0	BX	0	-3.681	8
@521___2007311	001	C	05/27/2007	17:48	104.0500	4.7333	0	200.0	0	BX	0	-3.681	8
@530___1955312	001	B	06/11/1955	01:55	104.0000	3.0000	0	0.0	0	BT	0	25.8	0
@530___1955312	001	B	06/11/1955	01:55	104.0000	3.0000	0	5.0	0	BT	0	25.7	0
@530___1955312	001	B	06/11/1955	01:55	104.0000	3.0000	0	10.0	0	BT	0	25.6	0
@530___1955312	002	B	06/11/1955	08:45	104.1000	3.1000	0	0.0	0	BT	0	25.8	0
@530___1955312	002	B	06/11/1955	08:45	104.1000	3.1000	0	5.0	0	BT	0	25.7	0
@530___1955312	002	B	06/11/1955	08:45	104.1000	3.1000	0	10.0	0	BT	0	25.5	0
@530___1955312	002	B	06/11/1955	08:45	104.1000	3.1000	0	15.0	0	BT	0	24.9	0
@530___1955312	002	B	06/11/1955	08:45	104.1000	3.1000	0	20.0	0	BT	0	23.7	0
@530___1955312	002	B	06/11/1955	08:45	104.1000	3.1000	0	25.0	0	BT	0	22.8	0
@530___1955312	002	B	06/11/1955	08:45	104.1000	3.1000	0	30.0	0	BT	0	21.7	0
@530___1955312	002	B	06/11/1955	08:45	104.1000	3.1000	0	35.0	0	BT	0	21.6	0
@530___1955312	002	B	06/11/1955	08:45	104.1000	3.1000	0	40.0	0	BT	0	21.6	0
@530___1956313	001	B	09/10/1956	05:30	103.9500	0.9669	0	0.0	0	BT	8	28.6	0
@530___1956313	001	B	09/10/1956	05:30	103.9500	0.9669	0	5.0	0	BT	8	28.6	0
@530___1956313	001	B	09/10/1956	05:30	103.9500	0.9669	0	10.0	0	BT	8	28.5	0
@530___1956313	001	B	09/10/1956	05:30	103.9500	0.9669	0	15.0	0	BT	8	28.3	0
@530___1956313	001	B	09/10/1956	05:30	103.9500	0.9669	0	20.0	0	BT	8	28.3	0
@530___1956313	002	B	09/10/1956	10:30	104.2700	1.4300	0	0.0	0	BT	8	28.1	0
@530___1956313	002	B	09/10/1956	10:30	104.2700	1.4300	0	5.0	0	BT	8	28.1	0
@530___1956313	002	B	09/10/1956	10:30	104.2700	1.4300	0	10.0	0	BT	8	28.0	0
@530___1956313	002	B	09/10/1956	10:30	104.2700	1.4300	0	15.0	0	BT	8	27.9	0
@530___1956313	002	B	09/10/1956	10:30	104.2700	1.4300	0	20.0	0	BT	8	27.8	0
@530___1956313	002	B	09/10/1956	10:30	104.2700	1.4300	0	25.0	0	BT	8	27.5	0
@530___1956313	002	B	09/10/1956	10:30	104.2700	1.4300	0	30.0	0	BT	8	26.7	0
@530___1956313	002	B	09/10/1956	10:30	104.2700	1.4300	0	35.0	0	BT	8	26.5	0
@530___1956313	003	B	09/10/1956	16:30	104.6300	2.6300	0	0.0	0	BT	0	28.6	0
@530___1956313	003	B	09/10/1956	16:30	104.6300	2.6300	0	5.0	0	BT	0	28.6	0
@530___1956313	003	B	09/10/1956	16:30	104.6300	2.6300	0	10.0	0	BT	0	28.5	0
@530___1956313	003	B	09/10/1956	16:30	104.6300	2.6300	0	15.0	0	BT	0	28.5	0
@530___1956313	003	B	09/10/1956	16:30	104.6300	2.6300	0	20.0	0	BT	0	28.4	0
@530___1956313	003	B	09/10/1956	16:30	104.6300	2.6300	0	25.0	0	BT	0	28.4	0
@530___1956313	003	B	09/10/1956	16:30	104.6300	2.6300	0	30.0	0	BT	0	28.2	0
@530___1956313	003	B	09/10/1956	16:30	104.6300	2.6300	0	35.0	0	BT	0	27.9	0
@530___1956313	003	B	09/10/1956	16:30	104.6300	2.6300	0	40.0	0	BT	0	27.7	0
@530___1956313	003	B	09/10/1956	16:30	104.6300	2.6300	0	45.0	0	BT	0	27.5	0
@530___1956313	003	B	09/10/1956	16:30	104.6300	2.6300	0	50.0	0	BT	0	27.4	0
@530___1956314	001	B	09/28/1956	20:30	104.3300	1.7500	0	0.0	0	BT	0	27.9	0
@530___1956314	001	B	09/28/1956	20:30	104.3300	1.7500	0	5.0	0	BT	0	27.7	0
@530___1956314	001	B	09/28/1956	20:30	104.3300	1.7500	0	10.0	0	BT	0	27.4	0
@530___1956314	001	B	09/28/1956	20:30	104.3300	1.7500	0	15.0	0	BT	0	27.2	0
@530___1956314	001	B	09/28/1956	20:30	104.3300	1.7500	0	20.0	0	BT	0	27.2	0
@530___1956314	001	B	09/28/1956	20:30	104.3300	1.7500	0	25.0	0	BT	0	27.2	0
@530___1956314	001	B	09/28/1956	20:30	104.3300	1.7500	0	30.0	0	BT	0	27.2	0
@530___1956314	001	B	09/28/1956	20:30	104.3300	1.7500	0	35.0	0	BT	0	27.2	0
@530___1956315	001	B	10/02/1956	23:30	104.1000	4.1800	0	0.0	0	BT	0	28.3	0
@530___1956315	001	B	10/02/1956	23:30	104.1000	4.1800	0	5.0	0	BT	0	28.3	0
@530___1956315	001	B	10/02/1956	23:30	104.1000	4.1800	0	10.0	0	BT	0	28.3	0
@530___1956315	001	B	10/02/1956	23:30	104.1000	4.1800	0	15.0	0	BT	0	28.3	0
@530___1956315	001	B	10/02/1956	23:30	104.1000	4.1800	0	20.0	0	BT	0	28.3	0
@530___1956315	001	B	10/02/1956	23:30	104.1000	4.1800	0	25.0	0	BT	0	28.3	0
@530___1956315	001	B	10/02/1956	23:30	104.1000	4.1800	0	30.0	0	BT	0	28.3	0
@530___1956315	001	B	10/02/1956	23:30	104.1000	4.1800	0	35.0	0	BT	0	28.3	0
@530___1956315	001	B	10/02/1956	23:30	104.1000	4.1800	0	40.0	0	BT	0	28.2	0
@530___1956315	001	B	10/02/1956	23:30	104.1000	4.1800	0	45.0	0	BT	0	28.1	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	0.6	0	BX	0	29.986	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	1.3	0	BX	0	29.864	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	1.9	0	BX	0	29.845	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	2.5	0	BX	0	29.894	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	3.1	0	BX	0	30.038	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	3.8	0	BX	0	30.238	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	4.4	0	BX	0	30.158	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	5.0	0	BX	0	30.057	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	5.7	0	BX	0	29.910	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	6.3	0	BX	0	29.906	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	6.9	0	BX	0	29.923	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	7.6	0	BX	0	29.912	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	8.2	0	BX	0	29.848	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	8.8	0	BX	0	29.706	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	9.4	0	BX	0	29.489	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	10.1	0	BX	0	29.389	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	10.7	0	BX	0	29.340	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	11.3	0	BX	0	29.285	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	12.0	0	BX	0	29.254	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	12.6	0	BX	0	29.218	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	13.2	0	BX	0	29.178	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	13.9	0	BX	0	29.150	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	14.5	0	BX	0	29.105	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	15.1	0	BX	0	29.048	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	15.7	0	BX	0	29.009	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	16.4	0	BX	0	28.966	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	17.0	0	BX	0	28.952	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	17.6	0	BX	0	28.939	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	18.3	0	BX	0	28.918	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	18.9	0	BX	0	28.903	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	19.5	0	BX	0	28.875	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	20.1	0	BX	0	28.821	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	20.8	0	BX	0	28.770	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	21.4	0	BX	0	28.733	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	22.0	0	BX	0	28.720	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	22.7	0	BX	0	28.698	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	23.3	0	BX	0	28.685	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	23.9	0	BX	0	28.680	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	24.5	0	BX	0	28.670	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	25.2	0	BX	0	28.641	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	25.8	0	BX	0	28.581	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	26.4	0	BX	0	28.527	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	27.1	0	BX	0	28.482	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	27.7	0	BX	0	28.433	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	28.3	0	BX	0	28.378	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	28.9	0	BX	0	28.313	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	29.6	0	BX	0	28.243	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	30.2	0	BX	0	28.172	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	30.8	0	BX	0	28.063	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	31.5	0	BX	0	27.984	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	32.1	0	BX	0	27.924	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	32.7	0	BX	0	27.852	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	33.3	0	BX	0	27.714	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	34.0	0	BX	0	27.573	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	34.6	0	BX	0	27.429	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	35.2	0	BX	0	27.305	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	35.8	0	BX	0	27.256	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	36.5	0	BX	0	27.117	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	37.1	0	BX	0	27.052	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	37.7	0	BX	0	27.019	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	38.4	0	BX	0	26.977	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	39.0	0	BX	0	26.953	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	39.6	0	BX	0	26.917	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	40.2	0	BX	0	26.896	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	40.9	0	BX	0	26.877	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	41.5	0	BX	0	26.848	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	42.1	0	BX	0	26.833	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	42.7	0	BX	0	26.828	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	43.4	0	BX	0	26.817	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	44.0	0	BX	0	26.808	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	44.6	0	BX	0	26.799	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	45.3	0	BX	0	26.793	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	45.9	0	BX	0	26.784	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	46.5	0	BX	0	26.777	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	47.1	0	BX	0	26.767	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	47.8	0	BX	0	26.762	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	48.4	0	BX	0	26.757	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	49.0	0	BX	0	26.744	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	49.6	0	BX	0	26.743	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	50.3	0	BX	0	26.735	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	50.9	0	BX	0	26.733	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	51.5	0	BX	0	26.734	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	52.1	0	BX	0	26.725	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	52.8	0	BX	0	26.726	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	53.4	0	BX	0	26.724	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	54.0	0	BX	0	26.720	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	54.7	0	BX	0	26.718	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	55.3	0	BX	0	26.714	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	55.9	0	BX	0	26.714	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	56.5	0	BX	0	26.713	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	57.2	0	BX	0	26.713	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	57.8	0	BX	0	26.713	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	58.4	0	BX	0	26.710	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	59.0	0	BX	0	26.713	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	59.7	0	BX	0	26.709	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	60.3	0	BX	0	26.710	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	60.9	0	BX	0	26.711	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	61.5	0	BX	0	26.716	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	62.2	0	BX	0	26.710	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	62.8	0	BX	0	26.714	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	63.4	0	BX	0	26.714	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	64.0	0	BX	0	26.710	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	64.7	0	BX	0	26.711	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	65.3	0	BX	0	26.713	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	65.9	0	BX	0	26.712	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	66.5	0	BX	0	26.713	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	67.2	0	BX	0	26.710	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	67.8	0	BX	0	26.713	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	68.4	0	BX	0	26.714	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	69.0	0	BX	0	26.708	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	69.7	0	BX	0	26.713	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	70.3	0	BX	0	26.717	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	70.9	0	BX	0	26.710	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	71.6	0	BX	0	26.715	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	72.2	0	BX	0	26.590	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	72.8	0	BX	0	26.756	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	73.4	0	BX	0	26.744	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	74.1	0	BX	0	26.741	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	74.7	0	BX	0	26.739	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	75.3	0	BX	0	26.747	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	75.9	0	BX	0	26.739	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	76.6	0	BX	0	26.744	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	77.2	0	BX	0	26.741	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	77.8	0	BX	0	26.739	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	78.4	0	BX	0	26.746	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	79.0	0	BX	0	26.741	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	79.7	0	BX	0	26.740	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	80.3	0	BX	0	26.742	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	80.9	0	BX	0	26.740	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	81.5	0	BX	0	26.742	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	82.2	0	BX	0	26.742	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	82.8	0	BX	0	26.744	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	83.4	0	BX	0	26.746	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	84.0	0	BX	0	26.742	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	84.7	0	BX	0	26.744	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	85.3	0	BX	0	26.744	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	85.9	0	BX	0	26.742	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	86.5	0	BX	0	26.744	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	87.2	0	BX	0	26.744	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	87.8	0	BX	0	26.750	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	88.4	0	BX	0	26.742	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	89.0	0	BX	0	26.743	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	89.7	0	BX	0	26.746	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	90.3	0	BX	0	26.745	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	90.9	0	BX	0	26.746	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	91.5	0	BX	0	26.742	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	92.2	0	BX	0	26.747	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	92.8	0	BX	0	26.746	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	93.4	0	BX	0	26.742	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	94.0	0	BX	0	26.746	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	94.7	0	BX	0	26.743	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	95.3	0	BX	0	26.746	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	95.9	0	BX	0	26.747	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	96.5	0	BX	0	26.751	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	97.1	0	BX	0	26.748	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	97.8	0	BX	0	26.746	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	98.4	0	BX	0	26.749	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	99.0	0	BX	0	26.747	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	99.6	0	BX	0	26.748	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	100.3	0	BX	0	26.747	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	100.9	0	BX	0	26.741	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	101.5	0	BX	0	26.746	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	102.1	0	BX	0	26.750	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	102.8	0	BX	0	26.745	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	103.4	0	BX	0	26.750	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	104.0	0	BX	0	26.753	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	104.6	0	BX	0	26.748	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	105.2	0	BX	0	26.755	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	105.9	0	BX	0	26.753	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	106.5	0	BX	0	26.755	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	107.1	0	BX	0	26.752	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	107.7	0	BX	0	26.753	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	108.4	0	BX	0	26.754	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	109.0	0	BX	0	26.756	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	109.6	0	BX	0	26.750	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	110.2	0	BX	0	26.756	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	110.9	0	BX	0	26.756	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	111.5	0	BX	0	26.753	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	112.1	0	BX	0	26.753	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	112.7	0	BX	0	26.751	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	113.3	0	BX	0	26.756	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	114.0	0	BX	0	26.758	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	114.6	0	BX	0	26.754	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	115.2	0	BX	0	26.760	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	115.8	0	BX	0	26.758	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	116.5	0	BX	0	26.759	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	117.1	0	BX	0	26.757	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	117.7	0	BX	0	26.761	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	118.3	0	BX	0	26.761	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	118.9	0	BX	0	26.762	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	119.6	0	BX	0	26.762	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	120.2	0	BX	0	26.764	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	120.8	0	BX	0	26.757	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	121.4	0	BX	0	26.763	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	122.0	0	BX	0	26.766	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	122.7	0	BX	0	26.760	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	123.3	0	BX	0	26.764	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	123.9	0	BX	0	26.765	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	124.5	0	BX	0	26.768	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	125.2	0	BX	0	26.770	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	125.8	0	BX	0	26.770	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	126.4	0	BX	0	26.770	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	127.0	0	BX	0	26.768	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	127.6	0	BX	0	26.765	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	128.3	0	BX	0	26.770	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	128.9	0	BX	0	26.768	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	129.5	0	BX	0	26.769	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	130.1	0	BX	0	26.766	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	130.7	0	BX	0	26.775	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	131.4	0	BX	0	26.774	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	132.0	0	BX	0	26.774	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	132.6	0	BX	0	26.771	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	133.2	0	BX	0	26.774	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	133.9	0	BX	0	26.774	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	134.5	0	BX	0	26.779	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	135.1	0	BX	0	26.777	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	135.7	0	BX	0	26.779	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	136.3	0	BX	0	26.774	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	137.0	0	BX	0	26.774	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	137.6	0	BX	0	26.778	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	138.2	0	BX	0	26.778	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	138.8	0	BX	0	26.780	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	139.4	0	BX	0	26.779	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	140.1	0	BX	0	26.782	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	140.7	0	BX	0	26.781	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	141.3	0	BX	0	26.782	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	141.9	0	BX	0	26.782	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	142.5	0	BX	0	26.783	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	143.2	0	BX	0	26.785	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	143.8	0	BX	0	26.784	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	144.4	0	BX	0	26.788	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	145.0	0	BX	0	26.788	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	145.6	0	BX	0	26.785	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	146.3	0	BX	0	26.788	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	146.9	0	BX	0	26.787	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	147.5	0	BX	0	26.785	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	148.1	0	BX	0	26.787	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	148.7	0	BX	0	26.790	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	149.4	0	BX	0	26.788	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	150.0	0	BX	0	26.789	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	150.6	0	BX	0	26.785	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	151.2	0	BX	0	26.790	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	151.8	0	BX	0	26.791	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	152.5	0	BX	0	26.786	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	153.1	0	BX	0	26.793	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	153.7	0	BX	0	26.789	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	154.3	0	BX	0	26.796	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	154.9	0	BX	0	26.797	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	155.6	0	BX	0	26.796	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	156.2	0	BX	0	26.793	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	156.8	0	BX	0	26.799	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	157.4	0	BX	0	26.794	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	158.0	0	BX	0	26.794	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	158.7	0	BX	0	26.795	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	159.3	0	BX	0	26.794	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	159.9	0	BX	0	26.797	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	160.5	0	BX	0	26.799	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	161.1	0	BX	0	26.798	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	161.7	0	BX	0	26.799	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	162.4	0	BX	0	26.799	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	163.0	0	BX	0	26.800	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	163.6	0	BX	0	26.805	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	164.2	0	BX	0	26.803	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	164.8	0	BX	0	26.801	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	165.5	0	BX	0	26.798	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	166.1	0	BX	0	26.803	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	166.7	0	BX	0	26.801	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	167.3	0	BX	0	26.801	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	167.9	0	BX	0	26.804	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	168.6	0	BX	0	26.802	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	169.2	0	BX	0	26.803	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	169.8	0	BX	0	26.803	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	170.4	0	BX	0	26.805	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	171.0	0	BX	0	26.808	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	171.6	0	BX	0	26.805	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	172.3	0	BX	0	26.804	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	172.9	0	BX	0	26.809	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	173.5	0	BX	0	26.809	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	174.1	0	BX	0	26.808	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	174.7	0	BX	0	26.805	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	175.4	0	BX	0	26.807	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	176.0	0	BX	0	26.811	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	176.6	0	BX	0	26.810	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	177.2	0	BX	0	26.810	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	177.8	0	BX	0	26.809	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	178.4	0	BX	0	26.810	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	179.1	0	BX	0	26.810	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	179.7	0	BX	0	26.816	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	180.3	0	BX	0	26.812	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	180.9	0	BX	0	26.811	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	181.5	0	BX	0	26.811	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	182.1	0	BX	0	26.817	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	182.8	0	BX	0	26.814	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	183.4	0	BX	0	26.813	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	184.0	0	BX	0	26.815	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	184.6	0	BX	0	26.817	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	185.2	0	BX	0	26.811	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	185.9	0	BX	0	26.815	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	186.5	0	BX	0	26.813	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	187.1	0	BX	0	26.817	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	187.7	0	BX	0	26.816	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	188.3	0	BX	0	26.814	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	188.9	0	BX	0	26.821	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	189.6	0	BX	0	26.816	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	190.2	0	BX	0	26.816	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	190.8	0	BX	0	26.814	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	191.4	0	BX	0	26.819	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	192.0	0	BX	0	26.816	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	192.6	0	BX	0	26.821	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	193.3	0	BX	0	26.820	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	193.9	0	BX	0	26.820	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	194.5	0	BX	0	26.821	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	195.1	0	BX	0	26.818	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	195.7	0	BX	0	26.820	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	196.3	0	BX	0	26.825	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	197.0	0	BX	0	26.825	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	197.6	0	BX	0	26.826	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	198.2	0	BX	0	26.820	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	198.8	0	BX	0	26.825	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	199.4	0	BX	0	26.822	0
@530___2000316	001	C	04/27/2000	09:52	104.7664	3.5067	0	200.0	0	BX	0	26.824	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	0.6	0	BX	0	29.250	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	1.3	0	BX	0	29.786	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	1.9	0	BX	0	29.871	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	2.5	0	BX	0	29.896	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	3.1	0	BX	0	29.876	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	3.8	0	BX	0	29.882	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	4.4	0	BX	0	29.917	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	5.0	0	BX	0	29.922	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	5.7	0	BX	0	29.905	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	6.3	0	BX	0	29.906	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	6.9	0	BX	0	29.908	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	7.6	0	BX	0	29.912	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	8.2	0	BX	0	29.829	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	8.8	0	BX	0	29.731	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	9.4	0	BX	0	29.654	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	10.1	0	BX	0	29.514	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	10.7	0	BX	0	29.386	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	11.3	0	BX	0	29.313	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	12.0	0	BX	0	29.294	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	12.6	0	BX	0	29.281	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	13.2	0	BX	0	29.275	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	13.9	0	BX	0	29.272	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	14.5	0	BX	0	29.268	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	15.1	0	BX	0	29.267	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	15.7	0	BX	0	29.251	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	16.4	0	BX	0	29.222	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	17.0	0	BX	0	29.200	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	17.6	0	BX	0	29.175	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	18.3	0	BX	0	29.159	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	18.9	0	BX	0	29.139	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	19.5	0	BX	0	29.116	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	20.1	0	BX	0	29.098	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	20.8	0	BX	0	29.069	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	21.4	0	BX	0	28.999	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	22.0	0	BX	0	28.927	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	22.7	0	BX	0	28.880	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	23.3	0	BX	0	28.832	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	23.9	0	BX	0	28.808	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	24.5	0	BX	0	28.768	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	25.2	0	BX	0	28.726	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	25.8	0	BX	0	28.701	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	26.4	0	BX	0	28.623	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	27.1	0	BX	0	28.481	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	27.7	0	BX	0	28.391	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	28.3	0	BX	0	28.275	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	28.9	0	BX	0	28.181	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	29.6	0	BX	0	28.139	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	30.2	0	BX	0	28.099	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	30.8	0	BX	0	28.045	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	31.5	0	BX	0	27.963	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	32.1	0	BX	0	27.777	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	32.7	0	BX	0	27.552	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	33.3	0	BX	0	27.382	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	34.0	0	BX	0	27.313	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	34.6	0	BX	0	27.262	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	35.2	0	BX	0	27.194	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	35.8	0	BX	0	27.079	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	36.5	0	BX	0	27.009	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	37.1	0	BX	0	26.966	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	37.7	0	BX	0	26.923	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	38.4	0	BX	0	26.882	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	39.0	0	BX	0	26.827	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	39.6	0	BX	0	26.805	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	40.2	0	BX	0	26.789	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	40.9	0	BX	0	26.775	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	41.5	0	BX	0	26.764	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	42.1	0	BX	0	26.750	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	42.7	0	BX	0	26.732	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	43.4	0	BX	0	26.719	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	44.0	0	BX	0	26.711	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	44.6	0	BX	0	26.709	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	45.3	0	BX	0	26.690	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	45.9	0	BX	0	26.676	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	46.5	0	BX	0	26.671	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	47.1	0	BX	0	26.658	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	47.8	0	BX	0	26.650	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	48.4	0	BX	0	26.629	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	49.0	0	BX	0	26.616	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	49.6	0	BX	0	26.611	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	50.3	0	BX	0	26.600	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	50.9	0	BX	0	26.563	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	51.5	0	BX	0	26.526	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	52.1	0	BX	0	26.481	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	52.8	0	BX	0	26.378	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	53.4	0	BX	0	26.271	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	54.0	0	BX	0	26.240	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	54.7	0	BX	0	26.237	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	55.3	0	BX	0	26.231	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	55.9	0	BX	0	26.231	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	56.5	0	BX	0	26.231	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	57.2	0	BX	0	26.232	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	57.8	0	BX	0	26.232	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	58.4	0	BX	0	26.231	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	59.0	0	BX	0	26.228	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	59.7	0	BX	0	26.226	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	60.3	0	BX	0	26.225	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	60.9	0	BX	0	26.226	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	61.5	0	BX	0	26.226	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	62.2	0	BX	0	26.228	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	62.8	0	BX	0	26.225	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	63.4	0	BX	0	26.226	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	64.0	0	BX	0	26.216	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	64.7	0	BX	0	26.209	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	65.3	0	BX	0	26.200	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	65.9	0	BX	0	26.194	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	66.5	0	BX	0	26.172	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	67.2	0	BX	0	26.152	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	67.8	0	BX	0	26.145	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	68.4	0	BX	0	26.137	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	69.0	0	BX	0	26.129	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	69.7	0	BX	0	26.126	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	70.3	0	BX	0	26.128	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	70.9	0	BX	0	26.125	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	71.6	0	BX	0	26.126	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	72.2	0	BX	0	26.122	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	72.8	0	BX	0	26.336	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	73.4	0	BX	0	26.330	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	74.1	0	BX	0	26.335	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	74.7	0	BX	0	26.337	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	75.3	0	BX	0	26.344	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	75.9	0	BX	0	26.341	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	76.6	0	BX	0	26.342	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	77.2	0	BX	0	26.346	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	77.8	0	BX	0	26.342	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	78.4	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	79.0	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	79.7	0	BX	0	26.346	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	80.3	0	BX	0	26.346	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	80.9	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	81.5	0	BX	0	26.344	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	82.2	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	82.8	0	BX	0	26.344	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	83.4	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	84.0	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	84.7	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	85.3	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	85.9	0	BX	0	26.350	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	86.5	0	BX	0	26.342	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	87.2	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	87.8	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	88.4	0	BX	0	26.341	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	89.0	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	89.7	0	BX	0	26.342	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	90.3	0	BX	0	26.340	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	90.9	0	BX	0	26.346	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	91.5	0	BX	0	26.341	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	92.2	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	92.8	0	BX	0	26.347	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	93.4	0	BX	0	26.341	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	94.0	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	94.7	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	95.3	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	95.9	0	BX	0	26.342	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	96.5	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	97.1	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	97.8	0	BX	0	26.339	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	98.4	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	99.0	0	BX	0	26.346	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	99.6	0	BX	0	26.342	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	100.3	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	100.9	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	101.5	0	BX	0	26.346	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	102.1	0	BX	0	26.342	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	102.8	0	BX	0	26.346	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	103.4	0	BX	0	26.342	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	104.0	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	104.6	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	105.2	0	BX	0	26.344	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	105.9	0	BX	0	26.346	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	106.5	0	BX	0	26.342	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	107.1	0	BX	0	26.342	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	107.7	0	BX	0	26.347	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	108.4	0	BX	0	26.344	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	109.0	0	BX	0	26.346	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	109.6	0	BX	0	26.344	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	110.2	0	BX	0	26.350	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	110.9	0	BX	0	26.342	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	111.5	0	BX	0	26.346	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	112.1	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	112.7	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	113.3	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	114.0	0	BX	0	26.347	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	114.6	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	115.2	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	115.8	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	116.5	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	117.1	0	BX	0	26.348	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	117.7	0	BX	0	26.348	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	118.3	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	118.9	0	BX	0	26.347	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	119.6	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	120.2	0	BX	0	26.351	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	120.8	0	BX	0	26.345	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	121.4	0	BX	0	26.353	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	122.0	0	BX	0	26.343	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	122.7	0	BX	0	26.348	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	123.3	0	BX	0	26.347	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	123.9	0	BX	0	26.349	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	124.5	0	BX	0	26.352	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	125.2	0	BX	0	26.348	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	125.8	0	BX	0	26.351	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	126.4	0	BX	0	26.346	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	127.0	0	BX	0	26.355	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	127.6	0	BX	0	26.349	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	128.3	0	BX	0	26.354	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	128.9	0	BX	0	26.349	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	129.5	0	BX	0	26.352	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	130.1	0	BX	0	26.351	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	130.7	0	BX	0	26.352	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	131.4	0	BX	0	26.356	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	132.0	0	BX	0	26.357	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	132.6	0	BX	0	26.354	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	133.2	0	BX	0	26.351	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	133.9	0	BX	0	26.356	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	134.5	0	BX	0	26.359	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	135.1	0	BX	0	26.356	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	135.7	0	BX	0	26.354	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	136.3	0	BX	0	26.354	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	137.0	0	BX	0	26.353	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	137.6	0	BX	0	26.357	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	138.2	0	BX	0	26.361	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	138.8	0	BX	0	26.356	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	139.4	0	BX	0	26.355	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	140.1	0	BX	0	26.358	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	140.7	0	BX	0	26.362	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	141.3	0	BX	0	26.358	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	141.9	0	BX	0	26.360	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	142.5	0	BX	0	26.360	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	143.2	0	BX	0	26.359	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	143.8	0	BX	0	26.358	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	144.4	0	BX	0	26.362	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	145.0	0	BX	0	26.361	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	145.6	0	BX	0	26.365	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	146.3	0	BX	0	26.363	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	146.9	0	BX	0	26.362	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	147.5	0	BX	0	26.363	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	148.1	0	BX	0	26.361	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	148.7	0	BX	0	26.364	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	149.4	0	BX	0	26.359	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	150.0	0	BX	0	26.360	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	150.6	0	BX	0	26.364	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	151.2	0	BX	0	26.365	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	151.8	0	BX	0	26.365	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	152.5	0	BX	0	26.366	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	153.1	0	BX	0	26.364	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	153.7	0	BX	0	26.362	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	154.3	0	BX	0	26.372	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	154.9	0	BX	0	26.368	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	155.6	0	BX	0	26.368	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	156.2	0	BX	0	26.371	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	156.8	0	BX	0	26.372	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	157.4	0	BX	0	26.371	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	158.0	0	BX	0	26.374	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	158.7	0	BX	0	26.374	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	159.3	0	BX	0	26.372	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	159.9	0	BX	0	26.370	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	160.5	0	BX	0	26.370	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	161.1	0	BX	0	26.374	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	161.7	0	BX	0	26.373	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	162.4	0	BX	0	26.373	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	163.0	0	BX	0	26.375	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	163.6	0	BX	0	26.369	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	164.2	0	BX	0	26.370	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	164.8	0	BX	0	26.371	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	165.5	0	BX	0	26.375	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	166.1	0	BX	0	26.373	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	166.7	0	BX	0	26.378	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	167.3	0	BX	0	26.379	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	167.9	0	BX	0	26.378	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	168.6	0	BX	0	26.378	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	169.2	0	BX	0	26.375	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	169.8	0	BX	0	26.384	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	170.4	0	BX	0	26.380	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	171.0	0	BX	0	26.380	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	171.6	0	BX	0	26.380	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	172.3	0	BX	0	26.378	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	172.9	0	BX	0	26.378	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	173.5	0	BX	0	26.381	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	174.1	0	BX	0	26.384	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	174.7	0	BX	0	26.378	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	175.4	0	BX	0	26.384	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	176.0	0	BX	0	26.384	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	176.6	0	BX	0	26.382	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	177.2	0	BX	0	26.384	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	177.8	0	BX	0	26.384	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	178.4	0	BX	0	26.386	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	179.1	0	BX	0	26.388	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	179.7	0	BX	0	26.388	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	180.3	0	BX	0	26.388	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	180.9	0	BX	0	26.389	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	181.5	0	BX	0	26.389	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	182.1	0	BX	0	26.391	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	182.8	0	BX	0	26.388	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	183.4	0	BX	0	26.389	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	184.0	0	BX	0	26.388	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	184.6	0	BX	0	26.388	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	185.2	0	BX	0	26.389	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	185.9	0	BX	0	26.385	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	186.5	0	BX	0	26.394	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	187.1	0	BX	0	26.391	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	187.7	0	BX	0	26.391	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	188.3	0	BX	0	26.389	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	188.9	0	BX	0	26.393	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	189.6	0	BX	0	26.394	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	190.2	0	BX	0	26.391	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	190.8	0	BX	0	26.392	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	191.4	0	BX	0	26.394	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	192.0	0	BX	0	26.395	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	192.6	0	BX	0	26.398	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	193.3	0	BX	0	26.395	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	193.9	0	BX	0	26.395	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	194.5	0	BX	0	26.396	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	195.1	0	BX	0	26.396	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	195.7	0	BX	0	26.398	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	196.3	0	BX	0	26.394	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	197.0	0	BX	0	26.397	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	197.6	0	BX	0	26.395	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	198.2	0	BX	0	26.398	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	198.8	0	BX	0	26.399	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	199.4	0	BX	0	26.396	0
@530___2000316	002	C	04/28/2000	00:13	104.9767	3.5881	0	200.0	0	BX	0	26.401	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	0.6	0	BX	0	29.659	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	1.3	0	BX	0	29.955	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	1.9	0	BX	0	30.096	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	2.5	0	BX	0	30.113	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	3.1	0	BX	0	30.135	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	3.8	0	BX	0	30.123	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	4.4	0	BX	0	30.170	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	5.0	0	BX	0	30.163	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	5.7	0	BX	0	30.153	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	6.3	0	BX	0	30.168	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	6.9	0	BX	0	30.165	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	7.6	0	BX	0	30.154	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	8.2	0	BX	0	30.157	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	8.8	0	BX	0	30.155	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	9.4	0	BX	0	30.143	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	10.1	0	BX	0	30.152	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	10.7	0	BX	0	30.143	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	11.3	0	BX	0	30.127	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	12.0	0	BX	0	30.131	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	12.6	0	BX	0	30.078	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	13.2	0	BX	0	30.021	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	13.9	0	BX	0	29.905	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	14.5	0	BX	0	29.771	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	15.1	0	BX	0	29.592	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	15.7	0	BX	0	29.518	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	16.4	0	BX	0	29.472	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	17.0	0	BX	0	29.446	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	17.6	0	BX	0	29.324	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	18.3	0	BX	0	29.289	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	18.9	0	BX	0	29.280	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	19.5	0	BX	0	29.257	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	20.1	0	BX	0	29.219	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	20.8	0	BX	0	29.140	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	21.4	0	BX	0	29.096	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	22.0	0	BX	0	29.072	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	22.7	0	BX	0	29.060	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	23.3	0	BX	0	29.020	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	23.9	0	BX	0	28.853	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	24.5	0	BX	0	28.752	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	25.2	0	BX	0	28.545	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	25.8	0	BX	0	28.488	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	26.4	0	BX	0	28.434	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	27.1	0	BX	0	28.404	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	27.7	0	BX	0	28.395	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	28.3	0	BX	0	28.391	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	28.9	0	BX	0	28.394	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	29.6	0	BX	0	28.398	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	30.2	0	BX	0	28.357	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	30.8	0	BX	0	28.293	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	31.5	0	BX	0	28.266	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	32.1	0	BX	0	28.234	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	32.7	0	BX	0	28.117	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	33.3	0	BX	0	28.076	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	34.0	0	BX	0	28.053	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	34.6	0	BX	0	28.041	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	35.2	0	BX	0	27.980	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	35.8	0	BX	0	27.936	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	36.5	0	BX	0	27.863	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	37.1	0	BX	0	27.821	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	37.7	0	BX	0	27.809	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	38.4	0	BX	0	27.807	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	39.0	0	BX	0	27.803	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	39.6	0	BX	0	27.803	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	40.2	0	BX	0	27.796	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	40.9	0	BX	0	27.787	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	41.5	0	BX	0	27.790	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	42.1	0	BX	0	27.790	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	42.7	0	BX	0	27.793	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	43.4	0	BX	0	27.793	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	44.0	0	BX	0	27.794	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	44.6	0	BX	0	27.787	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	45.3	0	BX	0	27.788	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	45.9	0	BX	0	27.782	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	46.5	0	BX	0	27.785	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	47.1	0	BX	0	27.794	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	47.8	0	BX	0	27.793	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	48.4	0	BX	0	27.799	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	49.0	0	BX	0	27.796	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	49.6	0	BX	0	27.432	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	50.3	0	BX	0	27.919	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	50.9	0	BX	0	27.885	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	51.5	0	BX	0	27.869	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	52.1	0	BX	0	27.864	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	52.8	0	BX	0	27.855	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	53.4	0	BX	0	27.856	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	54.0	0	BX	0	27.857	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	54.7	0	BX	0	27.849	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	55.3	0	BX	0	27.849	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	55.9	0	BX	0	27.848	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	56.5	0	BX	0	27.847	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	57.2	0	BX	0	27.844	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	57.8	0	BX	0	27.845	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	58.4	0	BX	0	27.847	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	59.0	0	BX	0	27.839	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	59.7	0	BX	0	27.845	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	60.3	0	BX	0	27.839	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	60.9	0	BX	0	27.842	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	61.5	0	BX	0	27.842	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	62.2	0	BX	0	27.842	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	62.8	0	BX	0	27.841	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	63.4	0	BX	0	27.836	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	64.0	0	BX	0	27.844	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	64.7	0	BX	0	27.844	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	65.3	0	BX	0	27.844	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	65.9	0	BX	0	27.840	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	66.5	0	BX	0	27.839	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	67.2	0	BX	0	27.848	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	67.8	0	BX	0	27.840	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	68.4	0	BX	0	27.845	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	69.0	0	BX	0	27.836	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	69.7	0	BX	0	27.841	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	70.3	0	BX	0	27.850	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	70.9	0	BX	0	27.843	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	71.6	0	BX	0	27.845	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	72.2	0	BX	0	27.841	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	72.8	0	BX	0	27.845	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	73.4	0	BX	0	27.844	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	74.1	0	BX	0	27.845	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	74.7	0	BX	0	27.841	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	75.3	0	BX	0	27.848	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	75.9	0	BX	0	27.852	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	76.6	0	BX	0	27.842	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	77.2	0	BX	0	27.845	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	77.8	0	BX	0	27.852	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	78.4	0	BX	0	27.853	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	79.0	0	BX	0	27.849	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	79.7	0	BX	0	27.852	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	80.3	0	BX	0	27.849	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	80.9	0	BX	0	27.848	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	81.5	0	BX	0	27.863	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	82.2	0	BX	0	27.850	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	82.8	0	BX	0	27.853	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	83.4	0	BX	0	27.855	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	84.0	0	BX	0	27.856	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	84.7	0	BX	0	27.859	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	85.3	0	BX	0	27.863	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	85.9	0	BX	0	27.855	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	86.5	0	BX	0	27.854	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	87.2	0	BX	0	27.865	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	87.8	0	BX	0	27.860	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	88.4	0	BX	0	27.863	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	89.0	0	BX	0	27.863	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	89.7	0	BX	0	27.871	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	90.3	0	BX	0	27.864	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	90.9	0	BX	0	27.860	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	91.5	0	BX	0	27.870	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	92.2	0	BX	0	27.862	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	92.8	0	BX	0	27.870	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	93.4	0	BX	0	27.868	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	94.0	0	BX	0	27.882	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	94.7	0	BX	0	27.880	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	95.3	0	BX	0	27.878	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	95.9	0	BX	0	27.874	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	96.5	0	BX	0	27.883	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	97.1	0	BX	0	27.873	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	97.8	0	BX	0	27.876	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	98.4	0	BX	0	27.875	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	99.0	0	BX	0	27.880	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	99.6	0	BX	0	27.881	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	100.3	0	BX	0	27.880	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	100.9	0	BX	0	27.875	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	101.5	0	BX	0	27.883	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	102.1	0	BX	0	27.874	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	102.8	0	BX	0	27.882	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	103.4	0	BX	0	27.882	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	104.0	0	BX	0	27.885	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	104.6	0	BX	0	27.891	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	105.2	0	BX	0	27.898	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	105.9	0	BX	0	27.904	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	106.5	0	BX	0	27.891	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	107.1	0	BX	0	27.890	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	107.7	0	BX	0	27.890	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	108.4	0	BX	0	27.896	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	109.0	0	BX	0	27.898	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	109.6	0	BX	0	27.898	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	110.2	0	BX	0	27.899	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	110.9	0	BX	0	27.906	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	111.5	0	BX	0	27.902	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	112.1	0	BX	0	27.902	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	112.7	0	BX	0	27.907	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	113.3	0	BX	0	27.912	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	114.0	0	BX	0	27.910	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	114.6	0	BX	0	27.913	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	115.2	0	BX	0	27.917	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	115.8	0	BX	0	27.914	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	116.5	0	BX	0	27.913	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	117.1	0	BX	0	27.913	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	117.7	0	BX	0	27.912	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	118.3	0	BX	0	27.918	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	118.9	0	BX	0	27.918	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	119.6	0	BX	0	27.918	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	120.2	0	BX	0	27.921	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	120.8	0	BX	0	27.910	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	121.4	0	BX	0	27.909	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	122.0	0	BX	0	27.918	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	122.7	0	BX	0	27.923	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	123.3	0	BX	0	27.928	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	123.9	0	BX	0	27.923	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	124.5	0	BX	0	27.921	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	125.2	0	BX	0	27.921	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	125.8	0	BX	0	27.923	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	126.4	0	BX	0	27.925	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	127.0	0	BX	0	27.926	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	127.6	0	BX	0	27.929	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	128.3	0	BX	0	27.929	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	128.9	0	BX	0	27.927	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	129.5	0	BX	0	27.938	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	130.1	0	BX	0	27.935	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	130.7	0	BX	0	27.936	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	131.4	0	BX	0	27.934	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	132.0	0	BX	0	27.937	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	132.6	0	BX	0	27.937	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	133.2	0	BX	0	27.941	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	133.9	0	BX	0	27.937	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	134.5	0	BX	0	27.937	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	135.1	0	BX	0	27.947	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	135.7	0	BX	0	27.951	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	136.3	0	BX	0	27.952	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	137.0	0	BX	0	27.951	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	137.6	0	BX	0	27.955	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	138.2	0	BX	0	27.948	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	138.8	0	BX	0	27.957	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	139.4	0	BX	0	27.949	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	140.1	0	BX	0	27.953	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	140.7	0	BX	0	27.950	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	141.3	0	BX	0	27.945	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	141.9	0	BX	0	27.948	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	142.5	0	BX	0	27.951	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	143.2	0	BX	0	27.949	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	143.8	0	BX	0	27.947	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	144.4	0	BX	0	27.953	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	145.0	0	BX	0	27.959	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	145.6	0	BX	0	27.954	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	146.3	0	BX	0	27.953	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	146.9	0	BX	0	27.958	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	147.5	0	BX	0	27.963	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	148.1	0	BX	0	27.959	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	148.7	0	BX	0	27.961	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	149.4	0	BX	0	27.969	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	150.0	0	BX	0	27.955	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	150.6	0	BX	0	27.986	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	151.2	0	BX	0	27.975	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	151.8	0	BX	0	27.977	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	152.5	0	BX	0	27.970	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	153.1	0	BX	0	27.971	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	153.7	0	BX	0	27.960	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	154.3	0	BX	0	27.965	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	154.9	0	BX	0	27.967	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	155.6	0	BX	0	27.966	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	156.2	0	BX	0	27.979	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	156.8	0	BX	0	27.968	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	157.4	0	BX	0	27.974	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	158.0	0	BX	0	27.977	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	158.7	0	BX	0	27.975	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	159.3	0	BX	0	27.975	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	159.9	0	BX	0	27.980	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	160.5	0	BX	0	27.977	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	161.1	0	BX	0	27.978	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	161.7	0	BX	0	27.972	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	162.4	0	BX	0	27.981	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	163.0	0	BX	0	27.978	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	163.6	0	BX	0	27.985	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	164.2	0	BX	0	27.983	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	164.8	0	BX	0	27.983	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	165.5	0	BX	0	27.982	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	166.1	0	BX	0	27.979	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	166.7	0	BX	0	27.985	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	167.3	0	BX	0	27.990	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	167.9	0	BX	0	27.990	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	168.6	0	BX	0	27.983	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	169.2	0	BX	0	27.985	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	169.8	0	BX	0	27.989	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	170.4	0	BX	0	27.993	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	171.0	0	BX	0	27.984	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	171.6	0	BX	0	27.995	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	172.3	0	BX	0	27.998	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	172.9	0	BX	0	27.996	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	173.5	0	BX	0	27.999	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	174.1	0	BX	0	27.998	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	174.7	0	BX	0	27.996	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	175.4	0	BX	0	27.996	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	176.0	0	BX	0	27.996	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	176.6	0	BX	0	27.994	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	177.2	0	BX	0	28.000	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	177.8	0	BX	0	27.994	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	178.4	0	BX	0	27.998	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	179.1	0	BX	0	28.013	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	179.7	0	BX	0	28.018	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	180.3	0	BX	0	28.004	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	180.9	0	BX	0	28.011	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	181.5	0	BX	0	28.001	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	182.1	0	BX	0	27.998	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	182.8	0	BX	0	36.477	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	183.4	0	BX	0	36.477	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	184.0	0	BX	0	36.477	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	184.6	0	BX	0	36.477	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	185.2	0	BX	0	36.477	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	185.9	0	BX	0	36.477	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	186.5	0	BX	0	36.477	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	187.1	0	BX	0	26.001	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	187.7	0	BX	0	25.919	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	188.3	0	BX	0	25.916	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	188.9	0	BX	0	25.949	0
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	189.6	0	BX	0	24.706	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	190.2	0	BX	0	15.646	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	190.8	0	BX	0	11.339	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	191.4	0	BX	0	8.118	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	192.0	0	BX	0	16.811	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	192.6	0	BX	0	5.966	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	193.3	0	BX	0	4.240	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	193.9	0	BX	0	6.086	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	194.5	0	BX	0	30.829	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	195.1	0	BX	0	-3.867	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	195.7	0	BX	0	21.779	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	196.3	0	BX	0	36.477	
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	197.0	0	BX	0	36.477	8
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	197.6	0	BX	0	36.477	8
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	198.2	0	BX	0	36.477	8
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	198.8	0	BX	0	36.477	8
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	199.4	0	BX	0	36.477	8
@530___2000316	003	C	04/30/2000	06:07	104.4481	2.4417	0	200.0	0	BX	0	36.477	8
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	0.6	0	BX	0	29.701	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	1.3	0	BX	0	30.123	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	1.9	0	BX	0	30.236	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	2.5	0	BX	0	30.293	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	3.1	0	BX	0	30.325	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	3.8	0	BX	0	30.321	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	4.4	0	BX	0	30.229	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	5.0	0	BX	0	30.171	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	5.7	0	BX	0	30.183	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	6.3	0	BX	0	30.210	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	6.9	0	BX	0	30.246	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	7.6	0	BX	0	30.243	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	8.2	0	BX	0	30.187	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	8.8	0	BX	0	30.101	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	9.4	0	BX	0	30.021	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	10.1	0	BX	0	29.987	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	10.7	0	BX	0	29.960	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	11.3	0	BX	0	29.935	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	12.0	0	BX	0	29.868	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	12.6	0	BX	0	29.817	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	13.2	0	BX	0	29.755	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	13.9	0	BX	0	29.565	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	14.5	0	BX	0	29.471	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	15.1	0	BX	0	29.417	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	15.7	0	BX	0	29.379	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	16.4	0	BX	0	29.324	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	17.0	0	BX	0	29.293	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	17.6	0	BX	0	29.245	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	18.3	0	BX	0	29.166	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	18.9	0	BX	0	29.058	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	19.5	0	BX	0	28.939	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	20.1	0	BX	0	28.815	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	20.8	0	BX	0	28.725	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	21.4	0	BX	0	28.659	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	22.0	0	BX	0	28.625	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	22.7	0	BX	0	28.594	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	23.3	0	BX	0	28.544	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	23.9	0	BX	0	28.484	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	24.5	0	BX	0	28.423	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	25.2	0	BX	0	28.373	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	25.8	0	BX	0	28.339	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	26.4	0	BX	0	28.298	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	27.1	0	BX	0	28.266	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	27.7	0	BX	0	28.227	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	28.3	0	BX	0	28.173	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	28.9	0	BX	0	28.128	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	29.6	0	BX	0	28.073	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	30.2	0	BX	0	27.997	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	30.8	0	BX	0	27.966	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	31.5	0	BX	0	27.950	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	32.1	0	BX	0	27.921	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	32.7	0	BX	0	27.895	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	33.3	0	BX	0	27.867	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	34.0	0	BX	0	27.852	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	34.6	0	BX	0	27.842	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	35.2	0	BX	0	27.828	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	35.8	0	BX	0	27.815	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	36.5	0	BX	0	27.795	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	37.1	0	BX	0	27.761	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	37.7	0	BX	0	27.757	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	38.4	0	BX	0	27.738	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	39.0	0	BX	0	27.725	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	39.6	0	BX	0	27.715	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	40.2	0	BX	0	27.706	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	40.9	0	BX	0	27.687	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	41.5	0	BX	0	27.648	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	42.1	0	BX	0	27.601	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	42.7	0	BX	0	27.547	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	43.4	0	BX	0	27.458	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	44.0	0	BX	0	27.386	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	44.6	0	BX	0	27.326	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	45.3	0	BX	0	27.270	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	45.9	0	BX	0	27.230	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	46.5	0	BX	0	27.160	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	47.1	0	BX	0	27.135	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	47.8	0	BX	0	27.129	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	48.4	0	BX	0	27.125	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	49.0	0	BX	0	27.125	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	49.6	0	BX	0	27.122	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	50.3	0	BX	0	27.122	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	50.9	0	BX	0	27.121	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	51.5	0	BX	0	27.123	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	52.1	0	BX	0	27.122	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	52.8	0	BX	0	27.123	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	53.4	0	BX	0	27.121	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	54.0	0	BX	0	27.124	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	54.7	0	BX	0	27.122	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	55.3	0	BX	0	27.124	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	55.9	0	BX	0	27.120	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	56.5	0	BX	0	27.124	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	57.2	0	BX	0	27.121	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	57.8	0	BX	0	27.122	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	58.4	0	BX	0	27.126	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	59.0	0	BX	0	27.121	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	59.7	0	BX	0	27.125	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	60.3	0	BX	0	27.119	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	60.9	0	BX	0	27.127	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	61.5	0	BX	0	27.124	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	62.2	0	BX	0	27.124	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	62.8	0	BX	0	27.121	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	63.4	0	BX	0	27.126	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	64.0	0	BX	0	27.127	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	64.7	0	BX	0	27.128	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	65.3	0	BX	0	27.126	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	65.9	0	BX	0	26.979	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	66.5	0	BX	0	27.234	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	67.2	0	BX	0	27.195	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	67.8	0	BX	0	27.191	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	68.4	0	BX	0	27.189	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	69.0	0	BX	0	27.193	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	69.7	0	BX	0	27.189	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	70.3	0	BX	0	27.191	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	70.9	0	BX	0	27.191	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	71.6	0	BX	0	27.192	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	72.2	0	BX	0	27.192	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	72.8	0	BX	0	27.194	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	73.4	0	BX	0	27.191	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	74.1	0	BX	0	27.190	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	74.7	0	BX	0	27.190	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	75.3	0	BX	0	27.194	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	75.9	0	BX	0	27.189	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	76.6	0	BX	0	27.194	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	77.2	0	BX	0	27.196	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	77.8	0	BX	0	27.191	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	78.4	0	BX	0	27.195	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	79.0	0	BX	0	27.195	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	79.7	0	BX	0	27.194	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	80.3	0	BX	0	27.195	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	80.9	0	BX	0	27.194	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	81.5	0	BX	0	27.194	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	82.2	0	BX	0	27.192	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	82.8	0	BX	0	27.189	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	83.4	0	BX	0	27.195	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	84.0	0	BX	0	27.194	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	84.7	0	BX	0	27.191	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	85.3	0	BX	0	27.198	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	85.9	0	BX	0	27.196	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	86.5	0	BX	0	27.196	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	87.2	0	BX	0	27.190	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	87.8	0	BX	0	27.194	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	88.4	0	BX	0	27.194	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	89.0	0	BX	0	27.192	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	89.7	0	BX	0	27.195	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	90.3	0	BX	0	27.196	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	90.9	0	BX	0	27.196	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	91.5	0	BX	0	27.197	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	92.2	0	BX	0	27.195	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	92.8	0	BX	0	27.195	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	93.4	0	BX	0	27.199	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	94.0	0	BX	0	27.197	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	94.7	0	BX	0	27.199	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	95.3	0	BX	0	27.200	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	95.9	0	BX	0	27.198	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	96.5	0	BX	0	27.197	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	97.1	0	BX	0	27.197	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	97.8	0	BX	0	27.199	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	98.4	0	BX	0	27.203	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	99.0	0	BX	0	27.199	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	99.6	0	BX	0	27.197	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	100.3	0	BX	0	27.203	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	100.9	0	BX	0	27.195	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	101.5	0	BX	0	27.197	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	102.1	0	BX	0	27.200	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	102.8	0	BX	0	27.199	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	103.4	0	BX	0	27.202	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	104.0	0	BX	0	27.200	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	104.6	0	BX	0	27.199	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	105.2	0	BX	0	27.202	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	105.9	0	BX	0	27.206	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	106.5	0	BX	0	27.206	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	107.1	0	BX	0	27.203	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	107.7	0	BX	0	27.200	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	108.4	0	BX	0	27.203	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	109.0	0	BX	0	27.205	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	109.6	0	BX	0	27.205	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	110.2	0	BX	0	27.204	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	110.9	0	BX	0	27.206	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	111.5	0	BX	0	27.208	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	112.1	0	BX	0	27.204	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	112.7	0	BX	0	27.205	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	113.3	0	BX	0	27.208	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	114.0	0	BX	0	27.208	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	114.6	0	BX	0	27.206	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	115.2	0	BX	0	27.210	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	115.8	0	BX	0	27.208	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	116.5	0	BX	0	27.209	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	117.1	0	BX	0	27.210	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	117.7	0	BX	0	27.207	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	118.3	0	BX	0	27.210	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	118.9	0	BX	0	27.213	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	119.6	0	BX	0	27.209	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	120.2	0	BX	0	27.214	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	120.8	0	BX	0	27.211	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	121.4	0	BX	0	27.211	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	122.0	0	BX	0	27.213	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	122.7	0	BX	0	27.213	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	123.3	0	BX	0	27.215	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	123.9	0	BX	0	27.214	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	124.5	0	BX	0	27.215	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	125.2	0	BX	0	27.219	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	125.8	0	BX	0	27.220	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	126.4	0	BX	0	27.216	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	127.0	0	BX	0	27.222	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	127.6	0	BX	0	27.222	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	128.3	0	BX	0	27.216	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	128.9	0	BX	0	27.220	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	129.5	0	BX	0	27.223	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	130.1	0	BX	0	27.220	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	130.7	0	BX	0	27.223	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	131.4	0	BX	0	27.225	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	132.0	0	BX	0	27.224	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	132.6	0	BX	0	27.226	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	133.2	0	BX	0	27.225	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	133.9	0	BX	0	27.226	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	134.5	0	BX	0	27.226	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	135.1	0	BX	0	27.228	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	135.7	0	BX	0	27.226	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	136.3	0	BX	0	27.225	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	137.0	0	BX	0	27.230	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	137.6	0	BX	0	27.226	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	138.2	0	BX	0	27.233	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	138.8	0	BX	0	27.231	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	139.4	0	BX	0	27.230	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	140.1	0	BX	0	27.233	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	140.7	0	BX	0	27.231	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	141.3	0	BX	0	27.232	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	141.9	0	BX	0	27.233	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	142.5	0	BX	0	27.231	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	143.2	0	BX	0	27.234	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	143.8	0	BX	0	27.233	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	144.4	0	BX	0	27.234	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	145.0	0	BX	0	27.234	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	145.6	0	BX	0	27.233	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	146.3	0	BX	0	27.235	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	146.9	0	BX	0	27.234	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	147.5	0	BX	0	27.236	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	148.1	0	BX	0	27.239	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	148.7	0	BX	0	27.237	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	149.4	0	BX	0	27.240	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	150.0	0	BX	0	27.242	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	150.6	0	BX	0	27.241	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	151.2	0	BX	0	27.241	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	151.8	0	BX	0	27.240	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	152.5	0	BX	0	27.243	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	153.1	0	BX	0	27.246	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	153.7	0	BX	0	27.244	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	154.3	0	BX	0	27.243	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	154.9	0	BX	0	27.245	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	155.6	0	BX	0	27.245	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	156.2	0	BX	0	27.246	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	156.8	0	BX	0	27.247	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	157.4	0	BX	0	27.247	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	158.0	0	BX	0	27.242	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	158.7	0	BX	0	27.247	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	159.3	0	BX	0	27.246	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	159.9	0	BX	0	27.253	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	160.5	0	BX	0	27.248	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	161.1	0	BX	0	27.250	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	161.7	0	BX	0	27.249	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	162.4	0	BX	0	27.250	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	163.0	0	BX	0	27.251	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	163.6	0	BX	0	27.255	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	164.2	0	BX	0	27.253	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	164.8	0	BX	0	27.254	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	165.5	0	BX	0	27.255	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	166.1	0	BX	0	27.257	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	166.7	0	BX	0	27.256	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	167.3	0	BX	0	27.259	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	167.9	0	BX	0	27.259	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	168.6	0	BX	0	27.255	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	169.2	0	BX	0	27.256	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	169.8	0	BX	0	27.260	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	170.4	0	BX	0	27.258	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	171.0	0	BX	0	27.258	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	171.6	0	BX	0	27.259	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	172.3	0	BX	0	27.261	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	172.9	0	BX	0	27.265	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	173.5	0	BX	0	27.261	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	174.1	0	BX	0	27.269	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	174.7	0	BX	0	27.266	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	175.4	0	BX	0	27.265	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	176.0	0	BX	0	27.265	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	176.6	0	BX	0	27.259	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	177.2	0	BX	0	27.261	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	177.8	0	BX	0	27.269	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	178.4	0	BX	0	27.269	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	179.1	0	BX	0	27.270	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	179.7	0	BX	0	27.268	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	180.3	0	BX	0	27.270	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	180.9	0	BX	0	27.269	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	181.5	0	BX	0	27.273	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	182.1	0	BX	0	27.273	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	182.8	0	BX	0	27.271	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	183.4	0	BX	0	27.272	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	184.0	0	BX	0	27.271	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	184.6	0	BX	0	27.274	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	185.2	0	BX	0	27.275	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	185.9	0	BX	0	27.273	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	186.5	0	BX	0	27.273	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	187.1	0	BX	0	27.275	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	187.7	0	BX	0	27.274	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	188.3	0	BX	0	27.279	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	188.9	0	BX	0	27.275	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	189.6	0	BX	0	27.275	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	190.2	0	BX	0	27.275	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	190.8	0	BX	0	27.276	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	191.4	0	BX	0	27.277	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	192.0	0	BX	0	27.276	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	192.6	0	BX	0	27.280	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	193.3	0	BX	0	27.281	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	193.9	0	BX	0	27.281	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	194.5	0	BX	0	27.280	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	195.1	0	BX	0	27.282	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	195.7	0	BX	0	27.281	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	196.3	0	BX	0	27.283	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	197.0	0	BX	0	27.283	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	197.6	0	BX	0	27.283	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	198.2	0	BX	0	27.285	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	198.8	0	BX	0	27.288	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	199.4	0	BX	0	27.286	0
@530___2000316	004	C	04/30/2000	09:58	104.4394	3.3144	0	200.0	0	BX	0	27.290	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	0.6	0	BX	0	29.862	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	1.3	0	BX	0	30.034	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	1.9	0	BX	0	30.079	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	2.5	0	BX	0	30.080	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	3.1	0	BX	0	30.089	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	3.8	0	BX	0	30.099	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	4.4	0	BX	0	30.090	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	5.0	0	BX	0	30.081	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	5.7	0	BX	0	30.096	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	6.3	0	BX	0	30.125	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	6.9	0	BX	0	30.205	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	7.6	0	BX	0	30.140	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	8.2	0	BX	0	30.058	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	8.8	0	BX	0	30.025	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	9.4	0	BX	0	29.963	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	10.1	0	BX	0	29.884	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	10.7	0	BX	0	29.830	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	11.3	0	BX	0	29.793	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	12.0	0	BX	0	29.683	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	12.6	0	BX	0	29.593	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	13.2	0	BX	0	29.460	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	13.9	0	BX	0	29.169	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	14.5	0	BX	0	29.011	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	15.1	0	BX	0	28.950	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	15.7	0	BX	0	28.812	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	16.4	0	BX	0	28.603	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	17.0	0	BX	0	28.506	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	17.6	0	BX	0	28.468	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	18.3	0	BX	0	28.437	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	18.9	0	BX	0	28.345	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	19.5	0	BX	0	28.230	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	20.1	0	BX	0	28.151	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	20.8	0	BX	0	28.054	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	21.4	0	BX	0	28.021	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	22.0	0	BX	0	28.005	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	22.7	0	BX	0	27.992	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	23.3	0	BX	0	27.971	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	23.9	0	BX	0	27.957	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	24.5	0	BX	0	27.932	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	25.2	0	BX	0	27.916	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	25.8	0	BX	0	27.903	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	26.4	0	BX	0	27.867	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	27.1	0	BX	0	27.822	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	27.7	0	BX	0	27.791	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	28.3	0	BX	0	27.761	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	28.9	0	BX	0	27.723	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	29.6	0	BX	0	27.676	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	30.2	0	BX	0	27.631	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	30.8	0	BX	0	27.586	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	31.5	0	BX	0	27.562	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	32.1	0	BX	0	27.544	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	32.7	0	BX	0	27.535	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	33.3	0	BX	0	27.521	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	34.0	0	BX	0	27.517	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	34.6	0	BX	0	27.508	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	35.2	0	BX	0	27.506	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	35.8	0	BX	0	27.502	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	36.5	0	BX	0	27.495	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	37.1	0	BX	0	27.485	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	37.7	0	BX	0	27.470	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	38.4	0	BX	0	27.455	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	39.0	0	BX	0	27.445	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	39.6	0	BX	0	27.435	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	40.2	0	BX	0	27.431	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	40.9	0	BX	0	27.423	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	41.5	0	BX	0	27.409	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	42.1	0	BX	0	27.395	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	42.7	0	BX	0	27.388	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	43.4	0	BX	0	27.384	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	44.0	0	BX	0	27.371	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	44.6	0	BX	0	27.362	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	45.3	0	BX	0	27.346	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	45.9	0	BX	0	27.324	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	46.5	0	BX	0	27.284	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	47.1	0	BX	0	27.217	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	47.8	0	BX	0	27.175	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	48.4	0	BX	0	27.166	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	49.0	0	BX	0	27.156	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	49.6	0	BX	0	27.158	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	50.3	0	BX	0	27.152	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	50.9	0	BX	0	27.147	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	51.5	0	BX	0	27.151	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	52.1	0	BX	0	27.148	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	52.8	0	BX	0	27.148	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	53.4	0	BX	0	27.148	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	54.0	0	BX	0	27.153	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	54.7	0	BX	0	27.154	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	55.3	0	BX	0	27.149	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	55.9	0	BX	0	27.150	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	56.5	0	BX	0	27.153	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	57.2	0	BX	0	27.153	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	57.8	0	BX	0	27.152	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	58.4	0	BX	0	27.148	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	59.0	0	BX	0	27.156	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	59.7	0	BX	0	27.149	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	60.3	0	BX	0	26.738	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	60.9	0	BX	0	27.285	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	61.5	0	BX	0	27.253	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	62.2	0	BX	0	27.251	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	62.8	0	BX	0	27.251	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	63.4	0	BX	0	27.247	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	64.0	0	BX	0	27.253	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	64.7	0	BX	0	27.250	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	65.3	0	BX	0	27.248	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	65.9	0	BX	0	27.250	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	66.5	0	BX	0	27.248	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	67.2	0	BX	0	27.249	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	67.8	0	BX	0	27.251	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	68.4	0	BX	0	27.250	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	69.0	0	BX	0	27.246	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	69.7	0	BX	0	27.252	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	70.3	0	BX	0	27.243	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	70.9	0	BX	0	27.248	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	71.6	0	BX	0	27.244	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	72.2	0	BX	0	27.247	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	72.8	0	BX	0	27.242	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	73.4	0	BX	0	27.245	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	74.1	0	BX	0	27.245	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	74.7	0	BX	0	27.242	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	75.3	0	BX	0	27.242	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	75.9	0	BX	0	27.243	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	76.6	0	BX	0	27.246	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	77.2	0	BX	0	27.243	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	77.8	0	BX	0	27.246	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	78.4	0	BX	0	27.243	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	79.0	0	BX	0	27.243	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	79.7	0	BX	0	27.248	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	80.3	0	BX	0	27.246	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	80.9	0	BX	0	27.243	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	81.5	0	BX	0	27.243	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	82.2	0	BX	0	27.245	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	82.8	0	BX	0	27.243	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	83.4	0	BX	0	27.248	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	84.0	0	BX	0	27.245	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	84.7	0	BX	0	27.246	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	85.3	0	BX	0	27.245	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	85.9	0	BX	0	27.244	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	86.5	0	BX	0	27.244	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	87.2	0	BX	0	27.245	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	87.8	0	BX	0	27.246	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	88.4	0	BX	0	27.239	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	89.0	0	BX	0	27.243	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	89.7	0	BX	0	27.245	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	90.3	0	BX	0	27.248	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	90.9	0	BX	0	27.250	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	91.5	0	BX	0	27.248	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	92.2	0	BX	0	27.248	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	92.8	0	BX	0	27.248	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	93.4	0	BX	0	27.252	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	94.0	0	BX	0	27.250	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	94.7	0	BX	0	27.250	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	95.3	0	BX	0	27.252	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	95.9	0	BX	0	27.250	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	96.5	0	BX	0	27.250	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	97.1	0	BX	0	27.254	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	97.8	0	BX	0	27.248	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	98.4	0	BX	0	27.250	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	99.0	0	BX	0	27.251	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	99.6	0	BX	0	27.249	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	100.3	0	BX	0	27.254	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	100.9	0	BX	0	27.248	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	101.5	0	BX	0	27.253	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	102.1	0	BX	0	27.250	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	102.8	0	BX	0	27.252	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	103.4	0	BX	0	27.251	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	104.0	0	BX	0	27.251	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	104.6	0	BX	0	27.255	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	105.2	0	BX	0	27.254	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	105.9	0	BX	0	27.254	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	106.5	0	BX	0	27.253	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	107.1	0	BX	0	27.253	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	107.7	0	BX	0	27.252	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	108.4	0	BX	0	27.257	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	109.0	0	BX	0	27.260	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	109.6	0	BX	0	27.259	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	110.2	0	BX	0	27.254	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	110.9	0	BX	0	27.259	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	111.5	0	BX	0	27.256	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	112.1	0	BX	0	27.259	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	112.7	0	BX	0	27.258	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	113.3	0	BX	0	27.259	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	114.0	0	BX	0	27.259	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	114.6	0	BX	0	27.260	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	115.2	0	BX	0	27.261	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	115.8	0	BX	0	27.263	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	116.5	0	BX	0	27.259	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	117.1	0	BX	0	27.263	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	117.7	0	BX	0	27.260	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	118.3	0	BX	0	27.263	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	118.9	0	BX	0	27.266	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	119.6	0	BX	0	27.264	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	120.2	0	BX	0	27.268	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	120.8	0	BX	0	27.263	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	121.4	0	BX	0	27.266	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	122.0	0	BX	0	27.264	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	122.7	0	BX	0	27.267	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	123.3	0	BX	0	27.270	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	123.9	0	BX	0	27.267	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	124.5	0	BX	0	27.273	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	125.2	0	BX	0	27.270	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	125.8	0	BX	0	27.268	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	126.4	0	BX	0	27.271	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	127.0	0	BX	0	27.267	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	127.6	0	BX	0	27.271	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	128.3	0	BX	0	27.274	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	128.9	0	BX	0	27.273	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	129.5	0	BX	0	27.271	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	130.1	0	BX	0	27.269	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	130.7	0	BX	0	27.279	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	131.4	0	BX	0	27.277	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	132.0	0	BX	0	27.273	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	132.6	0	BX	0	27.279	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	133.2	0	BX	0	27.276	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	133.9	0	BX	0	27.278	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	134.5	0	BX	0	27.279	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	135.1	0	BX	0	27.276	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	135.7	0	BX	0	27.282	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	136.3	0	BX	0	27.281	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	137.0	0	BX	0	27.279	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	137.6	0	BX	0	27.280	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	138.2	0	BX	0	27.279	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	138.8	0	BX	0	27.278	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	139.4	0	BX	0	27.284	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	140.1	0	BX	0	27.289	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	140.7	0	BX	0	27.286	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	141.3	0	BX	0	27.285	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	141.9	0	BX	0	27.287	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	142.5	0	BX	0	27.284	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	143.2	0	BX	0	27.287	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	143.8	0	BX	0	27.287	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	144.4	0	BX	0	27.284	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	145.0	0	BX	0	27.287	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	145.6	0	BX	0	27.287	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	146.3	0	BX	0	27.285	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	146.9	0	BX	0	27.287	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	147.5	0	BX	0	27.289	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	148.1	0	BX	0	27.291	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	148.7	0	BX	0	27.286	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	149.4	0	BX	0	27.293	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	150.0	0	BX	0	27.295	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	150.6	0	BX	0	27.288	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	151.2	0	BX	0	27.293	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	151.8	0	BX	0	27.295	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	152.5	0	BX	0	27.292	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	153.1	0	BX	0	27.292	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	153.7	0	BX	0	27.294	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	154.3	0	BX	0	27.301	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	154.9	0	BX	0	27.293	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	155.6	0	BX	0	27.298	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	156.2	0	BX	0	27.296	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	156.8	0	BX	0	27.296	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	157.4	0	BX	0	27.295	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	158.0	0	BX	0	27.298	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	158.7	0	BX	0	27.299	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	159.3	0	BX	0	27.303	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	159.9	0	BX	0	27.299	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	160.5	0	BX	0	27.295	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	161.1	0	BX	0	27.303	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	161.7	0	BX	0	27.303	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	162.4	0	BX	0	27.301	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	163.0	0	BX	0	27.299	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	163.6	0	BX	0	27.301	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	164.2	0	BX	0	27.301	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	164.8	0	BX	0	27.300	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	165.5	0	BX	0	27.301	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	166.1	0	BX	0	27.301	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	166.7	0	BX	0	27.304	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	167.3	0	BX	0	27.302	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	167.9	0	BX	0	27.307	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	168.6	0	BX	0	27.305	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	169.2	0	BX	0	27.309	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	169.8	0	BX	0	27.305	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	170.4	0	BX	0	27.308	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	171.0	0	BX	0	27.307	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	171.6	0	BX	0	27.308	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	172.3	0	BX	0	27.307	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	172.9	0	BX	0	27.309	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	173.5	0	BX	0	27.307	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	174.1	0	BX	0	27.310	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	174.7	0	BX	0	27.309	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	175.4	0	BX	0	27.310	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	176.0	0	BX	0	27.310	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	176.6	0	BX	0	27.314	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	177.2	0	BX	0	27.312	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	177.8	0	BX	0	27.309	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	178.4	0	BX	0	27.311	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	179.1	0	BX	0	27.313	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	179.7	0	BX	0	27.315	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	180.3	0	BX	0	27.312	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	180.9	0	BX	0	27.318	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	181.5	0	BX	0	27.318	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	182.1	0	BX	0	27.318	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	182.8	0	BX	0	27.315	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	183.4	0	BX	0	27.314	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	184.0	0	BX	0	27.316	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	184.6	0	BX	0	27.315	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	185.2	0	BX	0	27.320	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	185.9	0	BX	0	27.318	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	186.5	0	BX	0	27.320	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	187.1	0	BX	0	27.315	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	187.7	0	BX	0	27.320	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	188.3	0	BX	0	27.320	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	188.9	0	BX	0	27.320	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	189.6	0	BX	0	27.320	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	190.2	0	BX	0	27.320	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	190.8	0	BX	0	27.323	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	191.4	0	BX	0	27.323	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	192.0	0	BX	0	27.324	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	192.6	0	BX	0	27.323	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	193.3	0	BX	0	27.327	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	193.9	0	BX	0	27.318	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	194.5	0	BX	0	27.322	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	195.1	0	BX	0	27.326	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	195.7	0	BX	0	27.327	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	196.3	0	BX	0	27.318	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	197.0	0	BX	0	27.324	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	197.6	0	BX	0	27.324	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	198.2	0	BX	0	27.324	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	198.8	0	BX	0	27.327	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	199.4	0	BX	0	27.326	0
@530___2000317	001	C	05/02/2000	12:13	104.5100	2.7864	0	200.0	0	BX	0	27.325	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	0.6	0	BX	0	29.755	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	1.3	0	BX	0	29.800	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	1.9	0	BX	0	29.802	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	2.5	0	BX	0	29.832	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	3.1	0	BX	0	29.811	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	3.8	0	BX	0	29.873	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	4.4	0	BX	0	29.819	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	5.0	0	BX	0	29.765	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	5.7	0	BX	0	29.748	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	6.3	0	BX	0	29.705	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	6.9	0	BX	0	29.710	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	7.6	0	BX	0	29.754	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	8.2	0	BX	0	29.791	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	8.8	0	BX	0	29.834	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	9.4	0	BX	0	29.864	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	10.1	0	BX	0	29.893	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	10.7	0	BX	0	29.953	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	11.3	0	BX	0	29.948	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	12.0	0	BX	0	29.829	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	12.6	0	BX	0	29.520	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	13.2	0	BX	0	29.308	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	13.9	0	BX	0	29.073	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	14.5	0	BX	0	28.903	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	15.1	0	BX	0	28.745	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	15.7	0	BX	0	28.603	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	16.4	0	BX	0	28.529	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	17.0	0	BX	0	28.451	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	17.6	0	BX	0	28.416	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	18.3	0	BX	0	28.386	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	18.9	0	BX	0	28.351	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	19.5	0	BX	0	28.313	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	20.1	0	BX	0	28.234	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	20.8	0	BX	0	28.142	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	21.4	0	BX	0	28.103	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	22.0	0	BX	0	28.091	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	22.7	0	BX	0	28.086	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	23.3	0	BX	0	28.080	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	23.9	0	BX	0	28.076	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	24.5	0	BX	0	28.067	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	25.2	0	BX	0	28.051	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	25.8	0	BX	0	28.029	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	26.4	0	BX	0	27.965	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	27.1	0	BX	0	27.925	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	27.7	0	BX	0	27.889	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	28.3	0	BX	0	27.812	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	28.9	0	BX	0	27.764	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	29.6	0	BX	0	27.709	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	30.2	0	BX	0	27.672	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	30.8	0	BX	0	27.639	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	31.5	0	BX	0	27.551	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	32.1	0	BX	0	27.474	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	32.7	0	BX	0	27.430	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	33.3	0	BX	0	27.406	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	34.0	0	BX	0	27.355	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	34.6	0	BX	0	27.319	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	35.2	0	BX	0	27.282	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	35.8	0	BX	0	27.265	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	36.5	0	BX	0	27.247	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	37.1	0	BX	0	27.226	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	37.7	0	BX	0	27.209	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	38.4	0	BX	0	27.198	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	39.0	0	BX	0	27.191	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	39.6	0	BX	0	27.190	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	40.2	0	BX	0	27.189	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	40.9	0	BX	0	27.181	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	41.5	0	BX	0	27.181	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	42.1	0	BX	0	27.174	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	42.7	0	BX	0	27.154	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	43.4	0	BX	0	27.114	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	44.0	0	BX	0	27.058	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	44.6	0	BX	0	26.984	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	45.3	0	BX	0	26.934	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	45.9	0	BX	0	26.917	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	46.5	0	BX	0	26.903	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	47.1	0	BX	0	26.896	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	47.8	0	BX	0	26.889	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	48.4	0	BX	0	26.878	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	49.0	0	BX	0	26.868	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	49.6	0	BX	0	26.873	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	50.3	0	BX	0	26.869	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	50.9	0	BX	0	26.871	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	51.5	0	BX	0	26.870	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	52.1	0	BX	0	26.872	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	52.8	0	BX	0	26.870	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	53.4	0	BX	0	26.869	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	54.0	0	BX	0	26.869	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	54.7	0	BX	0	26.874	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	55.3	0	BX	0	26.869	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	55.9	0	BX	0	26.871	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	56.5	0	BX	0	26.869	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	57.2	0	BX	0	26.869	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	57.8	0	BX	0	26.868	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	58.4	0	BX	0	26.869	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	59.0	0	BX	0	26.868	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	59.7	0	BX	0	26.870	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	60.3	0	BX	0	26.871	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	60.9	0	BX	0	26.869	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	61.5	0	BX	0	26.871	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	62.2	0	BX	0	26.871	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	62.8	0	BX	0	26.869	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	63.4	0	BX	0	26.868	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	64.0	0	BX	0	26.868	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	64.7	0	BX	0	26.868	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	65.3	0	BX	0	26.870	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	65.9	0	BX	0	26.868	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	66.5	0	BX	0	26.866	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	67.2	0	BX	0	26.922	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	67.8	0	BX	0	26.907	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	68.4	0	BX	0	26.905	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	69.0	0	BX	0	26.905	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	69.7	0	BX	0	26.899	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	70.3	0	BX	0	26.899	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	70.9	0	BX	0	26.903	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	71.6	0	BX	0	26.900	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	72.2	0	BX	0	26.900	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	72.8	0	BX	0	26.902	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	73.4	0	BX	0	26.904	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	74.1	0	BX	0	26.900	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	74.7	0	BX	0	26.900	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	75.3	0	BX	0	26.905	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	75.9	0	BX	0	26.906	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	76.6	0	BX	0	26.907	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	77.2	0	BX	0	26.907	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	77.8	0	BX	0	26.904	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	78.4	0	BX	0	26.907	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	79.0	0	BX	0	26.906	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	79.7	0	BX	0	26.903	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	80.3	0	BX	0	26.899	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	80.9	0	BX	0	26.904	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	81.5	0	BX	0	26.905	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	82.2	0	BX	0	26.905	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	82.8	0	BX	0	26.905	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	83.4	0	BX	0	26.899	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	84.0	0	BX	0	26.905	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	84.7	0	BX	0	26.903	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	85.3	0	BX	0	26.909	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	85.9	0	BX	0	26.902	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	86.5	0	BX	0	26.900	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	87.2	0	BX	0	26.902	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	87.8	0	BX	0	26.902	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	88.4	0	BX	0	26.905	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	89.0	0	BX	0	26.902	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	89.7	0	BX	0	26.907	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	90.3	0	BX	0	26.903	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	90.9	0	BX	0	26.907	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	91.5	0	BX	0	26.905	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	92.2	0	BX	0	26.906	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	92.8	0	BX	0	26.906	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	93.4	0	BX	0	26.902	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	94.0	0	BX	0	26.907	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	94.7	0	BX	0	26.907	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	95.3	0	BX	0	26.908	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	95.9	0	BX	0	26.909	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	96.5	0	BX	0	26.907	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	97.1	0	BX	0	26.909	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	97.8	0	BX	0	26.908	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	98.4	0	BX	0	26.913	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	99.0	0	BX	0	26.911	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	99.6	0	BX	0	26.906	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	100.3	0	BX	0	26.908	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	100.9	0	BX	0	26.907	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	101.5	0	BX	0	26.912	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	102.1	0	BX	0	26.915	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	102.8	0	BX	0	26.913	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	103.4	0	BX	0	26.913	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	104.0	0	BX	0	26.913	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	104.6	0	BX	0	26.910	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	105.2	0	BX	0	26.910	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	105.9	0	BX	0	26.914	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	106.5	0	BX	0	26.915	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	107.1	0	BX	0	26.913	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	107.7	0	BX	0	26.913	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	108.4	0	BX	0	26.915	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	109.0	0	BX	0	26.913	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	109.6	0	BX	0	26.920	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	110.2	0	BX	0	26.917	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	110.9	0	BX	0	26.919	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	111.5	0	BX	0	26.917	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	112.1	0	BX	0	26.915	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	112.7	0	BX	0	26.923	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	113.3	0	BX	0	26.917	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	114.0	0	BX	0	26.922	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	114.6	0	BX	0	26.921	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	115.2	0	BX	0	26.920	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	115.8	0	BX	0	26.919	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	116.5	0	BX	0	26.922	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	117.1	0	BX	0	26.922	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	117.7	0	BX	0	26.924	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	118.3	0	BX	0	26.918	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	118.9	0	BX	0	26.924	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	119.6	0	BX	0	26.926	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	120.2	0	BX	0	26.925	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	120.8	0	BX	0	26.925	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	121.4	0	BX	0	26.927	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	122.0	0	BX	0	26.925	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	122.7	0	BX	0	26.928	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	123.3	0	BX	0	26.928	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	123.9	0	BX	0	26.930	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	124.5	0	BX	0	26.932	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	125.2	0	BX	0	26.927	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	125.8	0	BX	0	26.932	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	126.4	0	BX	0	26.929	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	127.0	0	BX	0	26.930	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	127.6	0	BX	0	26.931	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	128.3	0	BX	0	26.931	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	128.9	0	BX	0	26.935	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	129.5	0	BX	0	26.932	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	130.1	0	BX	0	26.936	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	130.7	0	BX	0	26.933	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	131.4	0	BX	0	26.934	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	132.0	0	BX	0	26.933	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	132.6	0	BX	0	26.939	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	133.2	0	BX	0	26.936	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	133.9	0	BX	0	26.940	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	134.5	0	BX	0	26.941	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	135.1	0	BX	0	26.935	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	135.7	0	BX	0	26.937	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	136.3	0	BX	0	26.940	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	137.0	0	BX	0	26.945	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	137.6	0	BX	0	26.942	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	138.2	0	BX	0	26.939	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	138.8	0	BX	0	26.940	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	139.4	0	BX	0	26.942	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	140.1	0	BX	0	26.944	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	140.7	0	BX	0	26.942	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	141.3	0	BX	0	26.947	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	141.9	0	BX	0	26.949	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	142.5	0	BX	0	26.944	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	143.2	0	BX	0	26.948	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	143.8	0	BX	0	26.947	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	144.4	0	BX	0	26.947	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	145.0	0	BX	0	26.951	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	145.6	0	BX	0	26.947	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	146.3	0	BX	0	26.949	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	146.9	0	BX	0	26.949	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	147.5	0	BX	0	26.950	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	148.1	0	BX	0	26.948	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	148.7	0	BX	0	26.954	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	149.4	0	BX	0	26.954	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	150.0	0	BX	0	26.950	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	150.6	0	BX	0	26.953	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	151.2	0	BX	0	26.956	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	151.8	0	BX	0	26.952	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	152.5	0	BX	0	26.948	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	153.1	0	BX	0	26.957	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	153.7	0	BX	0	26.956	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	154.3	0	BX	0	26.957	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	154.9	0	BX	0	26.956	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	155.6	0	BX	0	26.961	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	156.2	0	BX	0	26.956	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	156.8	0	BX	0	26.957	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	157.4	0	BX	0	26.959	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	158.0	0	BX	0	26.957	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	158.7	0	BX	0	26.957	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	159.3	0	BX	0	26.958	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	159.9	0	BX	0	26.957	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	160.5	0	BX	0	26.957	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	161.1	0	BX	0	26.961	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	161.7	0	BX	0	26.961	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	162.4	0	BX	0	26.962	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	163.0	0	BX	0	26.965	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	163.6	0	BX	0	26.966	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	164.2	0	BX	0	26.967	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	164.8	0	BX	0	26.963	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	165.5	0	BX	0	26.967	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	166.1	0	BX	0	26.965	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	166.7	0	BX	0	26.965	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	167.3	0	BX	0	26.963	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	167.9	0	BX	0	26.964	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	168.6	0	BX	0	26.964	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	169.2	0	BX	0	26.967	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	169.8	0	BX	0	26.972	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	170.4	0	BX	0	26.968	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	171.0	0	BX	0	26.970	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	171.6	0	BX	0	26.973	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	172.3	0	BX	0	26.974	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	172.9	0	BX	0	26.971	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	173.5	0	BX	0	26.971	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	174.1	0	BX	0	26.974	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	174.7	0	BX	0	26.971	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	175.4	0	BX	0	26.972	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	176.0	0	BX	0	26.976	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	176.6	0	BX	0	26.977	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	177.2	0	BX	0	26.978	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	177.8	0	BX	0	26.970	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	178.4	0	BX	0	26.976	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	179.1	0	BX	0	26.973	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	179.7	0	BX	0	26.976	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	180.3	0	BX	0	26.976	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	180.9	0	BX	0	26.978	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	181.5	0	BX	0	26.978	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	182.1	0	BX	0	26.979	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	182.8	0	BX	0	26.976	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	183.4	0	BX	0	26.979	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	184.0	0	BX	0	26.982	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	184.6	0	BX	0	26.978	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	185.2	0	BX	0	26.981	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	185.9	0	BX	0	26.980	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	186.5	0	BX	0	26.986	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	187.1	0	BX	0	26.982	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	187.7	0	BX	0	26.986	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	188.3	0	BX	0	26.981	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	188.9	0	BX	0	26.985	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	189.6	0	BX	0	26.981	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	190.2	0	BX	0	26.980	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	190.8	0	BX	0	26.984	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	191.4	0	BX	0	26.984	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	192.0	0	BX	0	26.991	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	192.6	0	BX	0	26.984	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	193.3	0	BX	0	26.988	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	193.9	0	BX	0	26.987	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	194.5	0	BX	0	26.983	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	195.1	0	BX	0	26.988	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	195.7	0	BX	0	26.987	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	196.3	0	BX	0	26.992	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	197.0	0	BX	0	26.984	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	197.6	0	BX	0	26.988	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	198.2	0	BX	0	26.987	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	198.8	0	BX	0	26.986	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	199.4	0	BX	0	26.992	0
@530___2000317	002	C	05/03/2000	04:16	104.5564	3.0444	0	200.0	0	BX	0	26.989	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	0.6	0	BX	0	30.277	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	1.3	0	BX	0	30.361	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	1.9	0	BX	0	30.372	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	2.5	0	BX	0	30.340	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	3.1	0	BX	0	30.341	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	3.8	0	BX	0	30.342	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	4.4	0	BX	0	30.356	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	5.0	0	BX	0	30.360	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	5.7	0	BX	0	30.349	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	6.3	0	BX	0	30.344	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	6.9	0	BX	0	30.337	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	7.6	0	BX	0	30.329	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	8.2	0	BX	0	30.318	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	8.8	0	BX	0	30.308	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	9.4	0	BX	0	30.288	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	10.1	0	BX	0	30.225	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	10.7	0	BX	0	30.175	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	11.3	0	BX	0	30.139	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	12.0	0	BX	0	30.102	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	12.6	0	BX	0	30.079	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	13.2	0	BX	0	30.056	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	13.9	0	BX	0	30.047	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	14.5	0	BX	0	30.027	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	15.1	0	BX	0	30.016	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	15.7	0	BX	0	30.005	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	16.4	0	BX	0	29.990	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	17.0	0	BX	0	29.995	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	17.6	0	BX	0	30.013	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	18.3	0	BX	0	30.024	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	18.9	0	BX	0	30.041	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	19.5	0	BX	0	30.080	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	20.1	0	BX	0	30.105	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	20.8	0	BX	0	30.101	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	21.4	0	BX	0	30.074	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	22.0	0	BX	0	30.043	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	22.7	0	BX	0	30.015	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	23.3	0	BX	0	29.925	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	23.9	0	BX	0	29.801	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	24.5	0	BX	0	29.698	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	25.2	0	BX	0	29.539	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	25.8	0	BX	0	29.473	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	26.4	0	BX	0	29.428	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	27.1	0	BX	0	29.210	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	27.7	0	BX	0	28.973	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	28.3	0	BX	0	28.889	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	28.9	0	BX	0	28.842	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	29.6	0	BX	0	28.814	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	30.2	0	BX	0	28.759	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	30.8	0	BX	0	28.689	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	31.5	0	BX	0	28.585	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	32.1	0	BX	0	28.368	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	32.7	0	BX	0	28.216	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	33.3	0	BX	0	28.125	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	34.0	0	BX	0	28.050	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	34.6	0	BX	0	28.025	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	35.2	0	BX	0	28.001	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	35.8	0	BX	0	27.994	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	36.5	0	BX	0	27.987	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	37.1	0	BX	0	27.974	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	37.7	0	BX	0	27.963	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	38.4	0	BX	0	27.939	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	39.0	0	BX	0	27.924	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	39.6	0	BX	0	27.917	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	40.2	0	BX	0	27.896	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	40.9	0	BX	0	27.876	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	41.5	0	BX	0	27.862	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	42.1	0	BX	0	27.850	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	42.7	0	BX	0	27.843	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	43.4	0	BX	0	27.847	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	44.0	0	BX	0	27.842	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	44.6	0	BX	0	27.849	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	45.3	0	BX	0	27.845	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	45.9	0	BX	0	27.844	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	46.5	0	BX	0	27.844	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	47.1	0	BX	0	27.841	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	47.8	0	BX	0	27.840	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	48.4	0	BX	0	27.843	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	49.0	0	BX	0	27.842	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	49.6	0	BX	0	27.842	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	50.3	0	BX	0	27.842	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	50.9	0	BX	0	27.842	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	51.5	0	BX	0	27.847	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	52.1	0	BX	0	27.845	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	52.8	0	BX	0	27.845	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	53.4	0	BX	0	27.845	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	54.0	0	BX	0	27.843	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	54.7	0	BX	0	27.842	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	55.3	0	BX	0	27.843	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	55.9	0	BX	0	27.842	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	56.5	0	BX	0	27.845	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	57.2	0	BX	0	27.842	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	57.8	0	BX	0	27.846	
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	58.4	0	BX	0	29.002	
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	59.0	0	BX	0	28.255	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	59.7	0	BX	0	28.369	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	60.3	0	BX	0	28.380	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	60.9	0	BX	0	28.364	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	61.5	0	BX	0	28.312	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	62.2	0	BX	0	28.321	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	62.8	0	BX	0	28.325	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	63.4	0	BX	0	28.371	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	64.0	0	BX	0	28.283	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	64.7	0	BX	0	28.332	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	65.3	0	BX	0	28.314	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	65.9	0	BX	0	28.288	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	66.5	0	BX	0	28.303	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	67.2	0	BX	0	28.287	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	67.8	0	BX	0	28.264	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	68.4	0	BX	0	28.254	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	69.0	0	BX	0	28.245	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	69.7	0	BX	0	28.250	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	70.3	0	BX	0	28.255	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	70.9	0	BX	0	28.238	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	71.6	0	BX	0	28.202	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	72.2	0	BX	0	28.195	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	72.8	0	BX	0	28.196	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	73.4	0	BX	0	28.229	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	74.1	0	BX	0	28.218	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	74.7	0	BX	0	28.220	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	75.3	0	BX	0	28.212	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	75.9	0	BX	0	28.210	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	76.6	0	BX	0	28.208	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	77.2	0	BX	0	28.201	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	77.8	0	BX	0	28.202	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	78.4	0	BX	0	28.195	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	79.0	0	BX	0	28.204	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	79.7	0	BX	0	28.197	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	80.3	0	BX	0	28.189	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	80.9	0	BX	0	28.187	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	81.5	0	BX	0	28.188	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	82.2	0	BX	0	28.184	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	82.8	0	BX	0	28.191	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	83.4	0	BX	0	28.188	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	84.0	0	BX	0	28.181	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	84.7	0	BX	0	28.179	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	85.3	0	BX	0	28.174	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	85.9	0	BX	0	28.182	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	86.5	0	BX	0	28.180	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	87.2	0	BX	0	28.181	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	87.8	0	BX	0	28.181	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	88.4	0	BX	0	28.177	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	89.0	0	BX	0	28.194	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	89.7	0	BX	0	28.175	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	90.3	0	BX	0	28.175	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	90.9	0	BX	0	28.183	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	91.5	0	BX	0	28.197	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	92.2	0	BX	0	28.179	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	92.8	0	BX	0	28.175	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	93.4	0	BX	0	28.170	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	94.0	0	BX	0	28.165	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	94.7	0	BX	0	28.163	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	95.3	0	BX	0	28.209	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	95.9	0	BX	0	28.156	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	96.5	0	BX	0	28.167	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	97.1	0	BX	0	28.154	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	97.8	0	BX	0	28.158	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	98.4	0	BX	0	28.167	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	99.0	0	BX	0	28.168	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	99.6	0	BX	0	28.157	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	100.3	0	BX	0	28.162	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	100.9	0	BX	0	28.152	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	101.5	0	BX	0	28.162	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	102.1	0	BX	0	28.159	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	102.8	0	BX	0	28.158	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	103.4	0	BX	0	28.152	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	104.0	0	BX	0	28.165	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	104.6	0	BX	0	28.152	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	105.2	0	BX	0	28.157	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	105.9	0	BX	0	28.149	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	106.5	0	BX	0	28.154	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	107.1	0	BX	0	28.162	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	107.7	0	BX	0	28.156	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	108.4	0	BX	0	28.158	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	109.0	0	BX	0	28.155	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	109.6	0	BX	0	28.148	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	110.2	0	BX	0	28.170	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	110.9	0	BX	0	28.154	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	111.5	0	BX	0	28.176	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	112.1	0	BX	0	28.152	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	112.7	0	BX	0	28.156	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	113.3	0	BX	0	28.148	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	114.0	0	BX	0	28.154	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	114.6	0	BX	0	28.156	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	115.2	0	BX	0	28.184	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	115.8	0	BX	0	28.150	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	116.5	0	BX	0	28.146	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	117.1	0	BX	0	28.147	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	117.7	0	BX	0	28.144	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	118.3	0	BX	0	28.158	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	118.9	0	BX	0	28.162	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	119.6	0	BX	0	28.157	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	120.2	0	BX	0	28.149	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	120.8	0	BX	0	28.157	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	121.4	0	BX	0	28.157	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	122.0	0	BX	0	28.160	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	122.7	0	BX	0	28.154	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	123.3	0	BX	0	28.152	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	123.9	0	BX	0	28.152	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	124.5	0	BX	0	28.145	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	125.2	0	BX	0	28.147	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	125.8	0	BX	0	28.167	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	126.4	0	BX	0	28.152	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	127.0	0	BX	0	28.153	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	127.6	0	BX	0	28.179	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	128.3	0	BX	0	28.159	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	128.9	0	BX	0	28.157	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	129.5	0	BX	0	28.161	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	130.1	0	BX	0	28.175	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	130.7	0	BX	0	28.172	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	131.4	0	BX	0	28.171	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	132.0	0	BX	0	28.176	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	132.6	0	BX	0	28.181	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	133.2	0	BX	0	28.177	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	133.9	0	BX	0	28.173	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	134.5	0	BX	0	28.184	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	135.1	0	BX	0	28.191	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	135.7	0	BX	0	28.184	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	136.3	0	BX	0	28.186	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	137.0	0	BX	0	28.191	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	137.6	0	BX	0	28.192	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	138.2	0	BX	0	28.204	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	138.8	0	BX	0	28.199	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	139.4	0	BX	0	28.200	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	140.1	0	BX	0	28.215	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	140.7	0	BX	0	28.210	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	141.3	0	BX	0	28.210	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	141.9	0	BX	0	28.207	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	142.5	0	BX	0	28.216	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	143.2	0	BX	0	28.216	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	143.8	0	BX	0	28.218	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	144.4	0	BX	0	28.231	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	145.0	0	BX	0	28.226	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	145.6	0	BX	0	28.225	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	146.3	0	BX	0	28.231	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	146.9	0	BX	0	28.231	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	147.5	0	BX	0	28.224	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	148.1	0	BX	0	28.225	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	148.7	0	BX	0	28.227	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	149.4	0	BX	0	28.239	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	150.0	0	BX	0	28.233	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	150.6	0	BX	0	28.237	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	151.2	0	BX	0	28.239	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	151.8	0	BX	0	28.243	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	152.5	0	BX	0	28.247	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	153.1	0	BX	0	28.255	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	153.7	0	BX	0	28.261	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	154.3	0	BX	0	28.263	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	154.9	0	BX	0	28.266	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	155.6	0	BX	0	28.271	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	156.2	0	BX	0	28.279	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	156.8	0	BX	0	28.279	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	157.4	0	BX	0	28.287	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	158.0	0	BX	0	28.290	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	158.7	0	BX	0	28.293	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	159.3	0	BX	0	28.308	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	159.9	0	BX	0	28.308	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	160.5	0	BX	0	28.314	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	161.1	0	BX	0	28.308	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	161.7	0	BX	0	28.220	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	162.4	0	BX	0	28.106	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	163.0	0	BX	0	28.112	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	163.6	0	BX	0	28.117	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	164.2	0	BX	0	28.132	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	164.8	0	BX	0	28.143	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	165.5	0	BX	0	28.149	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	166.1	0	BX	0	28.157	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	166.7	0	BX	0	28.166	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	167.3	0	BX	0	28.167	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	167.9	0	BX	0	28.179	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	168.6	0	BX	0	28.188	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	169.2	0	BX	0	28.185	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	169.8	0	BX	0	28.189	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	170.4	0	BX	0	28.200	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	171.0	0	BX	0	28.202	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	171.6	0	BX	0	28.210	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	172.3	0	BX	0	28.218	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	172.9	0	BX	0	28.221	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	173.5	0	BX	0	28.224	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	174.1	0	BX	0	28.211	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	174.7	0	BX	0	28.215	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	175.4	0	BX	0	28.212	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	176.0	0	BX	0	28.215	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	176.6	0	BX	0	28.212	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	177.2	0	BX	0	28.207	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	177.8	0	BX	0	28.218	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	178.4	0	BX	0	28.212	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	179.1	0	BX	0	28.216	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	179.7	0	BX	0	28.210	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	180.3	0	BX	0	28.216	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	180.9	0	BX	0	28.219	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	181.5	0	BX	0	28.221	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	182.1	0	BX	0	28.231	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	182.8	0	BX	0	28.227	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	183.4	0	BX	0	28.232	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	184.0	0	BX	0	28.240	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	184.6	0	BX	0	28.231	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	185.2	0	BX	0	28.235	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	185.9	0	BX	0	28.239	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	186.5	0	BX	0	28.247	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	187.1	0	BX	0	28.247	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	187.7	0	BX	0	28.245	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	188.3	0	BX	0	28.249	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	188.9	0	BX	0	28.245	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	189.6	0	BX	0	28.242	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	190.2	0	BX	0	28.248	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	190.8	0	BX	0	28.254	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	191.4	0	BX	0	28.247	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	192.0	0	BX	0	28.250	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	192.6	0	BX	0	28.247	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	193.3	0	BX	0	28.258	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	193.9	0	BX	0	28.252	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	194.5	0	BX	0	28.260	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	195.1	0	BX	0	28.269	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	195.7	0	BX	0	28.262	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	196.3	0	BX	0	28.270	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	197.0	0	BX	0	28.270	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	197.6	0	BX	0	28.273	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	198.2	0	BX	0	28.284	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	198.8	0	BX	0	28.279	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	199.4	0	BX	0	28.278	0
@530___2000318	001	C	05/11/2000	05:57	100.0000	4.7350	0	200.0	0	BX	0	28.279	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	0.6	0	BX	0	28.350	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	1.3	0	BX	0	28.407	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	2.0	0	BX	0	28.398	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	2.6	0	BX	0	28.360	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	3.3	0	BX	0	28.368	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	4.0	0	BX	0	28.363	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	4.6	0	BX	0	28.373	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	5.3	0	BX	0	28.375	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	6.0	0	BX	0	28.361	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	6.6	0	BX	0	28.363	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	7.3	0	BX	0	28.368	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	8.0	0	BX	0	28.370	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	8.6	0	BX	0	28.376	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	9.3	0	BX	0	28.369	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	10.0	0	BX	0	28.358	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	10.7	0	BX	0	28.360	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	11.3	0	BX	0	28.358	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	12.0	0	BX	0	28.357	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	12.7	0	BX	0	28.353	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	13.3	0	BX	0	28.373	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	14.0	0	BX	0	28.353	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	14.7	0	BX	0	28.339	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	15.3	0	BX	0	28.329	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	16.0	0	BX	0	28.333	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	16.7	0	BX	0	28.338	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	17.3	0	BX	0	28.338	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	18.0	0	BX	0	28.343	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	18.7	0	BX	0	28.347	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	19.3	0	BX	0	28.355	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	20.0	0	BX	0	28.357	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	20.7	0	BX	0	28.360	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	21.3	0	BX	0	28.371	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	22.0	0	BX	0	28.368	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	22.7	0	BX	0	28.380	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	23.3	0	BX	0	28.386	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	24.0	0	BX	0	28.388	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	24.7	0	BX	0	28.397	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	25.3	0	BX	0	28.405	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	26.0	0	BX	0	28.415	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	26.7	0	BX	0	28.419	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	27.3	0	BX	0	28.424	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	28.0	0	BX	0	28.435	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	28.7	0	BX	0	28.435	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	29.3	0	BX	0	28.447	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	30.0	0	BX	0	28.474	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	30.7	0	BX	0	28.491	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	31.3	0	BX	0	28.504	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	32.0	0	BX	0	28.516	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	32.7	0	BX	0	28.526	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	33.4	0	BX	0	28.537	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	34.0	0	BX	0	28.555	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	34.7	0	BX	0	28.569	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	35.4	0	BX	0	28.586	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	36.0	0	BX	0	28.600	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	36.7	0	BX	0	28.614	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	37.4	0	BX	0	28.624	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	38.0	0	BX	0	28.634	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	38.7	0	BX	0	28.643	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	39.4	0	BX	0	28.649	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	40.0	0	BX	0	28.652	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	40.7	0	BX	0	28.655	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	41.3	0	BX	0	28.660	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	42.0	0	BX	0	28.658	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	42.7	0	BX	0	28.660	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	43.3	0	BX	0	28.663	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	44.0	0	BX	0	28.663	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	44.7	0	BX	0	28.667	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	45.3	0	BX	0	28.669	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	46.0	0	BX	0	28.676	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	46.7	0	BX	0	28.682	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	47.3	0	BX	0	28.690	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	48.0	0	BX	0	28.692	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	48.7	0	BX	0	28.699	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	49.3	0	BX	0	28.701	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	50.0	0	BX	0	28.690	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	50.7	0	BX	0	28.639	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	51.3	0	BX	0	28.505	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	52.0	0	BX	0	28.171	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	52.7	0	BX	0	27.793	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	53.3	0	BX	0	27.488	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	54.0	0	BX	0	27.169	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	54.7	0	BX	0	26.851	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	55.3	0	BX	0	26.522	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	56.0	0	BX	0	26.263	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	56.7	0	BX	0	26.126	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	57.3	0	BX	0	25.886	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	58.0	0	BX	0	25.550	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	58.7	0	BX	0	25.237	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	59.3	0	BX	0	24.941	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	60.0	0	BX	0	24.688	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	60.7	0	BX	0	24.320	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	61.3	0	BX	0	24.186	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	62.0	0	BX	0	24.145	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	62.6	0	BX	0	24.126	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	63.3	0	BX	0	24.126	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	64.0	0	BX	0	24.123	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	64.6	0	BX	0	24.122	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	65.3	0	BX	0	24.122	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	66.0	0	BX	0	24.123	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	66.6	0	BX	0	24.122	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	67.3	0	BX	0	24.120	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	68.0	0	BX	0	24.122	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	68.6	0	BX	0	24.124	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	69.3	0	BX	0	23.962	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	70.0	0	BX	0	24.181	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	70.6	0	BX	0	24.178	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	71.3	0	BX	0	24.177	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	72.0	0	BX	0	24.179	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	72.6	0	BX	0	24.178	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	73.3	0	BX	0	24.178	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	73.9	0	BX	0	24.181	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	74.6	0	BX	0	24.181	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	75.3	0	BX	0	24.182	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	75.9	0	BX	0	24.183	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	76.6	0	BX	0	24.181	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	77.3	0	BX	0	24.185	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	77.9	0	BX	0	24.185	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	78.6	0	BX	0	24.182	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	79.3	0	BX	0	24.184	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	79.9	0	BX	0	24.185	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	80.6	0	BX	0	24.186	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	81.2	0	BX	0	24.185	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	81.9	0	BX	0	24.188	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	82.6	0	BX	0	24.190	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	83.2	0	BX	0	24.189	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	83.9	0	BX	0	24.191	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	84.6	0	BX	0	24.194	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	85.2	0	BX	0	24.190	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	85.9	0	BX	0	24.197	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	86.6	0	BX	0	24.195	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	87.2	0	BX	0	24.200	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	87.9	0	BX	0	24.202	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	88.5	0	BX	0	24.202	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	89.2	0	BX	0	24.205	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	89.9	0	BX	0	24.207	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	90.5	0	BX	0	24.210	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	91.2	0	BX	0	24.213	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	91.9	0	BX	0	24.211	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	92.5	0	BX	0	24.217	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	93.2	0	BX	0	24.222	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	93.8	0	BX	0	24.223	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	94.5	0	BX	0	24.225	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	95.2	0	BX	0	24.232	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	95.8	0	BX	0	24.232	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	96.5	0	BX	0	24.237	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	97.2	0	BX	0	24.240	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	97.8	0	BX	0	24.243	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	98.5	0	BX	0	24.243	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	99.1	0	BX	0	24.254	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	99.8	0	BX	0	24.259	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	100.5	0	BX	0	24.261	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	101.1	0	BX	0	24.265	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	101.8	0	BX	0	24.269	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	102.5	0	BX	0	24.272	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	103.1	0	BX	0	24.275	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	103.8	0	BX	0	24.278	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	104.4	0	BX	0	24.283	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	105.1	0	BX	0	24.286	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	105.8	0	BX	0	24.290	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	106.4	0	BX	0	24.297	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	107.1	0	BX	0	24.300	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	107.8	0	BX	0	24.306	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	108.4	0	BX	0	24.313	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	109.1	0	BX	0	24.316	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	109.7	0	BX	0	24.321	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	110.4	0	BX	0	24.324	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	111.1	0	BX	0	24.329	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	111.7	0	BX	0	24.329	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	112.4	0	BX	0	24.341	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	113.0	0	BX	0	24.344	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	113.7	0	BX	0	24.348	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	114.4	0	BX	0	24.350	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	115.0	0	BX	0	24.354	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	115.7	0	BX	0	24.360	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	116.4	0	BX	0	24.364	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	117.0	0	BX	0	24.368	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	117.7	0	BX	0	24.375	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	118.3	0	BX	0	24.374	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	119.0	0	BX	0	24.383	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	119.7	0	BX	0	24.389	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	120.3	0	BX	0	24.391	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	121.0	0	BX	0	24.397	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	121.6	0	BX	0	24.402	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	122.3	0	BX	0	24.408	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	123.0	0	BX	0	24.412	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	123.6	0	BX	0	24.415	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	124.3	0	BX	0	24.421	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	124.9	0	BX	0	24.424	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	125.6	0	BX	0	24.432	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	126.3	0	BX	0	24.435	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	126.9	0	BX	0	24.441	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	127.6	0	BX	0	24.446	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	128.2	0	BX	0	24.450	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	128.9	0	BX	0	24.454	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	129.6	0	BX	0	24.459	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	130.2	0	BX	0	24.463	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	130.9	0	BX	0	24.466	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	131.6	0	BX	0	24.472	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	132.2	0	BX	0	24.479	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	132.9	0	BX	0	24.482	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	133.5	0	BX	0	24.488	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	134.2	0	BX	0	24.492	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	134.9	0	BX	0	24.496	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	135.5	0	BX	0	24.500	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	136.2	0	BX	0	24.506	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	136.8	0	BX	0	24.511	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	137.5	0	BX	0	24.514	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	138.2	0	BX	0	24.517	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	138.8	0	BX	0	24.522	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	139.5	0	BX	0	24.527	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	140.1	0	BX	0	24.533	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	140.8	0	BX	0	24.537	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	141.4	0	BX	0	24.543	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	142.1	0	BX	0	24.545	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	142.8	0	BX	0	24.548	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	143.4	0	BX	0	24.557	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	144.1	0	BX	0	24.560	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	144.7	0	BX	0	24.564	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	145.4	0	BX	0	24.568	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	146.1	0	BX	0	24.572	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	146.7	0	BX	0	24.575	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	147.4	0	BX	0	24.583	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	148.0	0	BX	0	24.584	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	148.7	0	BX	0	24.591	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	149.4	0	BX	0	24.592	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	150.0	0	BX	0	24.596	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	150.7	0	BX	0	24.601	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	151.3	0	BX	0	24.605	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	152.0	0	BX	0	24.611	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	152.7	0	BX	0	24.615	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	153.3	0	BX	0	24.617	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	154.0	0	BX	0	24.619	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	154.6	0	BX	0	24.626	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	155.3	0	BX	0	24.630	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	155.9	0	BX	0	24.637	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	156.6	0	BX	0	24.640	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	157.3	0	BX	0	24.643	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	157.9	0	BX	0	24.645	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	158.6	0	BX	0	24.650	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	159.2	0	BX	0	24.657	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	159.9	0	BX	0	24.659	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	160.6	0	BX	0	24.664	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	161.2	0	BX	0	24.664	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	161.9	0	BX	0	24.673	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	162.5	0	BX	0	24.675	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	163.2	0	BX	0	24.678	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	163.8	0	BX	0	24.678	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	164.5	0	BX	0	24.686	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	165.2	0	BX	0	24.687	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	165.8	0	BX	0	24.691	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	166.5	0	BX	0	24.695	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	167.1	0	BX	0	24.701	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	167.8	0	BX	0	24.704	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	168.5	0	BX	0	24.707	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	169.1	0	BX	0	24.711	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	169.8	0	BX	0	24.716	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	170.4	0	BX	0	24.717	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	171.1	0	BX	0	24.718	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	171.7	0	BX	0	24.726	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	172.4	0	BX	0	24.727	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	173.1	0	BX	0	24.732	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	173.7	0	BX	0	24.733	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	174.4	0	BX	0	24.739	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	175.0	0	BX	0	24.741	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	175.7	0	BX	0	24.742	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	176.3	0	BX	0	24.747	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	177.0	0	BX	0	24.749	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	177.7	0	BX	0	24.755	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	178.3	0	BX	0	24.763	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	179.0	0	BX	0	24.762	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	179.6	0	BX	0	24.764	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	180.3	0	BX	0	24.767	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	180.9	0	BX	0	24.771	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	181.6	0	BX	0	24.773	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	182.3	0	BX	0	24.777	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	182.9	0	BX	0	24.780	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	183.6	0	BX	0	24.780	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	184.2	0	BX	0	24.789	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	184.9	0	BX	0	24.788	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	185.5	0	BX	0	24.791	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	186.2	0	BX	0	24.794	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	186.8	0	BX	0	24.796	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	187.5	0	BX	0	24.798	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	188.2	0	BX	0	24.804	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	188.8	0	BX	0	24.806	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	189.5	0	BX	0	24.809	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	190.1	0	BX	0	24.808	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	190.8	0	BX	0	24.813	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	191.4	0	BX	0	24.815	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	192.1	0	BX	0	24.818	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	192.8	0	BX	0	24.821	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	193.4	0	BX	0	24.821	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	194.1	0	BX	0	24.829	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	194.7	0	BX	0	24.830	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	195.4	0	BX	0	24.834	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	196.0	0	BX	0	24.836	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	196.7	0	BX	0	24.839	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	197.3	0	BX	0	24.840	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	198.0	0	BX	0	24.841	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	198.7	0	BX	0	24.845	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	199.3	0	BX	0	24.850	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	200.0	0	BX	0	24.850	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	200.6	0	BX	0	24.853	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	201.3	0	BX	0	24.853	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	201.9	0	BX	0	24.857	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	202.6	0	BX	0	24.860	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	203.2	0	BX	0	24.862	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	203.9	0	BX	0	24.864	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	204.6	0	BX	0	24.869	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	205.2	0	BX	0	24.873	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	205.9	0	BX	0	24.871	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	206.5	0	BX	0	24.876	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	207.2	0	BX	0	24.879	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	207.8	0	BX	0	24.879	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	208.5	0	BX	0	24.882	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	209.1	0	BX	0	24.884	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	209.8	0	BX	0	24.886	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	210.5	0	BX	0	24.887	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	211.1	0	BX	0	24.887	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	211.8	0	BX	0	24.890	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	212.4	0	BX	0	24.893	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	213.1	0	BX	0	24.893	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	213.7	0	BX	0	24.899	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	214.4	0	BX	0	24.896	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	215.0	0	BX	0	24.903	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	215.7	0	BX	0	24.906	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	216.3	0	BX	0	24.906	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	217.0	0	BX	0	24.906	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	217.7	0	BX	0	24.907	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	218.3	0	BX	0	24.912	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	219.0	0	BX	0	24.915	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	219.6	0	BX	0	24.915	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	220.3	0	BX	0	24.916	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	220.9	0	BX	0	24.920	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	221.6	0	BX	0	24.923	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	222.2	0	BX	0	24.922	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	222.9	0	BX	0	24.927	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	223.5	0	BX	0	24.930	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	224.2	0	BX	0	24.929	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	224.8	0	BX	0	24.934	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	225.5	0	BX	0	24.934	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	226.2	0	BX	0	24.934	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	226.8	0	BX	0	24.936	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	227.5	0	BX	0	24.937	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	228.1	0	BX	0	24.940	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	228.8	0	BX	0	24.943	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	229.4	0	BX	0	24.945	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	230.1	0	BX	0	24.943	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	230.7	0	BX	0	24.945	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	231.4	0	BX	0	24.946	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	232.0	0	BX	0	24.948	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	232.7	0	BX	0	24.951	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	233.3	0	BX	0	24.949	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	234.0	0	BX	0	24.956	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	234.6	0	BX	0	24.953	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	235.3	0	BX	0	24.955	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	236.0	0	BX	0	24.958	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	236.6	0	BX	0	24.959	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	237.3	0	BX	0	24.961	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	237.9	0	BX	0	24.964	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	238.6	0	BX	0	24.964	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	239.2	0	BX	0	24.967	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	239.9	0	BX	0	24.968	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	240.5	0	BX	0	24.971	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	241.2	0	BX	0	24.970	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	241.8	0	BX	0	24.973	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	242.5	0	BX	0	24.974	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	243.1	0	BX	0	24.975	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	243.8	0	BX	0	24.974	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	244.4	0	BX	0	24.976	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	245.1	0	BX	0	24.980	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	245.7	0	BX	0	24.980	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	246.4	0	BX	0	24.983	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	247.0	0	BX	0	24.982	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	247.7	0	BX	0	24.983	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	248.4	0	BX	0	24.986	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	249.0	0	BX	0	24.987	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	249.7	0	BX	0	24.987	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	250.3	0	BX	0	24.988	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	251.0	0	BX	0	24.989	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	251.6	0	BX	0	24.992	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	252.3	0	BX	0	24.993	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	252.9	0	BX	0	24.992	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	253.6	0	BX	0	24.994	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	254.2	0	BX	0	24.995	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	254.9	0	BX	0	24.996	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	255.5	0	BX	0	24.998	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	256.2	0	BX	0	24.998	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	256.8	0	BX	0	25.001	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	257.5	0	BX	0	25.002	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	258.1	0	BX	0	25.004	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	258.8	0	BX	0	25.005	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	259.4	0	BX	0	25.006	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	260.1	0	BX	0	25.006	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	260.7	0	BX	0	25.006	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	261.4	0	BX	0	25.007	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	262.0	0	BX	0	25.010	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	262.7	0	BX	0	25.011	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	263.3	0	BX	0	25.011	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	264.0	0	BX	0	25.013	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	264.6	0	BX	0	25.012	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	265.3	0	BX	0	25.013	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	265.9	0	BX	0	25.016	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	266.6	0	BX	0	25.016	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	267.2	0	BX	0	25.018	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	267.9	0	BX	0	25.018	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	268.5	0	BX	0	25.020	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	269.2	0	BX	0	25.018	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	269.8	0	BX	0	25.020	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	270.5	0	BX	0	25.021	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	271.2	0	BX	0	25.023	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	271.8	0	BX	0	25.020	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	272.5	0	BX	0	25.023	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	273.1	0	BX	0	25.027	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	273.8	0	BX	0	25.024	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	274.4	0	BX	0	25.028	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	275.1	0	BX	0	25.028	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	275.7	0	BX	0	25.031	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	276.4	0	BX	0	25.031	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	277.0	0	BX	0	25.031	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	277.7	0	BX	0	25.030	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	278.3	0	BX	0	25.030	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	279.0	0	BX	0	25.031	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	279.6	0	BX	0	25.033	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	280.3	0	BX	0	25.033	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	280.9	0	BX	0	25.033	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	281.6	0	BX	0	25.037	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	282.2	0	BX	0	25.036	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	282.9	0	BX	0	25.037	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	283.5	0	BX	0	25.036	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	284.2	0	BX	0	25.037	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	284.8	0	BX	0	25.039	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	285.5	0	BX	0	25.039	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	286.1	0	BX	0	25.039	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	286.8	0	BX	0	25.041	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	287.4	0	BX	0	25.040	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	288.1	0	BX	0	25.043	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	288.7	0	BX	0	25.039	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	289.3	0	BX	0	25.040	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	290.0	0	BX	0	25.045	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	290.6	0	BX	0	25.043	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	291.3	0	BX	0	25.045	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	291.9	0	BX	0	25.047	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	292.6	0	BX	0	25.049	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	293.2	0	BX	0	25.049	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	293.9	0	BX	0	25.048	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	294.5	0	BX	0	25.049	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	295.2	0	BX	0	25.049	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	295.8	0	BX	0	25.049	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	296.5	0	BX	0	25.048	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	297.1	0	BX	0	25.050	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	297.8	0	BX	0	25.050	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	298.4	0	BX	0	25.051	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	299.1	0	BX	0	25.052	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	299.7	0	BX	0	25.054	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	300.4	0	BX	0	25.054	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	301.0	0	BX	0	25.054	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	301.7	0	BX	0	25.055	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	302.3	0	BX	0	25.052	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	303.0	0	BX	0	25.055	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	303.6	0	BX	0	25.057	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	304.3	0	BX	0	25.055	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	304.9	0	BX	0	25.055	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	305.6	0	BX	0	25.058	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	306.2	0	BX	0	25.058	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	306.9	0	BX	0	25.057	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	307.5	0	BX	0	25.057	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	308.2	0	BX	0	25.056	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	308.8	0	BX	0	25.058	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	309.5	0	BX	0	25.061	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	310.1	0	BX	0	25.058	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	310.8	0	BX	0	25.058	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	311.4	0	BX	0	25.060	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	312.0	0	BX	0	25.061	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	312.7	0	BX	0	25.060	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	313.3	0	BX	0	25.063	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	314.0	0	BX	0	25.061	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	314.6	0	BX	0	25.061	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	315.3	0	BX	0	25.060	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	315.9	0	BX	0	25.061	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	316.6	0	BX	0	25.064	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	317.2	0	BX	0	25.064	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	317.9	0	BX	0	25.064	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	318.5	0	BX	0	25.065	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	319.2	0	BX	0	25.065	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	319.8	0	BX	0	25.065	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	320.5	0	BX	0	25.066	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	321.1	0	BX	0	25.064	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	321.8	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	322.4	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	323.1	0	BX	0	25.066	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	323.7	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	324.3	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	325.0	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	325.6	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	326.3	0	BX	0	25.070	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	326.9	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	327.6	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	328.2	0	BX	0	25.069	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	328.9	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	329.5	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	330.2	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	330.8	0	BX	0	25.070	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	331.5	0	BX	0	25.070	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	332.1	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	332.8	0	BX	0	25.070	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	333.4	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	334.0	0	BX	0	25.070	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	334.7	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	335.3	0	BX	0	25.069	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	336.0	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	336.6	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	337.3	0	BX	0	25.069	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	337.9	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	338.6	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	339.2	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	339.9	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	340.5	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	341.2	0	BX	0	25.069	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	341.8	0	BX	0	25.070	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	342.4	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	343.1	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	343.7	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	344.4	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	345.0	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	345.7	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	346.3	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	347.0	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	347.6	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	348.3	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	348.9	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	349.5	0	BX	0	25.075	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	350.2	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	350.8	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	351.5	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	352.1	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	352.8	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	353.4	0	BX	0	25.077	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	354.1	0	BX	0	25.072	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	354.7	0	BX	0	25.075	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	355.3	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	356.0	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	356.6	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	357.3	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	357.9	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	358.6	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	359.2	0	BX	0	25.077	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	359.9	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	360.5	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	361.1	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	361.8	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	362.4	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	363.1	0	BX	0	25.077	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	363.7	0	BX	0	25.077	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	364.4	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	365.0	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	365.7	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	366.3	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	366.9	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	367.6	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	368.2	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	368.9	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	369.5	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	370.2	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	370.8	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	371.5	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	372.1	0	BX	0	25.077	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	372.7	0	BX	0	25.075	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	373.4	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	374.0	0	BX	0	25.077	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	374.7	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	375.3	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	376.0	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	376.6	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	377.2	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	377.9	0	BX	0	25.077	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	378.5	0	BX	0	25.075	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	379.2	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	379.8	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	380.5	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	381.1	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	381.7	0	BX	0	25.075	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	382.4	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	383.0	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	383.7	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	384.3	0	BX	0	25.076	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	385.0	0	BX	0	25.075	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	385.6	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	386.2	0	BX	0	25.072	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	386.9	0	BX	0	25.077	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	387.5	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	388.2	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	388.8	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	389.5	0	BX	0	25.070	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	390.1	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	390.7	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	391.4	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	392.0	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	392.7	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	393.3	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	394.0	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	394.6	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	395.2	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	395.9	0	BX	0	25.072	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	396.5	0	BX	0	25.072	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	397.2	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	397.8	0	BX	0	25.072	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	398.4	0	BX	0	25.074	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	399.1	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	399.7	0	BX	0	25.073	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	400.4	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	401.0	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	401.7	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	402.3	0	BX	0	25.070	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	402.9	0	BX	0	25.072	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	403.6	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	404.2	0	BX	0	25.070	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	404.9	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	405.5	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	406.1	0	BX	0	25.071	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	406.8	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	407.4	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	408.1	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	408.7	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	409.3	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	410.0	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	410.6	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	411.3	0	BX	0	25.066	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	411.9	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	412.6	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	413.2	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	413.8	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	414.5	0	BX	0	25.069	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	415.1	0	BX	0	25.070	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	415.8	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	416.4	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	417.0	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	417.7	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	418.3	0	BX	0	25.065	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	419.0	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	419.6	0	BX	0	25.065	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	420.2	0	BX	0	25.066	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	420.9	0	BX	0	25.070	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	421.5	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	422.2	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	422.8	0	BX	0	25.067	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	423.4	0	BX	0	25.068	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	424.1	0	BX	0	25.064	0
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	424.7	0	BX	0	25.092	
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	425.4	0	BX	0	36.419	
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	426.0	0	BX	0	36.419	
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	426.6	0	BX	0	36.419	
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	427.3	0	BX	0	36.419	
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	427.9	0	BX	0	36.419	
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	428.6	0	BX	0	36.419	
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	429.2	0	BX	0	36.419	
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	429.8	0	BX	0	-3.895	
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	430.5	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	431.1	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	431.8	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	432.4	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	433.0	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	433.7	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	434.3	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	435.0	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	435.6	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	436.2	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	436.9	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	437.5	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	438.1	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	438.8	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	439.4	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	440.1	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	440.7	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	441.3	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	442.0	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	442.6	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	443.3	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	443.9	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	444.5	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	445.2	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	445.8	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	446.4	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	447.1	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	447.7	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	448.4	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	449.0	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	449.6	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	450.3	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	450.9	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	451.6	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	452.2	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	452.8	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	453.5	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	454.1	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	454.7	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	455.4	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	456.0	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	456.7	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	457.3	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	457.9	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	458.6	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	459.2	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	459.8	0	BX	0	-3.895	8
@530___2004319	001	C	09/06/2004	10:09	104.4000	3.3164	0	460.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	0.6	0	BX	0	28.055	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	1.3	0	BX	0	28.217	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	2.0	0	BX	0	28.240	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	2.6	0	BX	0	28.271	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	3.3	0	BX	0	28.271	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	4.0	0	BX	0	28.273	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	4.6	0	BX	0	28.274	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	5.3	0	BX	0	28.280	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	6.0	0	BX	0	28.279	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	6.6	0	BX	0	28.279	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	7.3	0	BX	0	28.281	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	8.0	0	BX	0	28.278	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	8.6	0	BX	0	28.279	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	9.3	0	BX	0	28.277	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	10.0	0	BX	0	28.282	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	10.7	0	BX	0	28.284	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	11.3	0	BX	0	28.284	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	12.0	0	BX	0	28.283	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	12.7	0	BX	0	28.286	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	13.3	0	BX	0	28.286	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	14.0	0	BX	0	28.289	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	14.7	0	BX	0	28.292	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	15.3	0	BX	0	28.295	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	16.0	0	BX	0	28.293	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	16.7	0	BX	0	28.294	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	17.3	0	BX	0	28.294	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	18.0	0	BX	0	28.295	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	18.7	0	BX	0	28.292	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	19.3	0	BX	0	28.290	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	20.0	0	BX	0	28.292	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	20.7	0	BX	0	28.290	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	21.3	0	BX	0	28.302	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	22.0	0	BX	0	28.295	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	22.7	0	BX	0	28.289	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	23.3	0	BX	0	28.293	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	24.0	0	BX	0	28.293	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	24.7	0	BX	0	28.292	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	25.3	0	BX	0	28.295	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	26.0	0	BX	0	28.292	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	26.7	0	BX	0	28.292	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	27.3	0	BX	0	28.288	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	28.0	0	BX	0	28.294	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	28.7	0	BX	0	28.291	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	29.3	0	BX	0	28.311	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	30.0	0	BX	0	28.322	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	30.7	0	BX	0	28.330	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	31.3	0	BX	0	28.322	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	32.0	0	BX	0	28.324	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	32.7	0	BX	0	28.332	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	33.4	0	BX	0	28.334	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	34.0	0	BX	0	28.341	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	34.7	0	BX	0	28.343	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	35.4	0	BX	0	28.346	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	36.0	0	BX	0	28.365	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	36.7	0	BX	0	28.374	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	37.4	0	BX	0	28.379	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	38.0	0	BX	0	28.387	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	38.7	0	BX	0	28.398	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	39.4	0	BX	0	28.401	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	40.0	0	BX	0	28.406	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	40.7	0	BX	0	28.401	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	41.3	0	BX	0	28.392	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	42.0	0	BX	0	28.385	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	42.7	0	BX	0	28.383	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	43.3	0	BX	0	28.383	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	44.0	0	BX	0	28.385	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	44.7	0	BX	0	28.378	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	45.3	0	BX	0	28.371	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	46.0	0	BX	0	28.370	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	46.7	0	BX	0	28.369	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	47.3	0	BX	0	28.358	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	48.0	0	BX	0	28.353	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	48.7	0	BX	0	28.353	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	49.3	0	BX	0	28.359	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	50.0	0	BX	0	28.376	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	50.7	0	BX	0	28.383	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	51.3	0	BX	0	28.391	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	52.0	0	BX	0	28.397	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	52.7	0	BX	0	28.411	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	53.3	0	BX	0	28.432	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	54.0	0	BX	0	28.460	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	54.7	0	BX	0	28.480	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	55.3	0	BX	0	28.499	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	56.0	0	BX	0	28.517	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	56.7	0	BX	0	28.530	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	57.3	0	BX	0	28.536	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	58.0	0	BX	0	28.547	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	58.7	0	BX	0	28.562	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	59.3	0	BX	0	28.565	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	60.0	0	BX	0	28.554	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	60.7	0	BX	0	28.542	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	61.3	0	BX	0	28.215	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	62.0	0	BX	0	26.488	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	62.6	0	BX	0	25.021	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	63.3	0	BX	0	24.242	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	64.0	0	BX	0	23.923	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	64.6	0	BX	0	23.769	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	65.3	0	BX	0	23.714	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	66.0	0	BX	0	23.693	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	66.6	0	BX	0	23.688	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	67.3	0	BX	0	23.688	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	68.0	0	BX	0	23.681	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	68.6	0	BX	0	23.682	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	69.3	0	BX	0	23.686	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	70.0	0	BX	0	23.683	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	70.6	0	BX	0	23.683	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	71.3	0	BX	0	23.682	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	72.0	0	BX	0	23.682	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	72.6	0	BX	0	23.680	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	73.3	0	BX	0	23.682	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	73.9	0	BX	0	23.683	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	74.6	0	BX	0	23.683	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	75.3	0	BX	0	23.682	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	75.9	0	BX	0	23.686	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	76.6	0	BX	0	23.677	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	77.3	0	BX	0	23.686	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	77.9	0	BX	0	23.681	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	78.6	0	BX	0	23.760	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	79.3	0	BX	0	23.714	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	79.9	0	BX	0	23.711	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	80.6	0	BX	0	23.710	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	81.2	0	BX	0	23.710	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	81.9	0	BX	0	23.707	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	82.6	0	BX	0	23.708	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	83.2	0	BX	0	23.703	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	83.9	0	BX	0	23.706	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	84.6	0	BX	0	23.704	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	85.2	0	BX	0	23.707	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	85.9	0	BX	0	23.702	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	86.6	0	BX	0	23.704	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	87.2	0	BX	0	23.702	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	87.9	0	BX	0	23.704	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	88.5	0	BX	0	23.702	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	89.2	0	BX	0	23.703	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	89.9	0	BX	0	23.706	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	90.5	0	BX	0	23.706	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	91.2	0	BX	0	23.706	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	91.9	0	BX	0	23.707	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	92.5	0	BX	0	23.707	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	93.2	0	BX	0	23.704	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	93.8	0	BX	0	23.709	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	94.5	0	BX	0	23.709	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	95.2	0	BX	0	23.710	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	95.8	0	BX	0	23.710	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	96.5	0	BX	0	23.709	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	97.2	0	BX	0	23.710	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	97.8	0	BX	0	23.709	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	98.5	0	BX	0	23.712	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	99.1	0	BX	0	23.711	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	99.8	0	BX	0	23.712	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	100.5	0	BX	0	23.710	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	101.1	0	BX	0	23.713	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	101.8	0	BX	0	23.714	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	102.5	0	BX	0	23.711	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	103.1	0	BX	0	23.715	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	103.8	0	BX	0	23.715	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	104.4	0	BX	0	23.719	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	105.1	0	BX	0	23.719	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	105.8	0	BX	0	23.719	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	106.4	0	BX	0	23.720	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	107.1	0	BX	0	23.725	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	107.8	0	BX	0	23.725	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	108.4	0	BX	0	23.730	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	109.1	0	BX	0	23.729	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	109.7	0	BX	0	23.729	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	110.4	0	BX	0	23.730	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	111.1	0	BX	0	23.731	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	111.7	0	BX	0	23.735	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	112.4	0	BX	0	23.739	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	113.0	0	BX	0	23.739	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	113.7	0	BX	0	23.739	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	114.4	0	BX	0	23.740	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	115.0	0	BX	0	23.742	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	115.7	0	BX	0	23.746	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	116.4	0	BX	0	23.749	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	117.0	0	BX	0	23.749	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	117.7	0	BX	0	23.752	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	118.3	0	BX	0	23.752	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	119.0	0	BX	0	23.758	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	119.7	0	BX	0	23.759	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	120.3	0	BX	0	23.761	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	121.0	0	BX	0	23.768	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	121.6	0	BX	0	23.768	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	122.3	0	BX	0	23.773	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	123.0	0	BX	0	23.776	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	123.6	0	BX	0	23.779	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	124.3	0	BX	0	23.779	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	124.9	0	BX	0	23.782	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	125.6	0	BX	0	23.785	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	126.3	0	BX	0	23.791	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	126.9	0	BX	0	23.791	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	127.6	0	BX	0	23.795	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	128.2	0	BX	0	23.796	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	128.9	0	BX	0	23.802	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	129.6	0	BX	0	23.805	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	130.2	0	BX	0	23.807	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	130.9	0	BX	0	23.812	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	131.6	0	BX	0	23.815	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	132.2	0	BX	0	23.816	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	132.9	0	BX	0	23.822	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	133.5	0	BX	0	23.824	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	134.2	0	BX	0	23.832	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	134.9	0	BX	0	23.831	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	135.5	0	BX	0	23.834	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	136.2	0	BX	0	23.841	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	136.8	0	BX	0	23.843	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	137.5	0	BX	0	23.847	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	138.2	0	BX	0	23.850	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	138.8	0	BX	0	23.858	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	139.5	0	BX	0	23.860	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	140.1	0	BX	0	23.863	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	140.8	0	BX	0	23.864	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	141.4	0	BX	0	23.868	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	142.1	0	BX	0	23.873	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	142.8	0	BX	0	23.872	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	143.4	0	BX	0	23.876	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	144.1	0	BX	0	23.881	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	144.7	0	BX	0	23.887	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	145.4	0	BX	0	23.890	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	146.1	0	BX	0	23.893	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	146.7	0	BX	0	23.896	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	147.4	0	BX	0	23.900	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	148.0	0	BX	0	23.905	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	148.7	0	BX	0	23.907	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	149.4	0	BX	0	23.910	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	150.0	0	BX	0	23.916	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	150.7	0	BX	0	23.918	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	151.3	0	BX	0	23.923	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	152.0	0	BX	0	23.929	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	152.7	0	BX	0	23.933	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	153.3	0	BX	0	23.936	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	154.0	0	BX	0	23.943	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	154.6	0	BX	0	23.945	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	155.3	0	BX	0	23.946	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	155.9	0	BX	0	23.948	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	156.6	0	BX	0	23.956	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	157.3	0	BX	0	23.957	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	157.9	0	BX	0	23.962	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	158.6	0	BX	0	23.967	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	159.2	0	BX	0	23.969	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	159.9	0	BX	0	23.975	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	160.6	0	BX	0	23.978	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	161.2	0	BX	0	23.985	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	161.9	0	BX	0	23.985	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	162.5	0	BX	0	23.988	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	163.2	0	BX	0	23.991	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	163.8	0	BX	0	23.994	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	164.5	0	BX	0	23.997	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	165.2	0	BX	0	24.003	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	165.8	0	BX	0	24.001	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	166.5	0	BX	0	24.009	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	167.1	0	BX	0	24.014	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	167.8	0	BX	0	24.017	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	168.5	0	BX	0	24.020	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	169.1	0	BX	0	24.021	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	169.8	0	BX	0	24.028	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	170.4	0	BX	0	24.034	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	171.1	0	BX	0	24.034	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	171.7	0	BX	0	24.036	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	172.4	0	BX	0	24.040	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	173.1	0	BX	0	24.046	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	173.7	0	BX	0	24.049	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	174.4	0	BX	0	24.051	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	175.0	0	BX	0	24.054	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	175.7	0	BX	0	24.063	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	176.3	0	BX	0	24.062	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	177.0	0	BX	0	24.071	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	177.7	0	BX	0	24.071	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	178.3	0	BX	0	24.072	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	179.0	0	BX	0	24.072	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	179.6	0	BX	0	24.081	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	180.3	0	BX	0	24.085	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	180.9	0	BX	0	24.087	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	181.6	0	BX	0	24.089	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	182.3	0	BX	0	24.091	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	182.9	0	BX	0	24.100	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	183.6	0	BX	0	24.101	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	184.2	0	BX	0	24.104	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	184.9	0	BX	0	24.108	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	185.5	0	BX	0	24.111	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	186.2	0	BX	0	24.114	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	186.8	0	BX	0	24.118	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	187.5	0	BX	0	24.118	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	188.2	0	BX	0	24.125	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	188.8	0	BX	0	24.127	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	189.5	0	BX	0	24.127	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	190.1	0	BX	0	24.130	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	190.8	0	BX	0	24.134	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	191.4	0	BX	0	24.139	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	192.1	0	BX	0	24.144	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	192.8	0	BX	0	24.143	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	193.4	0	BX	0	24.144	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	194.1	0	BX	0	24.155	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	194.7	0	BX	0	24.155	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	195.4	0	BX	0	24.157	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	196.0	0	BX	0	24.159	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	196.7	0	BX	0	24.162	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	197.3	0	BX	0	24.165	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	198.0	0	BX	0	24.163	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	198.7	0	BX	0	24.172	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	199.3	0	BX	0	24.170	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	200.0	0	BX	0	24.179	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	200.6	0	BX	0	24.182	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	201.3	0	BX	0	24.183	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	201.9	0	BX	0	24.183	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	202.6	0	BX	0	24.185	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	203.2	0	BX	0	24.190	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	203.9	0	BX	0	24.194	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	204.6	0	BX	0	24.189	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	205.2	0	BX	0	24.195	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	205.9	0	BX	0	24.195	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	206.5	0	BX	0	24.202	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	207.2	0	BX	0	24.202	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	207.8	0	BX	0	24.210	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	208.5	0	BX	0	24.214	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	209.1	0	BX	0	24.209	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	209.8	0	BX	0	24.220	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	210.5	0	BX	0	24.214	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	211.1	0	BX	0	24.220	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	211.8	0	BX	0	24.218	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	212.4	0	BX	0	24.226	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	213.1	0	BX	0	24.230	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	213.7	0	BX	0	24.230	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	214.4	0	BX	0	24.231	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	215.0	0	BX	0	24.238	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	215.7	0	BX	0	24.240	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	216.3	0	BX	0	24.240	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	217.0	0	BX	0	24.242	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	217.7	0	BX	0	24.242	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	218.3	0	BX	0	24.248	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	219.0	0	BX	0	24.247	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	219.6	0	BX	0	24.247	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	220.3	0	BX	0	24.256	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	220.9	0	BX	0	24.257	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	221.6	0	BX	0	24.262	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	222.2	0	BX	0	24.264	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	222.9	0	BX	0	24.266	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	223.5	0	BX	0	24.269	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	224.2	0	BX	0	24.260	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	224.8	0	BX	0	24.272	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	225.5	0	BX	0	24.273	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	226.2	0	BX	0	24.272	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	226.8	0	BX	0	24.276	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	227.5	0	BX	0	24.281	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	228.1	0	BX	0	24.277	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	228.8	0	BX	0	24.281	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	229.4	0	BX	0	24.287	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	230.1	0	BX	0	24.287	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	230.7	0	BX	0	24.284	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	231.4	0	BX	0	24.287	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	232.0	0	BX	0	24.289	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	232.7	0	BX	0	24.295	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	233.3	0	BX	0	24.294	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	234.0	0	BX	0	24.298	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	234.6	0	BX	0	24.302	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	235.3	0	BX	0	24.303	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	236.0	0	BX	0	24.298	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	236.6	0	BX	0	24.304	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	237.3	0	BX	0	24.300	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	237.9	0	BX	0	24.307	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	238.6	0	BX	0	24.308	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	239.2	0	BX	0	24.309	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	239.9	0	BX	0	24.313	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	240.5	0	BX	0	24.316	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	241.2	0	BX	0	24.317	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	241.8	0	BX	0	24.320	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	242.5	0	BX	0	24.321	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	243.1	0	BX	0	24.321	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	243.8	0	BX	0	24.323	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	244.4	0	BX	0	24.325	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	245.1	0	BX	0	24.327	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	245.7	0	BX	0	24.330	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	246.4	0	BX	0	24.332	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	247.0	0	BX	0	24.336	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	247.7	0	BX	0	24.335	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	248.4	0	BX	0	24.335	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	249.0	0	BX	0	24.337	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	249.7	0	BX	0	24.339	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	250.3	0	BX	0	24.340	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	251.0	0	BX	0	24.341	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	251.6	0	BX	0	24.343	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	252.3	0	BX	0	24.346	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	252.9	0	BX	0	24.352	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	253.6	0	BX	0	24.350	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	254.2	0	BX	0	24.352	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	254.9	0	BX	0	24.352	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	255.5	0	BX	0	24.352	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	256.2	0	BX	0	24.355	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	256.8	0	BX	0	24.351	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	257.5	0	BX	0	24.357	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	258.1	0	BX	0	24.357	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	258.8	0	BX	0	24.360	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	259.4	0	BX	0	24.362	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	260.1	0	BX	0	24.361	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	260.7	0	BX	0	24.365	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	261.4	0	BX	0	24.366	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	262.0	0	BX	0	24.367	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	262.7	0	BX	0	24.366	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	263.3	0	BX	0	24.365	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	264.0	0	BX	0	24.368	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	264.6	0	BX	0	24.372	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	265.3	0	BX	0	24.374	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	265.9	0	BX	0	24.374	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	266.6	0	BX	0	24.377	0
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	267.2	0	BX	0	24.888	
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	267.9	0	BX	0	36.417	
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	268.5	0	BX	0	36.417	
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	269.2	0	BX	0	36.417	
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	269.8	0	BX	0	36.417	
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	270.5	0	BX	0	-3.895	
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	271.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	271.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	272.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	273.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	273.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	274.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	275.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	275.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	276.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	277.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	277.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	278.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	279.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	279.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	280.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	280.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	281.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	282.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	282.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	283.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	284.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	284.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	285.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	286.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	286.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	287.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	288.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	288.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	289.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	290.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	290.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	291.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	291.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	292.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	293.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	293.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	294.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	295.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	295.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	296.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	297.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	297.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	298.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	299.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	299.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	300.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	301.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	301.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	302.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	303.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	303.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	304.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	304.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	305.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	306.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	306.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	307.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	308.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	308.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	309.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	310.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	310.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	311.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	312.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	312.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	313.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	314.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	314.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	315.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	315.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	316.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	317.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	317.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	318.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	319.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	319.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	320.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	321.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	321.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	322.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	323.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	323.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	324.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	325.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	325.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	326.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	326.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	327.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	328.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	328.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	329.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	330.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	330.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	331.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	332.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	332.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	333.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	334.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	334.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	335.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	336.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	336.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	337.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	337.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	338.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	339.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	339.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	340.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	341.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	341.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	342.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	343.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	343.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	344.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	345.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	345.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	346.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	347.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	347.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	348.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	348.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	349.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	350.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	350.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	351.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	352.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	352.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	353.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	354.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	354.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	355.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	356.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	356.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	357.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	357.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	358.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	359.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	359.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	360.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	361.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	361.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	362.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	363.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	363.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	364.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	365.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	365.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	366.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	366.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	367.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	368.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	368.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	369.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	370.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	370.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	371.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	372.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	372.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	373.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	374.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	374.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	375.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	376.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	376.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	377.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	377.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	378.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	379.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	379.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	380.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	381.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	381.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	382.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	383.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	383.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	384.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	385.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	385.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	386.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	386.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	387.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	388.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	388.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	389.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	390.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	390.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	391.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	392.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	392.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	393.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	394.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	394.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	395.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	395.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	396.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	397.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	397.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	398.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	399.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	399.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	400.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	401.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	401.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	402.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	402.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	403.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	404.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	404.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	405.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	406.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	406.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	407.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	408.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	408.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	409.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	410.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	410.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	411.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	411.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	412.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	413.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	413.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	414.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	415.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	415.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	416.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	417.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	417.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	418.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	419.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	419.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	420.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	420.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	421.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	422.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	422.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	423.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	424.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	424.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	425.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	426.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	426.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	427.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	427.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	428.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	429.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	429.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	430.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	431.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	431.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	432.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	433.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	433.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	434.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	435.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	435.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	436.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	436.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	437.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	438.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	438.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	439.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	440.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	440.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	441.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	442.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	442.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	443.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	443.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	444.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	445.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	445.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	446.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	447.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	447.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	448.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	449.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	449.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	450.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	450.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	451.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	452.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	452.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	453.5	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	454.1	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	454.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	455.4	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	456.0	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	456.7	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	457.3	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	457.9	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	458.6	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	459.2	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	459.8	0	BX	0	-3.895	8
@530___2004319	002	C	09/07/2004	00:16	104.8664	3.2333	0	460.5	0	BX	0	-3.895	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	0.6	0	BX	0	28.693	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	1.3	0	BX	0	28.909	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	2.0	0	BX	0	28.905	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	2.6	0	BX	0	28.860	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	3.3	0	BX	0	28.678	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	4.0	0	BX	0	28.744	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	4.6	0	BX	0	28.840	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	5.3	0	BX	0	28.908	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	6.0	0	BX	0	28.959	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	6.6	0	BX	0	28.990	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	7.3	0	BX	0	28.955	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	8.0	0	BX	0	28.966	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	8.6	0	BX	0	28.747	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	9.3	0	BX	0	28.637	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	10.0	0	BX	0	28.595	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	10.7	0	BX	0	28.574	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	11.3	0	BX	0	28.560	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	12.0	0	BX	0	28.552	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	12.7	0	BX	0	28.542	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	13.3	0	BX	0	28.544	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	14.0	0	BX	0	28.535	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	14.7	0	BX	0	28.533	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	15.3	0	BX	0	28.531	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	16.0	0	BX	0	28.529	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	16.7	0	BX	0	28.531	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	17.3	0	BX	0	28.523	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	18.0	0	BX	0	28.524	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	18.7	0	BX	0	28.524	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	19.3	0	BX	0	28.519	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	20.0	0	BX	0	28.526	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	20.7	0	BX	0	28.523	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	21.3	0	BX	0	28.523	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	22.0	0	BX	0	28.523	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	22.7	0	BX	0	28.519	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	23.3	0	BX	0	28.513	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	24.0	0	BX	0	28.503	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	24.7	0	BX	0	28.503	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	25.3	0	BX	0	28.498	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	26.0	0	BX	0	28.500	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	26.7	0	BX	0	28.498	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	27.3	0	BX	0	28.497	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	28.0	0	BX	0	28.494	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	28.7	0	BX	0	28.490	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	29.3	0	BX	0	28.494	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	30.0	0	BX	0	28.493	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	30.7	0	BX	0	28.487	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	31.3	0	BX	0	28.489	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	32.0	0	BX	0	28.489	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	32.7	0	BX	0	28.486	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	33.4	0	BX	0	28.487	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	34.0	0	BX	0	28.482	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	34.7	0	BX	0	28.475	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	35.4	0	BX	0	28.476	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	36.0	0	BX	0	28.478	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	36.7	0	BX	0	28.474	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	37.4	0	BX	0	28.474	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	38.0	0	BX	0	28.469	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	38.7	0	BX	0	28.471	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	39.4	0	BX	0	28.471	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	40.0	0	BX	0	28.469	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	40.7	0	BX	0	28.473	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	41.3	0	BX	0	28.473	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	42.0	0	BX	0	28.474	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	42.7	0	BX	0	28.479	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	43.3	0	BX	0	28.490	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	44.0	0	BX	0	28.483	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	44.7	0	BX	0	28.483	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	45.3	0	BX	0	28.486	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	46.0	0	BX	0	28.492	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	46.7	0	BX	0	28.496	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	47.3	0	BX	0	28.500	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	48.0	0	BX	0	28.501	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	48.7	0	BX	0	28.506	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	49.3	0	BX	0	28.514	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	50.0	0	BX	0	28.521	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	50.7	0	BX	0	28.543	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	51.3	0	BX	0	28.572	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	52.0	0	BX	0	28.593	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	52.7	0	BX	0	28.601	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	53.3	0	BX	0	28.615	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	54.0	0	BX	0	28.623	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	54.7	0	BX	0	28.622	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	55.3	0	BX	0	28.632	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	56.0	0	BX	0	28.639	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	56.7	0	BX	0	28.647	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	57.3	0	BX	0	28.662	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	58.0	0	BX	0	28.673	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	58.7	0	BX	0	28.678	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	59.3	0	BX	0	28.685	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	60.0	0	BX	0	28.675	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	60.7	0	BX	0	28.498	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	61.3	0	BX	0	28.108	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	62.0	0	BX	0	27.005	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	62.6	0	BX	0	25.344	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	63.3	0	BX	0	24.384	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	64.0	0	BX	0	24.015	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	64.6	0	BX	0	23.893	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	65.3	0	BX	0	23.841	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	66.0	0	BX	0	23.826	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	66.6	0	BX	0	23.822	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	67.3	0	BX	0	23.812	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	68.0	0	BX	0	23.809	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	68.6	0	BX	0	23.803	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	69.3	0	BX	0	23.800	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	70.0	0	BX	0	23.804	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	70.6	0	BX	0	23.805	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	71.3	0	BX	0	23.808	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	72.0	0	BX	0	23.799	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	72.6	0	BX	0	23.802	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	73.3	0	BX	0	23.798	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	73.9	0	BX	0	23.796	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	74.6	0	BX	0	23.799	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	75.3	0	BX	0	23.802	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	75.9	0	BX	0	23.800	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	76.6	0	BX	0	23.803	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	77.3	0	BX	0	23.800	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	77.9	0	BX	0	23.795	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	78.6	0	BX	0	23.930	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	79.3	0	BX	0	23.832	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	79.9	0	BX	0	23.822	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	80.6	0	BX	0	23.822	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	81.2	0	BX	0	23.817	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	81.9	0	BX	0	23.811	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	82.6	0	BX	0	23.810	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	83.2	0	BX	0	23.816	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	83.9	0	BX	0	23.809	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	84.6	0	BX	0	23.813	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	85.2	0	BX	0	23.808	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	85.9	0	BX	0	23.812	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	86.6	0	BX	0	23.812	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	87.2	0	BX	0	23.808	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	87.9	0	BX	0	23.816	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	88.5	0	BX	0	23.812	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	89.2	0	BX	0	23.811	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	89.9	0	BX	0	23.812	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	90.5	0	BX	0	23.810	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	91.2	0	BX	0	23.809	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	91.9	0	BX	0	23.815	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	92.5	0	BX	0	23.812	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	93.2	0	BX	0	23.815	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	93.8	0	BX	0	23.814	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	94.5	0	BX	0	23.810	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	95.2	0	BX	0	23.814	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	95.8	0	BX	0	23.816	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	96.5	0	BX	0	23.816	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	97.2	0	BX	0	23.813	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	97.8	0	BX	0	23.817	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	98.5	0	BX	0	23.816	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	99.1	0	BX	0	23.815	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	99.8	0	BX	0	23.822	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	100.5	0	BX	0	23.819	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	101.1	0	BX	0	23.819	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	101.8	0	BX	0	23.821	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	102.5	0	BX	0	23.821	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	103.1	0	BX	0	23.825	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	103.8	0	BX	0	23.826	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	104.4	0	BX	0	23.821	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	105.1	0	BX	0	23.826	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	105.8	0	BX	0	23.827	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	106.4	0	BX	0	23.829	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	107.1	0	BX	0	23.832	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	107.8	0	BX	0	23.834	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	108.4	0	BX	0	23.835	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	109.1	0	BX	0	23.836	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	109.7	0	BX	0	23.839	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	110.4	0	BX	0	23.844	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	111.1	0	BX	0	23.841	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	111.7	0	BX	0	23.844	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	112.4	0	BX	0	23.846	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	113.0	0	BX	0	23.854	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	113.7	0	BX	0	23.854	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	114.4	0	BX	0	23.856	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	115.0	0	BX	0	23.855	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	115.7	0	BX	0	23.858	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	116.4	0	BX	0	23.864	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	117.0	0	BX	0	23.864	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	117.7	0	BX	0	23.861	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	118.3	0	BX	0	23.871	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	119.0	0	BX	0	23.877	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	119.7	0	BX	0	23.868	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	120.3	0	BX	0	23.878	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	121.0	0	BX	0	23.885	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	121.6	0	BX	0	23.884	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	122.3	0	BX	0	23.890	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	123.0	0	BX	0	23.891	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	123.6	0	BX	0	23.891	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	124.3	0	BX	0	23.894	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	124.9	0	BX	0	23.900	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	125.6	0	BX	0	23.909	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	126.3	0	BX	0	23.910	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	126.9	0	BX	0	23.920	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	127.6	0	BX	0	23.913	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	128.2	0	BX	0	23.916	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	128.9	0	BX	0	23.920	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	129.6	0	BX	0	23.920	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	130.2	0	BX	0	23.924	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	130.9	0	BX	0	23.927	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	131.6	0	BX	0	23.931	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	132.2	0	BX	0	23.937	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	132.9	0	BX	0	23.943	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	133.5	0	BX	0	23.944	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	134.2	0	BX	0	23.948	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	134.9	0	BX	0	23.954	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	135.5	0	BX	0	23.959	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	136.2	0	BX	0	23.959	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	136.8	0	BX	0	23.963	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	137.5	0	BX	0	23.966	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	138.2	0	BX	0	23.974	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	138.8	0	BX	0	23.975	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	139.5	0	BX	0	23.979	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	140.1	0	BX	0	23.986	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	140.8	0	BX	0	23.985	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	141.4	0	BX	0	23.988	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	142.1	0	BX	0	23.996	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	142.8	0	BX	0	23.996	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	143.4	0	BX	0	24.005	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	144.1	0	BX	0	24.006	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	144.7	0	BX	0	24.014	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	145.4	0	BX	0	24.021	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	146.1	0	BX	0	24.017	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	146.7	0	BX	0	24.024	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	147.4	0	BX	0	24.029	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	148.0	0	BX	0	24.030	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	148.7	0	BX	0	24.035	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	149.4	0	BX	0	24.036	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	150.0	0	BX	0	24.044	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	150.7	0	BX	0	24.044	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	151.3	0	BX	0	24.051	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	152.0	0	BX	0	24.052	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	152.7	0	BX	0	24.054	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	153.3	0	BX	0	24.063	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	154.0	0	BX	0	24.066	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	154.6	0	BX	0	24.070	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	155.3	0	BX	0	24.071	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	155.9	0	BX	0	24.071	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	156.6	0	BX	0	24.074	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	157.3	0	BX	0	24.080	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	157.9	0	BX	0	24.088	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	158.6	0	BX	0	24.093	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	159.2	0	BX	0	24.100	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	159.9	0	BX	0	24.099	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	160.6	0	BX	0	24.101	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	161.2	0	BX	0	24.105	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	161.9	0	BX	0	24.109	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	162.5	0	BX	0	24.112	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	163.2	0	BX	0	24.119	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	163.8	0	BX	0	24.120	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	164.5	0	BX	0	24.128	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	165.2	0	BX	0	24.128	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	165.8	0	BX	0	24.133	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	166.5	0	BX	0	24.139	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	167.1	0	BX	0	24.142	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	167.8	0	BX	0	24.144	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	168.5	0	BX	0	24.144	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	169.1	0	BX	0	24.148	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	169.8	0	BX	0	24.154	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	170.4	0	BX	0	24.154	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	171.1	0	BX	0	24.163	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	171.7	0	BX	0	24.166	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	172.4	0	BX	0	24.167	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	173.1	0	BX	0	24.170	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	173.7	0	BX	0	24.176	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	174.4	0	BX	0	24.177	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	175.0	0	BX	0	24.185	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	175.7	0	BX	0	24.186	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	176.3	0	BX	0	24.189	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	177.0	0	BX	0	24.194	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	177.7	0	BX	0	24.195	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	178.3	0	BX	0	24.202	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	179.0	0	BX	0	24.203	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	179.6	0	BX	0	24.206	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	180.3	0	BX	0	24.207	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	180.9	0	BX	0	24.214	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	181.6	0	BX	0	24.219	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	182.3	0	BX	0	24.222	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	182.9	0	BX	0	24.225	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	183.6	0	BX	0	24.224	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	184.2	0	BX	0	24.227	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	184.9	0	BX	0	24.231	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	185.5	0	BX	0	24.228	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	186.2	0	BX	0	24.238	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	186.8	0	BX	0	24.240	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	187.5	0	BX	0	24.244	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	188.2	0	BX	0	24.251	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	188.8	0	BX	0	24.248	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	189.5	0	BX	0	24.250	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	190.1	0	BX	0	24.254	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	190.8	0	BX	0	24.260	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	191.4	0	BX	0	24.260	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	192.1	0	BX	0	24.265	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	192.8	0	BX	0	24.267	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	193.4	0	BX	0	24.270	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	194.1	0	BX	0	24.277	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	194.7	0	BX	0	24.280	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	195.4	0	BX	0	24.281	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	196.0	0	BX	0	24.282	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	196.7	0	BX	0	24.285	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	197.3	0	BX	0	24.285	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	198.0	0	BX	0	24.289	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	198.7	0	BX	0	24.294	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	199.3	0	BX	0	24.293	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	200.0	0	BX	0	24.299	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	200.6	0	BX	0	24.299	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	201.3	0	BX	0	24.304	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	201.9	0	BX	0	24.308	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	202.6	0	BX	0	24.308	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	203.2	0	BX	0	24.314	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	203.9	0	BX	0	24.311	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	204.6	0	BX	0	24.317	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	205.2	0	BX	0	24.319	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	205.9	0	BX	0	24.320	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	206.5	0	BX	0	24.321	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	207.2	0	BX	0	24.327	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	207.8	0	BX	0	24.329	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	208.5	0	BX	0	24.333	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	209.1	0	BX	0	24.335	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	209.8	0	BX	0	24.345	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	210.5	0	BX	0	24.338	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	211.1	0	BX	0	24.340	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	211.8	0	BX	0	24.346	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	212.4	0	BX	0	24.346	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	213.1	0	BX	0	24.346	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	213.7	0	BX	0	24.348	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	214.4	0	BX	0	24.354	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	215.0	0	BX	0	24.359	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	215.7	0	BX	0	24.359	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	216.3	0	BX	0	24.359	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	217.0	0	BX	0	24.365	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	217.7	0	BX	0	24.365	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	218.3	0	BX	0	24.366	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	219.0	0	BX	0	24.366	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	219.6	0	BX	0	24.371	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	220.3	0	BX	0	24.373	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	220.9	0	BX	0	24.373	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	221.6	0	BX	0	24.375	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	222.2	0	BX	0	24.375	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	222.9	0	BX	0	24.376	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	223.5	0	BX	0	24.381	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	224.2	0	BX	0	24.384	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	224.8	0	BX	0	24.385	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	225.5	0	BX	0	24.389	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	226.2	0	BX	0	24.393	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	226.8	0	BX	0	24.395	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	227.5	0	BX	0	24.394	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	228.1	0	BX	0	24.397	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	228.8	0	BX	0	24.402	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	229.4	0	BX	0	24.400	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	230.1	0	BX	0	24.403	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	230.7	0	BX	0	24.403	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	231.4	0	BX	0	24.405	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	232.0	0	BX	0	24.407	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	232.7	0	BX	0	24.411	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	233.3	0	BX	0	24.410	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	234.0	0	BX	0	24.419	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	234.6	0	BX	0	24.422	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	235.3	0	BX	0	24.418	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	236.0	0	BX	0	24.417	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	236.6	0	BX	0	24.421	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	237.3	0	BX	0	24.421	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	237.9	0	BX	0	24.422	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	238.6	0	BX	0	24.424	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	239.2	0	BX	0	24.432	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	239.9	0	BX	0	24.430	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	240.5	0	BX	0	24.433	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	241.2	0	BX	0	24.432	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	241.8	0	BX	0	24.433	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	242.5	0	BX	0	24.437	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	243.1	0	BX	0	24.437	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	243.8	0	BX	0	24.440	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	244.4	0	BX	0	24.438	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	245.1	0	BX	0	24.442	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	245.7	0	BX	0	24.445	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	246.4	0	BX	0	24.443	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	247.0	0	BX	0	24.446	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	247.7	0	BX	0	24.450	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	248.4	0	BX	0	24.450	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	249.0	0	BX	0	24.452	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	249.7	0	BX	0	24.452	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	250.3	0	BX	0	24.454	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	251.0	0	BX	0	24.455	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	251.6	0	BX	0	24.459	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	252.3	0	BX	0	24.461	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	252.9	0	BX	0	24.458	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	253.6	0	BX	0	24.459	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	254.2	0	BX	0	24.462	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	254.9	0	BX	0	24.469	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	255.5	0	BX	0	24.469	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	256.2	0	BX	0	24.465	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	256.8	0	BX	0	24.467	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	257.5	0	BX	0	24.471	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	258.1	0	BX	0	24.470	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	258.8	0	BX	0	24.471	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	259.4	0	BX	0	24.471	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	260.1	0	BX	0	24.476	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	260.7	0	BX	0	24.477	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	261.4	0	BX	0	24.477	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	262.0	0	BX	0	24.480	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	262.7	0	BX	0	24.479	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	263.3	0	BX	0	24.480	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	264.0	0	BX	0	24.480	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	264.6	0	BX	0	24.480	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	265.3	0	BX	0	24.482	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	265.9	0	BX	0	24.485	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	266.6	0	BX	0	24.487	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	267.2	0	BX	0	24.491	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	267.9	0	BX	0	24.490	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	268.5	0	BX	0	24.490	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	269.2	0	BX	0	24.490	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	269.8	0	BX	0	24.490	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	270.5	0	BX	0	24.492	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	271.2	0	BX	0	24.493	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	271.8	0	BX	0	24.498	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	272.5	0	BX	0	24.499	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	273.1	0	BX	0	24.499	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	273.8	0	BX	0	24.497	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	274.4	0	BX	0	24.499	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	275.1	0	BX	0	24.497	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	275.7	0	BX	0	24.499	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	276.4	0	BX	0	24.507	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	277.0	0	BX	0	24.504	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	277.7	0	BX	0	24.507	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	278.3	0	BX	0	24.507	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	279.0	0	BX	0	24.504	0
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	279.6	0	BX	0	24.525	
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	280.3	0	BX	0	36.419	
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	280.9	0	BX	0	36.419	
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	281.6	0	BX	0	36.419	
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	282.2	0	BX	0	36.419	
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	282.9	0	BX	0	-3.892	
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	283.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	284.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	284.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	285.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	286.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	286.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	287.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	288.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	288.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	289.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	290.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	290.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	291.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	291.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	292.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	293.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	293.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	294.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	295.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	295.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	296.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	297.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	297.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	298.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	299.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	299.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	300.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	301.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	301.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	302.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	303.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	303.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	304.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	304.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	305.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	306.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	306.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	307.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	308.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	308.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	309.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	310.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	310.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	311.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	312.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	312.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	313.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	314.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	314.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	315.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	315.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	316.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	317.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	317.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	318.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	319.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	319.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	320.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	321.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	321.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	322.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	323.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	323.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	324.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	325.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	325.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	326.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	326.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	327.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	328.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	328.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	329.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	330.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	330.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	331.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	332.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	332.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	333.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	334.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	334.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	335.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	336.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	336.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	337.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	337.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	338.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	339.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	339.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	340.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	341.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	341.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	342.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	343.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	343.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	344.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	345.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	345.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	346.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	347.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	347.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	348.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	348.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	349.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	350.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	350.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	351.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	352.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	352.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	353.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	354.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	354.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	355.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	356.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	356.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	357.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	357.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	358.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	359.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	359.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	360.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	361.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	361.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	362.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	363.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	363.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	364.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	365.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	365.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	366.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	366.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	367.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	368.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	368.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	369.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	370.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	370.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	371.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	372.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	372.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	373.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	374.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	374.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	375.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	376.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	376.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	377.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	377.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	378.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	379.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	379.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	380.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	381.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	381.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	382.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	383.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	383.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	384.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	385.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	385.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	386.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	386.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	387.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	388.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	388.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	389.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	390.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	390.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	391.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	392.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	392.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	393.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	394.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	394.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	395.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	395.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	396.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	397.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	397.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	398.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	399.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	399.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	400.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	401.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	401.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	402.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	402.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	403.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	404.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	404.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	405.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	406.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	406.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	407.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	408.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	408.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	409.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	410.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	410.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	411.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	411.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	412.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	413.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	413.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	414.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	415.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	415.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	416.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	417.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	417.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	418.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	419.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	419.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	420.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	420.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	421.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	422.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	422.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	423.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	424.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	424.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	425.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	426.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	426.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	427.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	427.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	428.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	429.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	429.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	430.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	431.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	431.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	432.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	433.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	433.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	434.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	435.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	435.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	436.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	436.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	437.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	438.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	438.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	439.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	440.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	440.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	441.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	442.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	442.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	443.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	443.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	444.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	445.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	445.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	446.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	447.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	447.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	448.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	449.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	449.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	450.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	450.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	451.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	452.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	452.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	453.5	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	454.1	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	454.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	455.4	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	456.0	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	456.7	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	457.3	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	457.9	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	458.6	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	459.2	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	459.8	0	BX	0	-3.892	8
@530___2004319	003	C	09/07/2004	06:57	104.7167	3.3333	0	460.5	0	BX	0	-3.892	8
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	0.6	0	BX	0	28.625	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	1.3	0	BX	0	28.658	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	2.0	0	BX	0	28.578	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	2.6	0	BX	0	28.609	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	3.3	0	BX	0	28.638	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	4.0	0	BX	0	28.632	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	4.6	0	BX	0	28.627	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	5.3	0	BX	0	28.640	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	6.0	0	BX	0	28.637	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	6.6	0	BX	0	28.635	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	7.3	0	BX	0	28.601	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	8.0	0	BX	0	28.585	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	8.6	0	BX	0	28.568	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	9.3	0	BX	0	28.549	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	10.0	0	BX	0	28.499	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	10.7	0	BX	0	28.430	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	11.3	0	BX	0	28.369	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	12.0	0	BX	0	28.343	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	12.7	0	BX	0	28.337	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	13.3	0	BX	0	28.332	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	14.0	0	BX	0	28.324	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	14.7	0	BX	0	28.322	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	15.3	0	BX	0	28.310	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	16.0	0	BX	0	28.307	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	16.7	0	BX	0	28.310	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	17.3	0	BX	0	28.307	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	18.0	0	BX	0	28.312	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	18.7	0	BX	0	28.319	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	19.3	0	BX	0	28.316	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	20.0	0	BX	0	28.310	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	20.7	0	BX	0	28.305	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	21.3	0	BX	0	28.306	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	22.0	0	BX	0	28.302	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	22.7	0	BX	0	28.305	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	23.3	0	BX	0	28.298	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	24.0	0	BX	0	28.292	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	24.7	0	BX	0	28.296	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	25.3	0	BX	0	28.291	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	26.0	0	BX	0	28.289	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	26.7	0	BX	0	28.286	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	27.3	0	BX	0	28.281	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	28.0	0	BX	0	28.285	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	28.7	0	BX	0	28.279	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	29.3	0	BX	0	28.281	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	30.0	0	BX	0	28.287	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	30.7	0	BX	0	28.291	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	31.3	0	BX	0	28.291	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	32.0	0	BX	0	28.295	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	32.7	0	BX	0	28.294	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	33.4	0	BX	0	28.303	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	34.0	0	BX	0	28.307	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	34.7	0	BX	0	28.311	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	35.4	0	BX	0	28.308	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	36.0	0	BX	0	28.315	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	36.7	0	BX	0	28.313	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	37.4	0	BX	0	28.313	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	38.0	0	BX	0	28.311	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	38.7	0	BX	0	28.315	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	39.4	0	BX	0	28.315	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	40.0	0	BX	0	28.316	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	40.7	0	BX	0	28.315	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	41.3	0	BX	0	28.324	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	42.0	0	BX	0	28.324	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	42.7	0	BX	0	28.326	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	43.3	0	BX	0	28.313	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	44.0	0	BX	0	28.304	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	44.7	0	BX	0	28.302	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	45.3	0	BX	0	28.295	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	46.0	0	BX	0	28.287	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	46.7	0	BX	0	28.283	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	47.3	0	BX	0	28.282	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	48.0	0	BX	0	28.282	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	48.7	0	BX	0	28.279	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	49.3	0	BX	0	28.279	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	50.0	0	BX	0	28.273	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	50.7	0	BX	0	28.278	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	51.3	0	BX	0	28.277	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	52.0	0	BX	0	28.281	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	52.7	0	BX	0	28.286	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	53.3	0	BX	0	28.297	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	54.0	0	BX	0	28.304	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	54.7	0	BX	0	28.316	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	55.3	0	BX	0	28.332	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	56.0	0	BX	0	28.331	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	56.7	0	BX	0	28.284	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	57.3	0	BX	0	28.085	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	58.0	0	BX	0	26.855	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	58.7	0	BX	0	25.559	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	59.3	0	BX	0	24.660	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	60.0	0	BX	0	24.142	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	60.7	0	BX	0	23.829	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	61.3	0	BX	0	23.699	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	62.0	0	BX	0	23.599	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	62.6	0	BX	0	23.538	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	63.3	0	BX	0	23.524	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	64.0	0	BX	0	23.523	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	64.6	0	BX	0	23.517	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	65.3	0	BX	0	23.511	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	66.0	0	BX	0	23.513	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	66.6	0	BX	0	23.510	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	67.3	0	BX	0	23.510	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	68.0	0	BX	0	23.511	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	68.6	0	BX	0	23.508	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	69.3	0	BX	0	23.512	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	70.0	0	BX	0	23.514	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	70.6	0	BX	0	23.516	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	71.3	0	BX	0	23.508	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	72.0	0	BX	0	23.510	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	72.6	0	BX	0	23.512	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	73.3	0	BX	0	23.511	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	73.9	0	BX	0	23.509	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	74.6	0	BX	0	23.508	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	75.3	0	BX	0	23.610	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	75.9	0	BX	0	23.598	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	76.6	0	BX	0	23.596	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	77.3	0	BX	0	23.600	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	77.9	0	BX	0	23.599	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	78.6	0	BX	0	23.599	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	79.3	0	BX	0	23.604	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	79.9	0	BX	0	23.596	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	80.6	0	BX	0	23.598	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	81.2	0	BX	0	23.600	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	81.9	0	BX	0	23.600	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	82.6	0	BX	0	23.599	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	83.2	0	BX	0	23.602	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	83.9	0	BX	0	23.602	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	84.6	0	BX	0	23.601	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	85.2	0	BX	0	23.603	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	85.9	0	BX	0	23.599	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	86.6	0	BX	0	23.602	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	87.2	0	BX	0	23.603	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	87.9	0	BX	0	23.603	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	88.5	0	BX	0	23.603	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	89.2	0	BX	0	23.605	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	89.9	0	BX	0	23.603	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	90.5	0	BX	0	23.604	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	91.2	0	BX	0	23.603	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	91.9	0	BX	0	23.603	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	92.5	0	BX	0	23.601	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	93.2	0	BX	0	23.605	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	93.8	0	BX	0	23.608	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	94.5	0	BX	0	23.603	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	95.2	0	BX	0	23.612	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	95.8	0	BX	0	23.610	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	96.5	0	BX	0	23.609	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	97.2	0	BX	0	23.608	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	97.8	0	BX	0	23.609	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	98.5	0	BX	0	23.612	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	99.1	0	BX	0	23.611	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	99.8	0	BX	0	23.616	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	100.5	0	BX	0	23.619	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	101.1	0	BX	0	23.615	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	101.8	0	BX	0	23.618	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	102.5	0	BX	0	23.618	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	103.1	0	BX	0	23.620	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	103.8	0	BX	0	23.620	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	104.4	0	BX	0	23.619	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	105.1	0	BX	0	23.628	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	105.8	0	BX	0	23.628	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	106.4	0	BX	0	23.629	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	107.1	0	BX	0	23.628	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	107.8	0	BX	0	23.632	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	108.4	0	BX	0	23.634	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	109.1	0	BX	0	23.636	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	109.7	0	BX	0	23.638	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	110.4	0	BX	0	23.641	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	111.1	0	BX	0	23.645	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	111.7	0	BX	0	23.646	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	112.4	0	BX	0	23.648	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	113.0	0	BX	0	23.648	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	113.7	0	BX	0	23.651	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	114.4	0	BX	0	23.659	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	115.0	0	BX	0	23.661	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	115.7	0	BX	0	23.663	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	116.4	0	BX	0	23.666	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	117.0	0	BX	0	23.669	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	117.7	0	BX	0	23.673	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	118.3	0	BX	0	23.675	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	119.0	0	BX	0	23.675	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	119.7	0	BX	0	23.677	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	120.3	0	BX	0	23.683	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	121.0	0	BX	0	23.685	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	121.6	0	BX	0	23.688	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	122.3	0	BX	0	23.694	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	123.0	0	BX	0	23.693	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	123.6	0	BX	0	23.697	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	124.3	0	BX	0	23.705	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	124.9	0	BX	0	23.701	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	125.6	0	BX	0	23.707	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	126.3	0	BX	0	23.712	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	126.9	0	BX	0	23.715	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	127.6	0	BX	0	23.719	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	128.2	0	BX	0	23.720	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	128.9	0	BX	0	23.723	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	129.6	0	BX	0	23.730	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	130.2	0	BX	0	23.732	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	130.9	0	BX	0	23.732	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	131.6	0	BX	0	23.740	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	132.2	0	BX	0	23.743	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	132.9	0	BX	0	23.747	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	133.5	0	BX	0	23.747	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	134.2	0	BX	0	23.753	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	134.9	0	BX	0	23.756	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	135.5	0	BX	0	23.760	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	136.2	0	BX	0	23.763	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	136.8	0	BX	0	23.766	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	137.5	0	BX	0	23.771	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	138.2	0	BX	0	23.776	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	138.8	0	BX	0	23.778	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	139.5	0	BX	0	23.784	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	140.1	0	BX	0	23.790	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	140.8	0	BX	0	23.791	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	141.4	0	BX	0	23.795	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	142.1	0	BX	0	23.799	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	142.8	0	BX	0	23.802	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	143.4	0	BX	0	23.809	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	144.1	0	BX	0	23.811	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	144.7	0	BX	0	23.814	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	145.4	0	BX	0	23.816	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	146.1	0	BX	0	23.821	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	146.7	0	BX	0	23.827	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	147.4	0	BX	0	23.829	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	148.0	0	BX	0	23.832	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	148.7	0	BX	0	23.836	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	149.4	0	BX	0	23.842	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	150.0	0	BX	0	23.846	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	150.7	0	BX	0	23.846	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	151.3	0	BX	0	23.853	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	152.0	0	BX	0	23.854	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	152.7	0	BX	0	23.859	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	153.3	0	BX	0	23.863	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	154.0	0	BX	0	23.865	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	154.6	0	BX	0	23.874	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	155.3	0	BX	0	23.874	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	155.9	0	BX	0	23.879	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	156.6	0	BX	0	23.879	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	157.3	0	BX	0	23.884	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	157.9	0	BX	0	23.888	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	158.6	0	BX	0	23.892	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	159.2	0	BX	0	23.895	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	159.9	0	BX	0	23.901	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	160.6	0	BX	0	23.902	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	161.2	0	BX	0	23.905	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	161.9	0	BX	0	23.911	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	162.5	0	BX	0	23.912	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	163.2	0	BX	0	23.916	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	163.8	0	BX	0	23.920	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	164.5	0	BX	0	23.921	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	165.2	0	BX	0	23.927	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	165.8	0	BX	0	23.930	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	166.5	0	BX	0	23.934	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	167.1	0	BX	0	23.937	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	167.8	0	BX	0	23.941	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	168.5	0	BX	0	23.943	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	169.1	0	BX	0	23.948	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	169.8	0	BX	0	23.951	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	170.4	0	BX	0	23.952	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	171.1	0	BX	0	23.959	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	171.7	0	BX	0	23.966	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	172.4	0	BX	0	23.968	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	173.1	0	BX	0	23.970	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	173.7	0	BX	0	23.976	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	174.4	0	BX	0	23.976	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	175.0	0	BX	0	23.979	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	175.7	0	BX	0	23.983	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	176.3	0	BX	0	23.986	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	177.0	0	BX	0	23.988	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	177.7	0	BX	0	23.994	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	178.3	0	BX	0	23.996	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	179.0	0	BX	0	23.996	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	179.6	0	BX	0	24.005	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	180.3	0	BX	0	24.003	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	180.9	0	BX	0	24.008	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	181.6	0	BX	0	24.010	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	182.3	0	BX	0	24.015	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	182.9	0	BX	0	24.017	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	183.6	0	BX	0	24.019	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	184.2	0	BX	0	24.024	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	184.9	0	BX	0	24.025	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	185.5	0	BX	0	24.029	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	186.2	0	BX	0	24.034	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	186.8	0	BX	0	24.037	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	187.5	0	BX	0	24.037	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	188.2	0	BX	0	24.043	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	188.8	0	BX	0	24.046	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	189.5	0	BX	0	24.047	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	190.1	0	BX	0	24.047	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	190.8	0	BX	0	24.048	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	191.4	0	BX	0	24.055	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	192.1	0	BX	0	24.056	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	192.8	0	BX	0	24.062	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	193.4	0	BX	0	24.066	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	194.1	0	BX	0	24.066	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	194.7	0	BX	0	24.070	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	195.4	0	BX	0	24.072	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	196.0	0	BX	0	24.073	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	196.7	0	BX	0	24.079	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	197.3	0	BX	0	24.084	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	198.0	0	BX	0	24.084	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	198.7	0	BX	0	24.086	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	199.3	0	BX	0	24.092	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	200.0	0	BX	0	24.096	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	200.6	0	BX	0	24.099	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	201.3	0	BX	0	24.100	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	201.9	0	BX	0	24.102	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	202.6	0	BX	0	24.101	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	203.2	0	BX	0	24.101	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	203.9	0	BX	0	24.108	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	204.6	0	BX	0	24.107	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	205.2	0	BX	0	24.113	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	205.9	0	BX	0	24.115	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	206.5	0	BX	0	24.116	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	207.2	0	BX	0	24.119	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	207.8	0	BX	0	24.119	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	208.5	0	BX	0	24.122	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	209.1	0	BX	0	24.127	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	209.8	0	BX	0	24.127	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	210.5	0	BX	0	24.132	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	211.1	0	BX	0	24.131	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	211.8	0	BX	0	24.137	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	212.4	0	BX	0	24.138	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	213.1	0	BX	0	24.139	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	213.7	0	BX	0	24.143	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	214.4	0	BX	0	24.141	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	215.0	0	BX	0	24.148	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	215.7	0	BX	0	24.149	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	216.3	0	BX	0	24.151	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	217.0	0	BX	0	24.157	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	217.7	0	BX	0	24.157	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	218.3	0	BX	0	24.155	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	219.0	0	BX	0	24.159	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	219.6	0	BX	0	24.163	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	220.3	0	BX	0	24.163	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	220.9	0	BX	0	24.166	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	221.6	0	BX	0	24.167	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	222.2	0	BX	0	24.167	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	222.9	0	BX	0	24.173	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	223.5	0	BX	0	24.170	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	224.2	0	BX	0	24.173	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	224.8	0	BX	0	24.177	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	225.5	0	BX	0	24.178	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	226.2	0	BX	0	24.181	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	226.8	0	BX	0	24.183	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	227.5	0	BX	0	24.184	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	228.1	0	BX	0	24.185	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	228.8	0	BX	0	24.189	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	229.4	0	BX	0	24.187	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	230.1	0	BX	0	24.190	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	230.7	0	BX	0	24.195	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	231.4	0	BX	0	24.202	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	232.0	0	BX	0	24.199	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	232.7	0	BX	0	24.200	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	233.3	0	BX	0	24.197	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	234.0	0	BX	0	24.201	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	234.6	0	BX	0	24.204	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	235.3	0	BX	0	24.205	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	236.0	0	BX	0	24.204	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	236.6	0	BX	0	24.206	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	237.3	0	BX	0	24.209	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	237.9	0	BX	0	24.209	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	238.6	0	BX	0	24.214	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	239.2	0	BX	0	24.215	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	239.9	0	BX	0	24.220	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	240.5	0	BX	0	24.223	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	241.2	0	BX	0	24.224	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	241.8	0	BX	0	24.224	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	242.5	0	BX	0	24.226	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	243.1	0	BX	0	24.226	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	243.8	0	BX	0	24.225	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	244.4	0	BX	0	24.228	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	245.1	0	BX	0	24.229	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	245.7	0	BX	0	24.232	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	246.4	0	BX	0	24.234	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	247.0	0	BX	0	24.233	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	247.7	0	BX	0	24.234	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	248.4	0	BX	0	24.238	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	249.0	0	BX	0	24.240	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	249.7	0	BX	0	24.243	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	250.3	0	BX	0	24.244	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	251.0	0	BX	0	24.246	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	251.6	0	BX	0	24.247	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	252.3	0	BX	0	24.248	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	252.9	0	BX	0	24.249	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	253.6	0	BX	0	24.245	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	254.2	0	BX	0	24.251	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	254.9	0	BX	0	24.249	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	255.5	0	BX	0	24.252	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	256.2	0	BX	0	24.251	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	256.8	0	BX	0	24.253	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	257.5	0	BX	0	24.255	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	258.1	0	BX	0	24.256	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	258.8	0	BX	0	24.256	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	259.4	0	BX	0	24.264	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	260.1	0	BX	0	24.263	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	260.7	0	BX	0	24.264	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	261.4	0	BX	0	24.265	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	262.0	0	BX	0	24.262	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	262.7	0	BX	0	24.263	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	263.3	0	BX	0	24.270	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	264.0	0	BX	0	24.267	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	264.6	0	BX	0	24.271	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	265.3	0	BX	0	24.272	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	265.9	0	BX	0	24.271	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	266.6	0	BX	0	24.272	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	267.2	0	BX	0	24.273	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	267.9	0	BX	0	24.276	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	268.5	0	BX	0	24.277	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	269.2	0	BX	0	24.278	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	269.8	0	BX	0	24.278	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	270.5	0	BX	0	24.280	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	271.2	0	BX	0	24.280	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	271.8	0	BX	0	24.282	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	272.5	0	BX	0	24.286	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	273.1	0	BX	0	24.282	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	273.8	0	BX	0	24.285	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	274.4	0	BX	0	24.287	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	275.1	0	BX	0	24.288	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	275.7	0	BX	0	24.289	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	276.4	0	BX	0	24.287	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	277.0	0	BX	0	24.289	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	277.7	0	BX	0	24.290	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	278.3	0	BX	0	24.290	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	279.0	0	BX	0	24.292	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	279.6	0	BX	0	24.291	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	280.3	0	BX	0	24.294	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	280.9	0	BX	0	24.294	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	281.6	0	BX	0	24.292	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	282.2	0	BX	0	24.297	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	282.9	0	BX	0	24.298	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	283.5	0	BX	0	24.299	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	284.2	0	BX	0	24.301	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	284.8	0	BX	0	24.302	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	285.5	0	BX	0	24.302	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	286.1	0	BX	0	24.300	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	286.8	0	BX	0	24.303	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	287.4	0	BX	0	24.303	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	288.1	0	BX	0	24.306	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	288.7	0	BX	0	24.308	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	289.3	0	BX	0	24.308	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	290.0	0	BX	0	24.309	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	290.6	0	BX	0	24.309	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	291.3	0	BX	0	24.309	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	291.9	0	BX	0	24.308	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	292.6	0	BX	0	24.306	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	293.2	0	BX	0	24.310	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	293.9	0	BX	0	24.315	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	294.5	0	BX	0	24.312	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	295.2	0	BX	0	24.314	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	295.8	0	BX	0	24.316	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	296.5	0	BX	0	24.316	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	297.1	0	BX	0	24.318	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	297.8	0	BX	0	24.315	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	298.4	0	BX	0	24.318	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	299.1	0	BX	0	24.316	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	299.7	0	BX	0	24.321	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	300.4	0	BX	0	24.316	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	301.0	0	BX	0	24.318	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	301.7	0	BX	0	24.320	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	302.3	0	BX	0	24.318	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	303.0	0	BX	0	24.321	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	303.6	0	BX	0	24.320	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	304.3	0	BX	0	24.321	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	304.9	0	BX	0	24.325	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	305.6	0	BX	0	24.318	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	306.2	0	BX	0	24.323	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	306.9	0	BX	0	24.324	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	307.5	0	BX	0	24.326	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	308.2	0	BX	0	24.326	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	308.8	0	BX	0	24.328	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	309.5	0	BX	0	24.328	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	310.1	0	BX	0	24.327	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	310.8	0	BX	0	24.328	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	311.4	0	BX	0	24.329	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	312.0	0	BX	0	24.326	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	312.7	0	BX	0	24.330	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	313.3	0	BX	0	24.329	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	314.0	0	BX	0	24.330	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	314.6	0	BX	0	24.329	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	315.3	0	BX	0	24.332	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	315.9	0	BX	0	24.334	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	316.6	0	BX	0	24.332	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	317.2	0	BX	0	24.335	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	317.9	0	BX	0	24.335	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	318.5	0	BX	0	24.330	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	319.2	0	BX	0	24.337	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	319.8	0	BX	0	24.337	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	320.5	0	BX	0	24.333	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	321.1	0	BX	0	24.338	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	321.8	0	BX	0	24.337	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	322.4	0	BX	0	24.339	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	323.1	0	BX	0	24.335	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	323.7	0	BX	0	24.337	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	324.3	0	BX	0	24.337	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	325.0	0	BX	0	24.332	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	325.6	0	BX	0	24.338	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	326.3	0	BX	0	24.341	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	326.9	0	BX	0	24.341	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	327.6	0	BX	0	24.341	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	328.2	0	BX	0	24.340	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	328.9	0	BX	0	24.339	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	329.5	0	BX	0	24.340	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	330.2	0	BX	0	24.346	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	330.8	0	BX	0	24.343	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	331.5	0	BX	0	24.340	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	332.1	0	BX	0	24.342	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	332.8	0	BX	0	24.344	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	333.4	0	BX	0	24.343	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	334.0	0	BX	0	24.342	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	334.7	0	BX	0	24.344	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	335.3	0	BX	0	24.347	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	336.0	0	BX	0	24.345	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	336.6	0	BX	0	24.347	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	337.3	0	BX	0	24.347	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	337.9	0	BX	0	24.344	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	338.6	0	BX	0	24.346	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	339.2	0	BX	0	24.346	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	339.9	0	BX	0	24.348	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	340.5	0	BX	0	24.347	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	341.2	0	BX	0	24.347	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	341.8	0	BX	0	24.348	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	342.4	0	BX	0	24.347	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	343.1	0	BX	0	24.348	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	343.7	0	BX	0	24.347	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	344.4	0	BX	0	24.347	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	345.0	0	BX	0	24.349	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	345.7	0	BX	0	24.350	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	346.3	0	BX	0	24.350	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	347.0	0	BX	0	24.349	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	347.6	0	BX	0	24.350	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	348.3	0	BX	0	24.351	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	348.9	0	BX	0	24.350	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	349.5	0	BX	0	24.353	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	350.2	0	BX	0	24.350	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	350.8	0	BX	0	24.348	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	351.5	0	BX	0	24.352	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	352.1	0	BX	0	24.350	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	352.8	0	BX	0	24.353	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	353.4	0	BX	0	24.352	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	354.1	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	354.7	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	355.3	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	356.0	0	BX	0	24.353	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	356.6	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	357.3	0	BX	0	24.353	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	357.9	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	358.6	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	359.2	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	359.9	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	360.5	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	361.1	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	361.8	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	362.4	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	363.1	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	363.7	0	BX	0	24.353	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	364.4	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	365.0	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	365.7	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	366.3	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	366.9	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	367.6	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	368.2	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	368.9	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	369.5	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	370.2	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	370.8	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	371.5	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	372.1	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	372.7	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	373.4	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	374.0	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	374.7	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	375.3	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	376.0	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	376.6	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	377.2	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	377.9	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	378.5	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	379.2	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	379.8	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	380.5	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	381.1	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	381.7	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	382.4	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	383.0	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	383.7	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	384.3	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	385.0	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	385.6	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	386.2	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	386.9	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	387.5	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	388.2	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	388.8	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	389.5	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	390.1	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	390.7	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	391.4	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	392.0	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	392.7	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	393.3	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	394.0	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	394.6	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	395.2	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	395.9	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	396.5	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	397.2	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	397.8	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	398.4	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	399.1	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	399.7	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	400.4	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	401.0	0	BX	0	24.361	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	401.7	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	402.3	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	402.9	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	403.6	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	404.2	0	BX	0	24.364	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	404.9	0	BX	0	24.363	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	405.5	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	406.1	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	406.8	0	BX	0	24.361	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	407.4	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	408.1	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	408.7	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	409.3	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	410.0	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	410.6	0	BX	0	24.361	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	411.3	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	411.9	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	412.6	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	413.2	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	413.8	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	414.5	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	415.1	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	415.8	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	416.4	0	BX	0	24.361	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	417.0	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	417.7	0	BX	0	24.361	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	418.3	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	419.0	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	419.6	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	420.2	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	420.9	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	421.5	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	422.2	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	422.8	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	423.4	0	BX	0	24.359	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	424.1	0	BX	0	24.360	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	424.7	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	425.4	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	426.0	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	426.6	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	427.3	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	427.9	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	428.6	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	429.2	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	429.8	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	430.5	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	431.1	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	431.8	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	432.4	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	433.0	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	433.7	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	434.3	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	435.0	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	435.6	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	436.2	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	436.9	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	437.5	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	438.1	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	438.8	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	439.4	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	440.1	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	440.7	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	441.3	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	442.0	0	BX	0	24.356	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	442.6	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	443.3	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	443.9	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	444.5	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	445.2	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	445.8	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	446.4	0	BX	0	24.358	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	447.1	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	447.7	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	448.4	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	449.0	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	449.6	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	450.3	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	450.9	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	451.6	0	BX	0	24.355	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	452.2	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	452.8	0	BX	0	24.349	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	453.5	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	454.1	0	BX	0	24.354	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	454.7	0	BX	0	24.357	0
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	455.4	0	BX	0	25.231	
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	456.0	0	BX	0	36.420	
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	456.7	0	BX	0	36.420	8
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	457.3	0	BX	0	36.420	8
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	457.9	0	BX	0	36.420	8
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	458.6	0	BX	0	36.420	8
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	459.2	0	BX	0	36.420	8
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	459.8	0	BX	0	36.420	8
@530___2004319	004	C	09/07/2004	11:13	104.7500	3.0164	0	460.5	0	BX	0	36.420	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	0.6	0	BX	0	28.433	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	1.3	0	BX	0	28.584	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	2.0	0	BX	0	28.632	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	2.6	0	BX	0	28.656	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	3.3	0	BX	0	28.680	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	4.0	0	BX	0	28.693	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	4.6	0	BX	0	28.696	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	5.3	0	BX	0	28.698	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	6.0	0	BX	0	28.698	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	6.6	0	BX	0	28.704	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	7.3	0	BX	0	28.708	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	8.0	0	BX	0	28.710	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	8.6	0	BX	0	28.691	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	9.3	0	BX	0	28.680	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	10.0	0	BX	0	28.687	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	10.7	0	BX	0	28.677	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	11.3	0	BX	0	28.649	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	12.0	0	BX	0	28.628	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	12.7	0	BX	0	28.608	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	13.3	0	BX	0	28.577	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	14.0	0	BX	0	28.546	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	14.7	0	BX	0	28.519	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	15.3	0	BX	0	28.502	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	16.0	0	BX	0	28.481	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	16.7	0	BX	0	28.469	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	17.3	0	BX	0	28.464	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	18.0	0	BX	0	28.450	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	18.7	0	BX	0	28.430	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	19.3	0	BX	0	28.424	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	20.0	0	BX	0	28.427	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	20.7	0	BX	0	28.428	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	21.3	0	BX	0	28.428	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	22.0	0	BX	0	28.417	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	22.7	0	BX	0	28.412	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	23.3	0	BX	0	28.413	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	24.0	0	BX	0	28.412	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	24.7	0	BX	0	28.411	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	25.3	0	BX	0	28.411	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	26.0	0	BX	0	28.412	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	26.7	0	BX	0	28.412	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	27.3	0	BX	0	28.412	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	28.0	0	BX	0	28.417	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	28.7	0	BX	0	28.417	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	29.3	0	BX	0	28.422	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	30.0	0	BX	0	28.420	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	30.7	0	BX	0	28.425	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	31.3	0	BX	0	28.425	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	32.0	0	BX	0	28.428	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	32.7	0	BX	0	28.435	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	33.4	0	BX	0	28.436	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	34.0	0	BX	0	28.443	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	34.7	0	BX	0	28.450	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	35.4	0	BX	0	28.461	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	36.0	0	BX	0	28.470	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	36.7	0	BX	0	28.479	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	37.4	0	BX	0	28.489	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	38.0	0	BX	0	28.497	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	38.7	0	BX	0	28.502	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	39.4	0	BX	0	28.508	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	40.0	0	BX	0	28.517	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	40.7	0	BX	0	28.520	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	41.3	0	BX	0	28.523	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	42.0	0	BX	0	28.519	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	42.7	0	BX	0	28.519	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	43.3	0	BX	0	28.527	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	44.0	0	BX	0	28.535	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	44.7	0	BX	0	28.541	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	45.3	0	BX	0	28.549	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	46.0	0	BX	0	28.549	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	46.7	0	BX	0	28.560	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	47.3	0	BX	0	28.575	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	48.0	0	BX	0	28.591	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	48.7	0	BX	0	28.606	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	49.3	0	BX	0	28.628	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	50.0	0	BX	0	28.638	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	50.7	0	BX	0	28.657	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	51.3	0	BX	0	28.680	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	52.0	0	BX	0	28.695	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	52.7	0	BX	0	28.715	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	53.3	0	BX	0	28.727	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	54.0	0	BX	0	28.732	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	54.7	0	BX	0	28.742	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	55.3	0	BX	0	28.746	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	56.0	0	BX	0	28.439	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	56.7	0	BX	0	27.588	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	57.3	0	BX	0	26.781	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	58.0	0	BX	0	26.141	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	58.7	0	BX	0	25.631	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	59.3	0	BX	0	25.281	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	60.0	0	BX	0	25.004	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	60.7	0	BX	0	24.788	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	61.3	0	BX	0	24.421	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	62.0	0	BX	0	24.090	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	62.6	0	BX	0	23.960	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	63.3	0	BX	0	23.910	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	64.0	0	BX	0	23.892	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	64.6	0	BX	0	23.885	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	65.3	0	BX	0	23.880	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	66.0	0	BX	0	23.880	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	66.6	0	BX	0	23.879	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	67.3	0	BX	0	23.881	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	68.0	0	BX	0	23.880	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	68.6	0	BX	0	23.879	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	69.3	0	BX	0	23.881	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	70.0	0	BX	0	24.133	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	70.6	0	BX	0	24.108	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	71.3	0	BX	0	24.089	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	72.0	0	BX	0	24.072	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	72.6	0	BX	0	24.057	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	73.3	0	BX	0	24.045	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	73.9	0	BX	0	24.038	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	74.6	0	BX	0	24.029	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	75.3	0	BX	0	24.024	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	75.9	0	BX	0	24.018	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	76.6	0	BX	0	24.014	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	77.3	0	BX	0	24.012	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	77.9	0	BX	0	24.008	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	78.6	0	BX	0	24.006	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	79.3	0	BX	0	24.004	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	79.9	0	BX	0	24.004	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	80.6	0	BX	0	24.006	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	81.2	0	BX	0	24.004	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	81.9	0	BX	0	24.003	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	82.6	0	BX	0	24.004	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	83.2	0	BX	0	24.004	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	83.9	0	BX	0	24.005	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	84.6	0	BX	0	24.007	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	85.2	0	BX	0	24.010	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	85.9	0	BX	0	24.011	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	86.6	0	BX	0	24.013	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	87.2	0	BX	0	24.014	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	87.9	0	BX	0	24.016	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	88.5	0	BX	0	24.015	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	89.2	0	BX	0	24.022	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	89.9	0	BX	0	24.024	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	90.5	0	BX	0	24.030	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	91.2	0	BX	0	24.033	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	91.9	0	BX	0	24.037	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	92.5	0	BX	0	24.038	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	93.2	0	BX	0	24.040	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	93.8	0	BX	0	24.046	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	94.5	0	BX	0	24.052	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	95.2	0	BX	0	24.052	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	95.8	0	BX	0	24.059	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	96.5	0	BX	0	24.062	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	97.2	0	BX	0	24.068	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	97.8	0	BX	0	24.071	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	98.5	0	BX	0	24.078	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	99.1	0	BX	0	24.083	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	99.8	0	BX	0	24.090	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	100.5	0	BX	0	24.093	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	101.1	0	BX	0	24.098	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	101.8	0	BX	0	24.105	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	102.5	0	BX	0	24.109	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	103.1	0	BX	0	24.116	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	103.8	0	BX	0	24.120	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	104.4	0	BX	0	24.127	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	105.1	0	BX	0	24.129	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	105.8	0	BX	0	24.137	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	106.4	0	BX	0	24.142	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	107.1	0	BX	0	24.148	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	107.8	0	BX	0	24.153	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	108.4	0	BX	0	24.159	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	109.1	0	BX	0	24.165	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	109.7	0	BX	0	24.170	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	110.4	0	BX	0	24.175	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	111.1	0	BX	0	24.180	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	111.7	0	BX	0	24.185	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	112.4	0	BX	0	24.192	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	113.0	0	BX	0	24.196	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	113.7	0	BX	0	24.204	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	114.4	0	BX	0	24.208	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	115.0	0	BX	0	24.216	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	115.7	0	BX	0	24.221	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	116.4	0	BX	0	24.226	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	117.0	0	BX	0	24.232	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	117.7	0	BX	0	24.242	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	118.3	0	BX	0	24.243	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	119.0	0	BX	0	24.252	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	119.7	0	BX	0	24.258	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	120.3	0	BX	0	24.263	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	121.0	0	BX	0	24.269	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	121.6	0	BX	0	24.277	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	122.3	0	BX	0	24.279	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	123.0	0	BX	0	24.288	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	123.6	0	BX	0	24.290	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	124.3	0	BX	0	24.298	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	124.9	0	BX	0	24.307	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	125.6	0	BX	0	24.309	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	126.3	0	BX	0	24.317	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	126.9	0	BX	0	24.326	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	127.6	0	BX	0	24.327	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	128.2	0	BX	0	24.338	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	128.9	0	BX	0	24.339	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	129.6	0	BX	0	24.345	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	130.2	0	BX	0	24.353	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	130.9	0	BX	0	24.355	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	131.6	0	BX	0	24.362	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	132.2	0	BX	0	24.364	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	132.9	0	BX	0	24.372	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	133.5	0	BX	0	24.377	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	134.2	0	BX	0	24.385	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	134.9	0	BX	0	24.389	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	135.5	0	BX	0	24.396	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	136.2	0	BX	0	24.402	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	136.8	0	BX	0	24.407	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	137.5	0	BX	0	24.415	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	138.2	0	BX	0	24.416	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	138.8	0	BX	0	24.423	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	139.5	0	BX	0	24.429	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	140.1	0	BX	0	24.432	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	140.8	0	BX	0	24.439	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	141.4	0	BX	0	24.445	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	142.1	0	BX	0	24.450	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	142.8	0	BX	0	24.458	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	143.4	0	BX	0	24.460	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	144.1	0	BX	0	24.467	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	144.7	0	BX	0	24.470	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	145.4	0	BX	0	24.478	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	146.1	0	BX	0	24.481	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	146.7	0	BX	0	24.487	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	147.4	0	BX	0	24.493	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	148.0	0	BX	0	24.498	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	148.7	0	BX	0	24.505	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	149.4	0	BX	0	24.508	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	150.0	0	BX	0	24.512	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	150.7	0	BX	0	24.515	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	151.3	0	BX	0	24.521	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	152.0	0	BX	0	24.526	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	152.7	0	BX	0	24.526	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	153.3	0	BX	0	24.534	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	154.0	0	BX	0	24.539	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	154.6	0	BX	0	24.545	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	155.3	0	BX	0	24.547	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	155.9	0	BX	0	24.551	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	156.6	0	BX	0	24.561	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	157.3	0	BX	0	24.562	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	157.9	0	BX	0	24.569	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	158.6	0	BX	0	24.572	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	159.2	0	BX	0	24.578	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	159.9	0	BX	0	24.584	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	160.6	0	BX	0	24.584	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	161.2	0	BX	0	24.590	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	161.9	0	BX	0	24.597	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	162.5	0	BX	0	24.598	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	163.2	0	BX	0	24.603	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	163.8	0	BX	0	24.607	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	164.5	0	BX	0	24.615	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	165.2	0	BX	0	24.619	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	165.8	0	BX	0	24.620	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	166.5	0	BX	0	24.620	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	167.1	0	BX	0	24.630	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	167.8	0	BX	0	24.638	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	168.5	0	BX	0	24.641	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	169.1	0	BX	0	24.643	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	169.8	0	BX	0	24.645	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	170.4	0	BX	0	24.650	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	171.1	0	BX	0	24.650	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	171.7	0	BX	0	24.660	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	172.4	0	BX	0	24.658	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	173.1	0	BX	0	24.660	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	173.7	0	BX	0	24.666	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	174.4	0	BX	0	24.669	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	175.0	0	BX	0	24.677	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	175.7	0	BX	0	24.677	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	176.3	0	BX	0	24.680	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	177.0	0	BX	0	24.686	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	177.7	0	BX	0	24.689	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	178.3	0	BX	0	24.694	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	179.0	0	BX	0	24.696	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	179.6	0	BX	0	24.700	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	180.3	0	BX	0	24.704	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	180.9	0	BX	0	24.706	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	181.6	0	BX	0	24.713	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	182.3	0	BX	0	24.711	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	182.9	0	BX	0	24.720	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	183.6	0	BX	0	24.721	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	184.2	0	BX	0	24.725	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	184.9	0	BX	0	24.726	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	185.5	0	BX	0	24.730	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	186.2	0	BX	0	24.736	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	186.8	0	BX	0	24.735	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	187.5	0	BX	0	24.741	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	188.2	0	BX	0	24.744	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	188.8	0	BX	0	24.744	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	189.5	0	BX	0	24.751	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	190.1	0	BX	0	24.753	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	190.8	0	BX	0	24.754	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	191.4	0	BX	0	24.758	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	192.1	0	BX	0	24.764	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	192.8	0	BX	0	24.764	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	193.4	0	BX	0	24.765	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	194.1	0	BX	0	24.768	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	194.7	0	BX	0	24.773	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	195.4	0	BX	0	24.773	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	196.0	0	BX	0	24.778	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	196.7	0	BX	0	24.780	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	197.3	0	BX	0	24.781	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	198.0	0	BX	0	24.785	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	198.7	0	BX	0	24.790	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	199.3	0	BX	0	24.793	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	200.0	0	BX	0	24.793	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	200.6	0	BX	0	24.795	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	201.3	0	BX	0	24.799	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	201.9	0	BX	0	24.802	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	202.6	0	BX	0	24.803	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	203.2	0	BX	0	24.805	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	203.9	0	BX	0	24.811	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	204.6	0	BX	0	24.812	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	205.2	0	BX	0	24.812	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	205.9	0	BX	0	24.814	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	206.5	0	BX	0	24.820	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	207.2	0	BX	0	24.822	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	207.8	0	BX	0	24.821	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	208.5	0	BX	0	24.822	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	209.1	0	BX	0	24.827	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	209.8	0	BX	0	24.830	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	210.5	0	BX	0	24.831	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	211.1	0	BX	0	24.833	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	211.8	0	BX	0	24.839	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	212.4	0	BX	0	24.840	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	213.1	0	BX	0	24.842	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	213.7	0	BX	0	24.842	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	214.4	0	BX	0	24.847	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	215.0	0	BX	0	24.845	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	215.7	0	BX	0	24.850	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	216.3	0	BX	0	24.852	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	217.0	0	BX	0	24.856	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	217.7	0	BX	0	24.857	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	218.3	0	BX	0	24.858	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	219.0	0	BX	0	24.859	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	219.6	0	BX	0	24.859	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	220.3	0	BX	0	24.868	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	220.9	0	BX	0	24.868	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	221.6	0	BX	0	24.865	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	222.2	0	BX	0	24.870	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	222.9	0	BX	0	24.871	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	223.5	0	BX	0	24.875	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	224.2	0	BX	0	24.875	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	224.8	0	BX	0	24.877	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	225.5	0	BX	0	24.879	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	226.2	0	BX	0	24.881	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	226.8	0	BX	0	24.884	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	227.5	0	BX	0	24.885	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	228.1	0	BX	0	24.886	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	228.8	0	BX	0	24.887	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	229.4	0	BX	0	24.887	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	230.1	0	BX	0	24.890	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	230.7	0	BX	0	24.894	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	231.4	0	BX	0	24.896	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	232.0	0	BX	0	24.896	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	232.7	0	BX	0	24.897	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	233.3	0	BX	0	24.896	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	234.0	0	BX	0	24.900	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	234.6	0	BX	0	24.900	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	235.3	0	BX	0	24.904	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	236.0	0	BX	0	24.905	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	236.6	0	BX	0	24.906	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	237.3	0	BX	0	24.908	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	237.9	0	BX	0	24.909	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	238.6	0	BX	0	24.909	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	239.2	0	BX	0	24.915	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	239.9	0	BX	0	24.914	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	240.5	0	BX	0	24.915	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	241.2	0	BX	0	24.917	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	241.8	0	BX	0	24.916	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	242.5	0	BX	0	24.919	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	243.1	0	BX	0	24.919	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	243.8	0	BX	0	24.921	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	244.4	0	BX	0	24.924	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	245.1	0	BX	0	24.925	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	245.7	0	BX	0	24.926	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	246.4	0	BX	0	24.927	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	247.0	0	BX	0	24.925	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	247.7	0	BX	0	24.928	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	248.4	0	BX	0	24.928	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	249.0	0	BX	0	24.927	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	249.7	0	BX	0	24.934	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	250.3	0	BX	0	24.934	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	251.0	0	BX	0	24.935	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	251.6	0	BX	0	24.934	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	252.3	0	BX	0	24.935	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	252.9	0	BX	0	24.940	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	253.6	0	BX	0	24.940	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	254.2	0	BX	0	24.943	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	254.9	0	BX	0	24.943	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	255.5	0	BX	0	24.943	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	256.2	0	BX	0	24.944	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	256.8	0	BX	0	24.945	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	257.5	0	BX	0	24.946	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	258.1	0	BX	0	24.945	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	258.8	0	BX	0	24.946	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	259.4	0	BX	0	24.944	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	260.1	0	BX	0	24.952	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	260.7	0	BX	0	24.947	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	261.4	0	BX	0	24.951	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	262.0	0	BX	0	24.952	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	262.7	0	BX	0	24.953	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	263.3	0	BX	0	24.952	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	264.0	0	BX	0	24.953	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	264.6	0	BX	0	24.953	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	265.3	0	BX	0	24.955	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	265.9	0	BX	0	24.955	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	266.6	0	BX	0	24.954	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	267.2	0	BX	0	24.959	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	267.9	0	BX	0	24.962	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	268.5	0	BX	0	24.959	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	269.2	0	BX	0	24.962	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	269.8	0	BX	0	24.960	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	270.5	0	BX	0	24.961	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	271.2	0	BX	0	24.963	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	271.8	0	BX	0	24.964	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	272.5	0	BX	0	24.963	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	273.1	0	BX	0	24.964	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	273.8	0	BX	0	24.963	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	274.4	0	BX	0	24.966	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	275.1	0	BX	0	24.967	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	275.7	0	BX	0	24.968	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	276.4	0	BX	0	24.970	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	277.0	0	BX	0	24.971	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	277.7	0	BX	0	24.969	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	278.3	0	BX	0	24.968	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	279.0	0	BX	0	24.972	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	279.6	0	BX	0	24.972	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	280.3	0	BX	0	24.974	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	280.9	0	BX	0	24.970	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	281.6	0	BX	0	24.971	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	282.2	0	BX	0	24.972	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	282.9	0	BX	0	24.974	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	283.5	0	BX	0	24.973	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	284.2	0	BX	0	24.974	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	284.8	0	BX	0	24.974	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	285.5	0	BX	0	24.977	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	286.1	0	BX	0	24.973	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	286.8	0	BX	0	24.976	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	287.4	0	BX	0	24.979	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	288.1	0	BX	0	24.980	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	288.7	0	BX	0	24.983	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	289.3	0	BX	0	24.973	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	290.0	0	BX	0	24.979	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	290.6	0	BX	0	24.980	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	291.3	0	BX	0	24.979	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	291.9	0	BX	0	24.981	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	292.6	0	BX	0	24.980	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	293.2	0	BX	0	24.984	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	293.9	0	BX	0	24.981	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	294.5	0	BX	0	24.981	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	295.2	0	BX	0	24.984	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	295.8	0	BX	0	24.981	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	296.5	0	BX	0	24.983	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	297.1	0	BX	0	24.985	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	297.8	0	BX	0	24.982	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	298.4	0	BX	0	24.981	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	299.1	0	BX	0	24.982	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	299.7	0	BX	0	24.984	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	300.4	0	BX	0	24.982	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	301.0	0	BX	0	24.983	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	301.7	0	BX	0	24.985	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	302.3	0	BX	0	24.988	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	303.0	0	BX	0	24.984	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	303.6	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	304.3	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	304.9	0	BX	0	24.987	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	305.6	0	BX	0	24.987	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	306.2	0	BX	0	24.984	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	306.9	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	307.5	0	BX	0	24.985	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	308.2	0	BX	0	24.988	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	308.8	0	BX	0	24.988	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	309.5	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	310.1	0	BX	0	24.987	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	310.8	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	311.4	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	312.0	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	312.7	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	313.3	0	BX	0	24.987	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	314.0	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	314.6	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	315.3	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	315.9	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	316.6	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	317.2	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	317.9	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	318.5	0	BX	0	24.994	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	319.2	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	319.8	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	320.5	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	321.1	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	321.8	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	322.4	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	323.1	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	323.7	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	324.3	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	325.0	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	325.6	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	326.3	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	326.9	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	327.6	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	328.2	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	328.9	0	BX	0	24.994	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	329.5	0	BX	0	24.993	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	330.2	0	BX	0	24.995	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	330.8	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	331.5	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	332.1	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	332.8	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	333.4	0	BX	0	24.993	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	334.0	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	334.7	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	335.3	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	336.0	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	336.6	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	337.3	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	337.9	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	338.6	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	339.2	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	339.9	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	340.5	0	BX	0	24.994	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	341.2	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	341.8	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	342.4	0	BX	0	24.993	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	343.1	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	343.7	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	344.4	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	345.0	0	BX	0	24.993	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	345.7	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	346.3	0	BX	0	24.987	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	347.0	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	347.6	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	348.3	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	348.9	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	349.5	0	BX	0	24.994	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	350.2	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	350.8	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	351.5	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	352.1	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	352.8	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	353.4	0	BX	0	24.988	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	354.1	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	354.7	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	355.3	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	356.0	0	BX	0	24.988	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	356.6	0	BX	0	24.987	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	357.3	0	BX	0	24.991	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	357.9	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	358.6	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	359.2	0	BX	0	24.986	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	359.9	0	BX	0	24.990	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	360.5	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	361.1	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	361.8	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	362.4	0	BX	0	24.987	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	363.1	0	BX	0	24.993	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	363.7	0	BX	0	24.992	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	364.4	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	365.0	0	BX	0	24.987	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	365.7	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	366.3	0	BX	0	24.988	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	366.9	0	BX	0	24.983	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	367.6	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	368.2	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	368.9	0	BX	0	24.983	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	369.5	0	BX	0	24.985	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	370.2	0	BX	0	24.989	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	370.8	0	BX	0	24.983	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	371.5	0	BX	0	24.977	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	372.1	0	BX	0	24.987	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	372.7	0	BX	0	24.981	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	373.4	0	BX	0	24.986	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	374.0	0	BX	0	24.982	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	374.7	0	BX	0	24.980	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	375.3	0	BX	0	24.981	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	376.0	0	BX	0	24.983	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	376.6	0	BX	0	24.983	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	377.2	0	BX	0	24.982	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	377.9	0	BX	0	24.979	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	378.5	0	BX	0	24.981	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	379.2	0	BX	0	24.980	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	379.8	0	BX	0	24.980	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	380.5	0	BX	0	24.983	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	381.1	0	BX	0	24.980	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	381.7	0	BX	0	24.982	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	382.4	0	BX	0	24.977	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	383.0	0	BX	0	24.981	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	383.7	0	BX	0	24.983	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	384.3	0	BX	0	24.982	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	385.0	0	BX	0	24.978	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	385.6	0	BX	0	24.981	0
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	386.2	0	BX	0	25.098	
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	386.9	0	BX	0	36.418	
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	387.5	0	BX	0	36.418	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	388.2	0	BX	0	36.418	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	388.8	0	BX	0	36.418	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	389.5	0	BX	0	36.418	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	390.1	0	BX	0	36.418	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	390.7	0	BX	0	36.418	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	391.4	0	BX	0	36.418	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	392.0	0	BX	0	36.418	
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	392.7	0	BX	0	-3.555	
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	393.3	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	394.0	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	394.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	395.2	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	395.9	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	396.5	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	397.2	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	397.8	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	398.4	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	399.1	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	399.7	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	400.4	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	401.0	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	401.7	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	402.3	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	402.9	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	403.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	404.2	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	404.9	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	405.5	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	406.1	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	406.8	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	407.4	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	408.1	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	408.7	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	409.3	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	410.0	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	410.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	411.3	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	411.9	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	412.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	413.2	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	413.8	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	414.5	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	415.1	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	415.8	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	416.4	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	417.0	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	417.7	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	418.3	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	419.0	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	419.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	420.2	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	420.9	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	421.5	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	422.2	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	422.8	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	423.4	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	424.1	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	424.7	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	425.4	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	426.0	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	426.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	427.3	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	427.9	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	428.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	429.2	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	429.8	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	430.5	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	431.1	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	431.8	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	432.4	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	433.0	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	433.7	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	434.3	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	435.0	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	435.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	436.2	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	436.9	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	437.5	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	438.1	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	438.8	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	439.4	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	440.1	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	440.7	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	441.3	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	442.0	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	442.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	443.3	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	443.9	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	444.5	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	445.2	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	445.8	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	446.4	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	447.1	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	447.7	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	448.4	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	449.0	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	449.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	450.3	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	450.9	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	451.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	452.2	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	452.8	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	453.5	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	454.1	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	454.7	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	455.4	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	456.0	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	456.7	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	457.3	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	457.9	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	458.6	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	459.2	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	459.8	0	BX	0	-3.894	8
@530___2004319	005	C	09/07/2004	15:28	104.5000	3.3333	0	460.5	0	BX	0	-3.894	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	0.6	0	BX	0	28.212	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	1.3	0	BX	0	28.430	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	2.0	0	BX	0	28.484	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	2.6	0	BX	0	28.509	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	3.3	0	BX	0	28.529	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	4.0	0	BX	0	28.530	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	4.6	0	BX	0	28.533	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	5.3	0	BX	0	28.524	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	6.0	0	BX	0	28.524	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	6.6	0	BX	0	28.528	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	7.3	0	BX	0	28.492	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	8.0	0	BX	0	28.538	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	8.6	0	BX	0	28.519	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	9.3	0	BX	0	28.532	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	10.0	0	BX	0	28.530	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	10.7	0	BX	0	28.532	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	11.3	0	BX	0	28.543	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	12.0	0	BX	0	28.537	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	12.7	0	BX	0	28.534	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	13.3	0	BX	0	28.547	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	14.0	0	BX	0	28.548	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	14.7	0	BX	0	28.546	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	15.3	0	BX	0	28.542	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	16.0	0	BX	0	28.544	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	16.7	0	BX	0	28.545	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	17.3	0	BX	0	28.546	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	18.0	0	BX	0	28.545	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	18.7	0	BX	0	28.542	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	19.3	0	BX	0	28.539	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	20.0	0	BX	0	28.538	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	20.7	0	BX	0	28.531	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	21.3	0	BX	0	28.528	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	22.0	0	BX	0	28.522	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	22.7	0	BX	0	28.518	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	23.3	0	BX	0	28.517	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	24.0	0	BX	0	28.516	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	24.7	0	BX	0	28.513	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	25.3	0	BX	0	28.509	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	26.0	0	BX	0	28.508	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	26.7	0	BX	0	28.508	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	27.3	0	BX	0	28.509	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	28.0	0	BX	0	28.507	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	28.7	0	BX	0	28.508	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	29.3	0	BX	0	28.514	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	30.0	0	BX	0	28.518	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	30.7	0	BX	0	28.527	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	31.3	0	BX	0	28.531	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	32.0	0	BX	0	28.539	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	32.7	0	BX	0	28.548	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	33.4	0	BX	0	28.559	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	34.0	0	BX	0	28.567	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	34.7	0	BX	0	28.577	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	35.4	0	BX	0	28.596	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	36.0	0	BX	0	28.607	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	36.7	0	BX	0	28.621	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	37.4	0	BX	0	28.633	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	38.0	0	BX	0	28.645	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	38.7	0	BX	0	28.666	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	39.4	0	BX	0	28.685	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	40.0	0	BX	0	28.702	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	40.7	0	BX	0	28.715	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	41.3	0	BX	0	28.726	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	42.0	0	BX	0	28.735	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	42.7	0	BX	0	28.745	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	43.3	0	BX	0	28.755	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	44.0	0	BX	0	28.768	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	44.7	0	BX	0	28.778	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	45.3	0	BX	0	28.794	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	46.0	0	BX	0	28.805	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	46.7	0	BX	0	28.822	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	47.3	0	BX	0	28.844	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	48.0	0	BX	0	28.864	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	48.7	0	BX	0	28.879	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	49.3	0	BX	0	28.885	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	50.0	0	BX	0	28.887	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	50.7	0	BX	0	28.884	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	51.3	0	BX	0	28.882	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	52.0	0	BX	0	28.874	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	52.7	0	BX	0	28.757	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	53.3	0	BX	0	28.221	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	54.0	0	BX	0	27.770	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	54.7	0	BX	0	27.237	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	55.3	0	BX	0	26.662	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	56.0	0	BX	0	26.075	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	56.7	0	BX	0	25.748	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	57.3	0	BX	0	25.255	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	58.0	0	BX	0	24.498	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	58.7	0	BX	0	24.099	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	59.3	0	BX	0	23.962	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	60.0	0	BX	0	23.916	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	60.7	0	BX	0	23.899	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	61.3	0	BX	0	23.893	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	62.0	0	BX	0	23.891	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	62.6	0	BX	0	23.890	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	63.3	0	BX	0	23.889	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	64.0	0	BX	0	23.889	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	64.6	0	BX	0	23.889	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	65.3	0	BX	0	23.888	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	66.0	0	BX	0	23.888	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	66.6	0	BX	0	23.885	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	67.3	0	BX	0	23.886	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	68.0	0	BX	0	23.886	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	68.6	0	BX	0	23.889	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	69.3	0	BX	0	23.887	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	70.0	0	BX	0	23.885	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	70.6	0	BX	0	23.887	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	71.3	0	BX	0	23.885	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	72.0	0	BX	0	23.886	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	72.6	0	BX	0	23.963	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	73.3	0	BX	0	23.945	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	73.9	0	BX	0	23.941	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	74.6	0	BX	0	23.941	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	75.3	0	BX	0	23.938	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	75.9	0	BX	0	23.939	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	76.6	0	BX	0	23.941	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	77.3	0	BX	0	23.940	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	77.9	0	BX	0	23.940	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	78.6	0	BX	0	23.938	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	79.3	0	BX	0	23.938	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	79.9	0	BX	0	23.938	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	80.6	0	BX	0	23.938	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	81.2	0	BX	0	23.939	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	81.9	0	BX	0	23.940	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	82.6	0	BX	0	23.938	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	83.2	0	BX	0	23.943	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	83.9	0	BX	0	23.938	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	84.6	0	BX	0	23.940	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	85.2	0	BX	0	23.938	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	85.9	0	BX	0	23.940	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	86.6	0	BX	0	23.940	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	87.2	0	BX	0	23.940	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	87.9	0	BX	0	23.943	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	88.5	0	BX	0	23.944	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	89.2	0	BX	0	23.944	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	89.9	0	BX	0	23.943	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	90.5	0	BX	0	23.947	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	91.2	0	BX	0	23.945	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	91.9	0	BX	0	23.947	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	92.5	0	BX	0	23.944	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	93.2	0	BX	0	23.946	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	93.8	0	BX	0	23.947	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	94.5	0	BX	0	23.950	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	95.2	0	BX	0	23.950	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	95.8	0	BX	0	23.954	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	96.5	0	BX	0	23.951	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	97.2	0	BX	0	23.956	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	97.8	0	BX	0	23.956	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	98.5	0	BX	0	23.956	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	99.1	0	BX	0	23.957	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	99.8	0	BX	0	23.962	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	100.5	0	BX	0	23.961	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	101.1	0	BX	0	23.965	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	101.8	0	BX	0	23.966	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	102.5	0	BX	0	23.967	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	103.1	0	BX	0	23.968	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	103.8	0	BX	0	23.971	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	104.4	0	BX	0	23.974	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	105.1	0	BX	0	23.975	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	105.8	0	BX	0	23.979	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	106.4	0	BX	0	23.976	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	107.1	0	BX	0	23.983	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	107.8	0	BX	0	23.984	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	108.4	0	BX	0	23.987	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	109.1	0	BX	0	23.984	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	109.7	0	BX	0	23.989	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	110.4	0	BX	0	23.994	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	111.1	0	BX	0	23.996	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	111.7	0	BX	0	23.999	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	112.4	0	BX	0	24.003	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	113.0	0	BX	0	24.005	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	113.7	0	BX	0	24.005	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	114.4	0	BX	0	24.011	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	115.0	0	BX	0	24.011	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	115.7	0	BX	0	24.015	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	116.4	0	BX	0	24.015	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	117.0	0	BX	0	24.021	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	117.7	0	BX	0	24.023	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	118.3	0	BX	0	24.028	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	119.0	0	BX	0	24.030	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	119.7	0	BX	0	24.035	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	120.3	0	BX	0	24.040	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	121.0	0	BX	0	24.039	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	121.6	0	BX	0	24.042	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	122.3	0	BX	0	24.045	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	123.0	0	BX	0	24.049	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	123.6	0	BX	0	24.052	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	124.3	0	BX	0	24.058	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	124.9	0	BX	0	24.058	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	125.6	0	BX	0	24.060	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	126.3	0	BX	0	24.065	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	126.9	0	BX	0	24.066	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	127.6	0	BX	0	24.070	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	128.2	0	BX	0	24.076	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	128.9	0	BX	0	24.078	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	129.6	0	BX	0	24.080	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	130.2	0	BX	0	24.086	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	130.9	0	BX	0	24.089	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	131.6	0	BX	0	24.090	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	132.2	0	BX	0	24.094	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	132.9	0	BX	0	24.099	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	133.5	0	BX	0	24.103	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	134.2	0	BX	0	24.105	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	134.9	0	BX	0	24.112	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	135.5	0	BX	0	24.112	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	136.2	0	BX	0	24.117	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	136.8	0	BX	0	24.117	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	137.5	0	BX	0	24.124	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	138.2	0	BX	0	24.126	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	138.8	0	BX	0	24.133	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	139.5	0	BX	0	24.134	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	140.1	0	BX	0	24.139	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	140.8	0	BX	0	24.143	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	141.4	0	BX	0	24.145	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	142.1	0	BX	0	24.146	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	142.8	0	BX	0	24.150	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	143.4	0	BX	0	24.156	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	144.1	0	BX	0	24.158	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	144.7	0	BX	0	24.162	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	145.4	0	BX	0	24.164	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	146.1	0	BX	0	24.170	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	146.7	0	BX	0	24.173	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	147.4	0	BX	0	24.177	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	148.0	0	BX	0	24.183	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	148.7	0	BX	0	24.182	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	149.4	0	BX	0	24.187	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	150.0	0	BX	0	24.193	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	150.7	0	BX	0	24.194	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	151.3	0	BX	0	24.197	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	152.0	0	BX	0	24.202	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	152.7	0	BX	0	24.202	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	153.3	0	BX	0	24.209	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	154.0	0	BX	0	24.212	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	154.6	0	BX	0	24.216	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	155.3	0	BX	0	24.220	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	155.9	0	BX	0	24.222	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	156.6	0	BX	0	24.230	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	157.3	0	BX	0	24.231	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	157.9	0	BX	0	24.234	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	158.6	0	BX	0	24.241	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	159.2	0	BX	0	24.241	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	159.9	0	BX	0	24.241	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	160.6	0	BX	0	24.246	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	161.2	0	BX	0	24.249	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	161.9	0	BX	0	24.256	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	162.5	0	BX	0	24.257	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	163.2	0	BX	0	24.262	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	163.8	0	BX	0	24.267	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	164.5	0	BX	0	24.269	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	165.2	0	BX	0	24.271	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	165.8	0	BX	0	24.275	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	166.5	0	BX	0	24.279	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	167.1	0	BX	0	24.283	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	167.8	0	BX	0	24.284	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	168.5	0	BX	0	24.287	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	169.1	0	BX	0	24.291	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	169.8	0	BX	0	24.296	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	170.4	0	BX	0	24.296	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	171.1	0	BX	0	24.303	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	171.7	0	BX	0	24.307	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	172.4	0	BX	0	24.309	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	173.1	0	BX	0	24.309	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	173.7	0	BX	0	24.315	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	174.4	0	BX	0	24.319	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	175.0	0	BX	0	24.322	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	175.7	0	BX	0	24.321	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	176.3	0	BX	0	24.326	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	177.0	0	BX	0	24.328	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	177.7	0	BX	0	24.332	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	178.3	0	BX	0	24.335	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	179.0	0	BX	0	24.339	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	179.6	0	BX	0	24.344	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	180.3	0	BX	0	24.345	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	180.9	0	BX	0	24.345	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	181.6	0	BX	0	24.351	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	182.3	0	BX	0	24.355	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	182.9	0	BX	0	24.361	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	183.6	0	BX	0	24.360	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	184.2	0	BX	0	24.366	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	184.9	0	BX	0	24.367	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	185.5	0	BX	0	24.370	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	186.2	0	BX	0	24.371	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	186.8	0	BX	0	24.374	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	187.5	0	BX	0	24.381	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	188.2	0	BX	0	24.383	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	188.8	0	BX	0	24.383	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	189.5	0	BX	0	24.387	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	190.1	0	BX	0	24.392	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	190.8	0	BX	0	24.391	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	191.4	0	BX	0	24.396	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	192.1	0	BX	0	24.398	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	192.8	0	BX	0	24.401	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	193.4	0	BX	0	24.403	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	194.1	0	BX	0	24.409	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	194.7	0	BX	0	24.409	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	195.4	0	BX	0	24.411	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	196.0	0	BX	0	24.411	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	196.7	0	BX	0	24.418	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	197.3	0	BX	0	24.420	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	198.0	0	BX	0	24.422	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	198.7	0	BX	0	24.425	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	199.3	0	BX	0	24.428	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	200.0	0	BX	0	24.429	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	200.6	0	BX	0	24.431	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	201.3	0	BX	0	24.435	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	201.9	0	BX	0	24.438	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	202.6	0	BX	0	24.440	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	203.2	0	BX	0	24.440	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	203.9	0	BX	0	24.449	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	204.6	0	BX	0	24.448	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	205.2	0	BX	0	24.450	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	205.9	0	BX	0	24.456	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	206.5	0	BX	0	24.456	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	207.2	0	BX	0	24.457	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	207.8	0	BX	0	24.457	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	208.5	0	BX	0	24.463	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	209.1	0	BX	0	24.466	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	209.8	0	BX	0	24.468	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	210.5	0	BX	0	24.470	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	211.1	0	BX	0	24.467	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	211.8	0	BX	0	24.472	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	212.4	0	BX	0	24.478	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	213.1	0	BX	0	24.478	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	213.7	0	BX	0	24.479	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	214.4	0	BX	0	24.485	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	215.0	0	BX	0	24.486	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	215.7	0	BX	0	24.487	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	216.3	0	BX	0	24.493	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	217.0	0	BX	0	24.494	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	217.7	0	BX	0	24.497	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	218.3	0	BX	0	24.498	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	219.0	0	BX	0	24.496	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	219.6	0	BX	0	24.500	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	220.3	0	BX	0	24.505	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	220.9	0	BX	0	24.504	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	221.6	0	BX	0	24.504	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	222.2	0	BX	0	24.513	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	222.9	0	BX	0	24.514	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	223.5	0	BX	0	24.513	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	224.2	0	BX	0	24.514	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	224.8	0	BX	0	24.516	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	225.5	0	BX	0	24.523	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	226.2	0	BX	0	24.523	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	226.8	0	BX	0	24.523	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	227.5	0	BX	0	24.525	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	228.1	0	BX	0	24.526	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	228.8	0	BX	0	24.526	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	229.4	0	BX	0	24.524	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	230.1	0	BX	0	24.532	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	230.7	0	BX	0	24.533	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	231.4	0	BX	0	24.535	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	232.0	0	BX	0	24.535	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	232.7	0	BX	0	24.543	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	233.3	0	BX	0	24.543	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	234.0	0	BX	0	24.544	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	234.6	0	BX	0	24.545	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	235.3	0	BX	0	24.545	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	236.0	0	BX	0	24.549	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	236.6	0	BX	0	24.553	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	237.3	0	BX	0	24.551	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	237.9	0	BX	0	24.554	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	238.6	0	BX	0	24.555	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	239.2	0	BX	0	24.559	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	239.9	0	BX	0	24.562	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	240.5	0	BX	0	24.563	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	241.2	0	BX	0	24.562	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	241.8	0	BX	0	24.568	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	242.5	0	BX	0	24.571	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	243.1	0	BX	0	24.569	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	243.8	0	BX	0	24.572	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	244.4	0	BX	0	24.572	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	245.1	0	BX	0	24.573	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	245.7	0	BX	0	24.576	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	246.4	0	BX	0	24.578	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	247.0	0	BX	0	24.577	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	247.7	0	BX	0	24.580	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	248.4	0	BX	0	24.581	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	249.0	0	BX	0	24.584	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	249.7	0	BX	0	24.583	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	250.3	0	BX	0	24.586	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	251.0	0	BX	0	24.587	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	251.6	0	BX	0	24.590	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	252.3	0	BX	0	24.591	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	252.9	0	BX	0	24.591	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	253.6	0	BX	0	24.593	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	254.2	0	BX	0	24.597	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	254.9	0	BX	0	24.598	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	255.5	0	BX	0	24.597	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	256.2	0	BX	0	24.601	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	256.8	0	BX	0	24.600	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	257.5	0	BX	0	24.602	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	258.1	0	BX	0	24.604	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	258.8	0	BX	0	24.604	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	259.4	0	BX	0	24.608	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	260.1	0	BX	0	24.608	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	260.7	0	BX	0	24.607	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	261.4	0	BX	0	24.609	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	262.0	0	BX	0	24.611	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	262.7	0	BX	0	24.612	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	263.3	0	BX	0	24.612	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	264.0	0	BX	0	24.612	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	264.6	0	BX	0	24.617	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	265.3	0	BX	0	24.617	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	265.9	0	BX	0	24.620	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	266.6	0	BX	0	24.620	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	267.2	0	BX	0	24.620	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	267.9	0	BX	0	24.621	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	268.5	0	BX	0	24.624	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	269.2	0	BX	0	24.623	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	269.8	0	BX	0	24.625	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	270.5	0	BX	0	24.628	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	271.2	0	BX	0	24.628	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	271.8	0	BX	0	24.631	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	272.5	0	BX	0	24.629	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	273.1	0	BX	0	24.632	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	273.8	0	BX	0	24.633	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	274.4	0	BX	0	24.636	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	275.1	0	BX	0	24.634	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	275.7	0	BX	0	24.638	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	276.4	0	BX	0	24.638	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	277.0	0	BX	0	24.639	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	277.7	0	BX	0	24.640	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	278.3	0	BX	0	24.641	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	279.0	0	BX	0	24.641	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	279.6	0	BX	0	24.639	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	280.3	0	BX	0	24.640	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	280.9	0	BX	0	24.645	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	281.6	0	BX	0	24.647	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	282.2	0	BX	0	24.644	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	282.9	0	BX	0	24.647	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	283.5	0	BX	0	24.648	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	284.2	0	BX	0	24.649	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	284.8	0	BX	0	24.652	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	285.5	0	BX	0	24.653	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	286.1	0	BX	0	24.651	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	286.8	0	BX	0	24.656	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	287.4	0	BX	0	24.653	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	288.1	0	BX	0	24.656	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	288.7	0	BX	0	24.655	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	289.3	0	BX	0	24.657	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	290.0	0	BX	0	24.657	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	290.6	0	BX	0	24.661	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	291.3	0	BX	0	24.660	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	291.9	0	BX	0	24.659	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	292.6	0	BX	0	24.662	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	293.2	0	BX	0	24.660	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	293.9	0	BX	0	24.666	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	294.5	0	BX	0	24.663	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	295.2	0	BX	0	24.667	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	295.8	0	BX	0	24.665	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	296.5	0	BX	0	24.668	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	297.1	0	BX	0	24.667	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	297.8	0	BX	0	24.666	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	298.4	0	BX	0	24.667	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	299.1	0	BX	0	24.668	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	299.7	0	BX	0	24.670	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	300.4	0	BX	0	24.672	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	301.0	0	BX	0	24.675	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	301.7	0	BX	0	24.676	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	302.3	0	BX	0	24.667	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	303.0	0	BX	0	24.675	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	303.6	0	BX	0	24.675	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	304.3	0	BX	0	24.676	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	304.9	0	BX	0	24.677	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	305.6	0	BX	0	24.677	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	306.2	0	BX	0	24.678	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	306.9	0	BX	0	24.681	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	307.5	0	BX	0	24.681	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	308.2	0	BX	0	24.682	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	308.8	0	BX	0	24.678	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	309.5	0	BX	0	24.682	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	310.1	0	BX	0	24.681	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	310.8	0	BX	0	24.682	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	311.4	0	BX	0	24.687	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	312.0	0	BX	0	24.685	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	312.7	0	BX	0	24.686	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	313.3	0	BX	0	24.684	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	314.0	0	BX	0	24.688	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	314.6	0	BX	0	24.686	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	315.3	0	BX	0	24.682	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	315.9	0	BX	0	24.687	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	316.6	0	BX	0	24.688	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	317.2	0	BX	0	24.688	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	317.9	0	BX	0	24.690	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	318.5	0	BX	0	24.692	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	319.2	0	BX	0	24.688	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	319.8	0	BX	0	24.692	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	320.5	0	BX	0	24.694	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	321.1	0	BX	0	24.694	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	321.8	0	BX	0	24.688	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	322.4	0	BX	0	24.695	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	323.1	0	BX	0	24.695	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	323.7	0	BX	0	24.695	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	324.3	0	BX	0	24.695	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	325.0	0	BX	0	24.695	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	325.6	0	BX	0	24.697	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	326.3	0	BX	0	24.696	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	326.9	0	BX	0	24.700	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	327.6	0	BX	0	24.699	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	328.2	0	BX	0	24.694	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	328.9	0	BX	0	24.698	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	329.5	0	BX	0	24.698	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	330.2	0	BX	0	24.700	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	330.8	0	BX	0	24.703	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	331.5	0	BX	0	24.702	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	332.1	0	BX	0	24.702	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	332.8	0	BX	0	24.703	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	333.4	0	BX	0	24.704	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	334.0	0	BX	0	24.704	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	334.7	0	BX	0	24.700	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	335.3	0	BX	0	24.704	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	336.0	0	BX	0	24.703	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	336.6	0	BX	0	24.706	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	337.3	0	BX	0	24.706	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	337.9	0	BX	0	24.707	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	338.6	0	BX	0	24.707	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	339.2	0	BX	0	24.706	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	339.9	0	BX	0	24.707	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	340.5	0	BX	0	24.706	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	341.2	0	BX	0	24.706	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	341.8	0	BX	0	24.707	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	342.4	0	BX	0	24.707	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	343.1	0	BX	0	24.710	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	343.7	0	BX	0	24.708	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	344.4	0	BX	0	24.710	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	345.0	0	BX	0	24.714	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	345.7	0	BX	0	24.711	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	346.3	0	BX	0	24.707	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	347.0	0	BX	0	24.713	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	347.6	0	BX	0	24.711	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	348.3	0	BX	0	24.713	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	348.9	0	BX	0	24.715	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	349.5	0	BX	0	24.714	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	350.2	0	BX	0	24.714	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	350.8	0	BX	0	24.714	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	351.5	0	BX	0	24.714	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	352.1	0	BX	0	24.714	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	352.8	0	BX	0	24.716	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	353.4	0	BX	0	24.714	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	354.1	0	BX	0	24.713	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	354.7	0	BX	0	24.714	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	355.3	0	BX	0	24.714	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	356.0	0	BX	0	24.716	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	356.6	0	BX	0	24.716	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	357.3	0	BX	0	24.715	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	357.9	0	BX	0	24.717	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	358.6	0	BX	0	24.717	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	359.2	0	BX	0	24.716	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	359.9	0	BX	0	24.720	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	360.5	0	BX	0	24.716	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	361.1	0	BX	0	24.716	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	361.8	0	BX	0	24.719	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	362.4	0	BX	0	24.717	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	363.1	0	BX	0	24.720	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	363.7	0	BX	0	24.719	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	364.4	0	BX	0	24.720	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	365.0	0	BX	0	24.719	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	365.7	0	BX	0	24.720	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	366.3	0	BX	0	24.718	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	366.9	0	BX	0	24.717	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	367.6	0	BX	0	24.720	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	368.2	0	BX	0	24.724	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	368.9	0	BX	0	24.722	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	369.5	0	BX	0	24.723	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	370.2	0	BX	0	24.722	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	370.8	0	BX	0	24.723	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	371.5	0	BX	0	24.720	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	372.1	0	BX	0	24.724	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	372.7	0	BX	0	24.724	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	373.4	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	374.0	0	BX	0	24.723	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	374.7	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	375.3	0	BX	0	24.723	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	376.0	0	BX	0	24.723	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	376.6	0	BX	0	24.723	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	377.2	0	BX	0	24.724	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	377.9	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	378.5	0	BX	0	24.724	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	379.2	0	BX	0	24.724	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	379.8	0	BX	0	24.723	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	380.5	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	381.1	0	BX	0	24.724	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	381.7	0	BX	0	24.724	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	382.4	0	BX	0	24.723	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	383.0	0	BX	0	24.723	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	383.7	0	BX	0	24.723	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	384.3	0	BX	0	24.724	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	385.0	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	385.6	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	386.2	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	386.9	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	387.5	0	BX	0	24.726	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	388.2	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	388.8	0	BX	0	24.727	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	389.5	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	390.1	0	BX	0	24.726	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	390.7	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	391.4	0	BX	0	24.726	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	392.0	0	BX	0	24.729	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	392.7	0	BX	0	24.726	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	393.3	0	BX	0	24.726	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	394.0	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	394.6	0	BX	0	24.727	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	395.2	0	BX	0	24.731	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	395.9	0	BX	0	24.725	0
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	396.5	0	BX	0	24.775	
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	397.2	0	BX	0	36.417	
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	397.8	0	BX	0	36.417	
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	398.4	0	BX	0	36.417	
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	399.1	0	BX	0	36.417	
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	399.7	0	BX	0	36.417	
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	400.4	0	BX	0	36.417	
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	401.0	0	BX	0	36.417	
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	401.7	0	BX	0	-3.895	
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	402.3	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	402.9	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	403.6	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	404.2	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	404.9	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	405.5	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	406.1	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	406.8	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	407.4	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	408.1	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	408.7	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	409.3	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	410.0	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	410.6	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	411.3	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	411.9	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	412.6	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	413.2	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	413.8	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	414.5	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	415.1	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	415.8	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	416.4	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	417.0	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	417.7	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	418.3	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	419.0	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	419.6	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	420.2	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	420.9	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	421.5	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	422.2	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	422.8	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	423.4	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	424.1	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	424.7	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	425.4	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	426.0	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	426.6	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	427.3	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	427.9	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	428.6	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	429.2	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	429.8	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	430.5	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	431.1	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	431.8	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	432.4	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	433.0	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	433.7	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	434.3	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	435.0	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	435.6	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	436.2	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	436.9	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	437.5	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	438.1	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	438.8	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	439.4	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	440.1	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	440.7	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	441.3	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	442.0	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	442.6	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	443.3	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	443.9	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	444.5	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	445.2	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	445.8	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	446.4	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	447.1	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	447.7	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	448.4	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	449.0	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	449.6	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	450.3	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	450.9	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	451.6	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	452.2	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	452.8	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	453.5	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	454.1	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	454.7	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	455.4	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	456.0	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	456.7	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	457.3	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	457.9	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	458.6	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	459.2	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	459.8	0	BX	0	-3.895	8
@530___2004319	006	C	09/12/2004	18:31	104.7167	2.6000	0	460.5	0	BX	0	-3.895	8
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	0.6	0	BX	0	28.721	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	1.2	0	BX	0	28.766	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	1.8	0	BX	0	28.884	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	2.5	0	BX	0	28.911	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	3.1	0	BX	0	28.973	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	3.7	0	BX	0	29.008	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	4.4	0	BX	0	29.013	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	5.0	0	BX	0	29.016	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	5.6	0	BX	0	29.014	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	6.3	0	BX	0	29.021	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	6.9	0	BX	0	29.020	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	7.5	0	BX	0	29.019	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	8.1	0	BX	0	29.022	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	8.8	0	BX	0	29.020	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	9.4	0	BX	0	29.022	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	10.0	0	BX	0	29.022	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	10.7	0	BX	0	29.022	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	11.3	0	BX	0	29.020	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	11.9	0	BX	0	29.022	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	12.5	0	BX	0	29.024	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	13.2	0	BX	0	29.025	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	13.8	0	BX	0	29.025	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	14.4	0	BX	0	29.022	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	15.1	0	BX	0	29.026	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	15.7	0	BX	0	29.030	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	16.3	0	BX	0	29.030	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	16.9	0	BX	0	29.031	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	17.6	0	BX	0	29.029	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	18.2	0	BX	0	29.025	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	18.8	0	BX	0	29.027	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	19.5	0	BX	0	29.029	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	20.1	0	BX	0	29.025	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	20.7	0	BX	0	29.029	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	21.3	0	BX	0	29.027	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	22.0	0	BX	0	29.029	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	22.6	0	BX	0	29.029	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	23.2	0	BX	0	29.029	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	23.9	0	BX	0	29.029	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	24.5	0	BX	0	29.030	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	25.1	0	BX	0	29.032	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	25.7	0	BX	0	29.030	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	26.4	0	BX	0	29.032	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	27.0	0	BX	0	29.032	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	27.6	0	BX	0	29.031	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	28.3	0	BX	0	29.030	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	28.9	0	BX	0	29.032	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	29.5	0	BX	0	29.023	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	30.1	0	BX	0	29.019	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	30.8	0	BX	0	29.023	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	31.4	0	BX	0	29.022	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	32.0	0	BX	0	29.021	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	32.7	0	BX	0	29.018	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	33.3	0	BX	0	29.017	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	33.9	0	BX	0	29.016	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	34.5	0	BX	0	29.016	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	35.2	0	BX	0	29.012	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	35.8	0	BX	0	29.013	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	36.4	0	BX	0	29.013	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	37.1	0	BX	0	29.012	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	37.7	0	BX	0	29.012	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	38.3	0	BX	0	29.011	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	38.9	0	BX	0	29.008	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	39.6	0	BX	0	29.006	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	40.2	0	BX	0	29.006	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	40.8	0	BX	0	29.005	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	41.4	0	BX	0	29.006	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	42.1	0	BX	0	29.002	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	42.7	0	BX	0	29.004	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	43.3	0	BX	0	29.002	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	44.0	0	BX	0	28.998	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	44.6	0	BX	0	28.996	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	45.2	0	BX	0	28.999	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	45.8	0	BX	0	28.993	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	46.5	0	BX	0	28.993	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	47.1	0	BX	0	28.992	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	47.7	0	BX	0	28.992	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	48.3	0	BX	0	28.993	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	49.0	0	BX	0	28.985	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	49.6	0	BX	0	28.984	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	50.2	0	BX	0	28.983	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	50.8	0	BX	0	28.979	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	51.5	0	BX	0	28.970	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	52.1	0	BX	0	28.968	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	52.7	0	BX	0	28.963	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	53.4	0	BX	0	28.962	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	54.0	0	BX	0	28.961	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	54.6	0	BX	0	28.957	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	55.2	0	BX	0	28.955	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	55.9	0	BX	0	28.957	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	56.5	0	BX	0	28.965	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	57.1	0	BX	0	28.963	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	57.7	0	BX	0	28.962	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	58.4	0	BX	0	28.956	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	59.0	0	BX	0	28.937	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	59.6	0	BX	0	28.860	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	60.2	0	BX	0	28.627	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	60.9	0	BX	0	28.372	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	61.5	0	BX	0	28.044	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	62.1	0	BX	0	27.373	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	62.7	0	BX	0	26.554	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	63.4	0	BX	0	25.605	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	64.0	0	BX	0	24.563	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	64.6	0	BX	0	24.008	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	65.2	0	BX	0	23.809	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	65.9	0	BX	0	23.750	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	66.5	0	BX	0	23.737	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	67.1	0	BX	0	23.730	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	67.8	0	BX	0	23.724	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	68.4	0	BX	0	23.727	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	69.0	0	BX	0	23.728	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	69.6	0	BX	0	23.725	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	70.3	0	BX	0	23.726	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	70.9	0	BX	0	23.728	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	71.5	0	BX	0	23.729	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	72.1	0	BX	0	23.728	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	72.8	0	BX	0	23.727	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	73.4	0	BX	0	23.726	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	74.0	0	BX	0	23.725	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	74.6	0	BX	0	23.728	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	75.3	0	BX	0	23.728	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	75.9	0	BX	0	23.728	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	76.5	0	BX	0	23.728	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	77.1	0	BX	0	23.728	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	77.8	0	BX	0	23.820	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	78.4	0	BX	0	23.786	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	79.0	0	BX	0	23.784	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	79.6	0	BX	0	23.784	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	80.3	0	BX	0	23.781	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	80.9	0	BX	0	23.785	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	81.5	0	BX	0	23.786	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	82.1	0	BX	0	23.785	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	82.7	0	BX	0	23.786	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	83.4	0	BX	0	23.789	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	84.0	0	BX	0	23.789	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	84.6	0	BX	0	23.791	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	85.2	0	BX	0	23.792	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	85.9	0	BX	0	23.792	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	86.5	0	BX	0	23.786	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	87.1	0	BX	0	23.793	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	87.7	0	BX	0	23.794	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	88.4	0	BX	0	23.794	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	89.0	0	BX	0	23.795	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	89.6	0	BX	0	23.795	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	90.2	0	BX	0	23.794	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	90.9	0	BX	0	23.798	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	91.5	0	BX	0	23.795	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	92.1	0	BX	0	23.799	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	92.7	0	BX	0	23.794	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	93.4	0	BX	0	23.800	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	94.0	0	BX	0	23.803	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	94.6	0	BX	0	23.803	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	95.2	0	BX	0	23.802	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	95.9	0	BX	0	23.804	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	96.5	0	BX	0	23.805	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	97.1	0	BX	0	23.807	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	97.7	0	BX	0	23.806	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	98.3	0	BX	0	23.806	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	99.0	0	BX	0	23.809	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	99.6	0	BX	0	23.813	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	100.2	0	BX	0	23.815	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	100.8	0	BX	0	23.816	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	101.5	0	BX	0	23.815	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	102.1	0	BX	0	23.816	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	102.7	0	BX	0	23.825	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	103.3	0	BX	0	23.823	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	104.0	0	BX	0	23.825	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	104.6	0	BX	0	23.828	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	105.2	0	BX	0	23.828	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	105.8	0	BX	0	23.833	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	106.4	0	BX	0	23.835	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	107.1	0	BX	0	23.836	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	107.7	0	BX	0	23.841	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	108.3	0	BX	0	23.840	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	108.9	0	BX	0	23.842	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	109.6	0	BX	0	23.844	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	110.2	0	BX	0	23.851	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	110.8	0	BX	0	23.850	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	111.4	0	BX	0	23.850	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	112.0	0	BX	0	23.857	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	112.7	0	BX	0	23.860	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	113.3	0	BX	0	23.862	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	113.9	0	BX	0	23.864	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	114.5	0	BX	0	23.868	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	115.2	0	BX	0	23.872	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	115.8	0	BX	0	23.879	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	116.4	0	BX	0	23.878	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	117.0	0	BX	0	23.881	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	117.6	0	BX	0	23.882	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	118.3	0	BX	0	23.889	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	118.9	0	BX	0	23.890	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	119.5	0	BX	0	23.895	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	120.1	0	BX	0	23.898	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	120.8	0	BX	0	23.904	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	121.4	0	BX	0	23.907	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	122.0	0	BX	0	23.908	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	122.6	0	BX	0	23.915	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	123.2	0	BX	0	23.918	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	123.9	0	BX	0	23.923	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	124.5	0	BX	0	23.927	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	125.1	0	BX	0	23.929	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	125.7	0	BX	0	23.933	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	126.4	0	BX	0	23.939	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	127.0	0	BX	0	23.939	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	127.6	0	BX	0	23.944	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	128.2	0	BX	0	23.952	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	128.8	0	BX	0	23.955	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	129.5	0	BX	0	23.956	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	130.1	0	BX	0	23.960	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	130.7	0	BX	0	23.965	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	131.3	0	BX	0	23.971	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	131.9	0	BX	0	23.975	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	132.6	0	BX	0	23.977	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	133.2	0	BX	0	23.981	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	133.8	0	BX	0	23.985	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	134.4	0	BX	0	23.987	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	135.0	0	BX	0	23.993	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	135.7	0	BX	0	24.000	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	136.3	0	BX	0	24.001	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	136.9	0	BX	0	24.003	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	137.5	0	BX	0	24.011	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	138.1	0	BX	0	24.012	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	138.8	0	BX	0	24.018	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	139.4	0	BX	0	24.021	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	140.0	0	BX	0	24.026	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	140.6	0	BX	0	24.029	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	141.3	0	BX	0	24.033	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	141.9	0	BX	0	24.040	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	142.5	0	BX	0	24.043	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	143.1	0	BX	0	24.046	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	143.7	0	BX	0	24.050	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	144.4	0	BX	0	24.058	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	145.0	0	BX	0	24.060	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	145.6	0	BX	0	24.064	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	146.2	0	BX	0	24.068	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	146.8	0	BX	0	24.069	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	147.5	0	BX	0	24.077	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	148.1	0	BX	0	24.079	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	148.7	0	BX	0	24.085	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	149.3	0	BX	0	24.088	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	149.9	0	BX	0	24.095	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	150.6	0	BX	0	24.096	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	151.2	0	BX	0	24.100	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	151.8	0	BX	0	24.102	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	152.4	0	BX	0	24.108	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	153.0	0	BX	0	24.114	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	153.6	0	BX	0	24.116	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	154.3	0	BX	0	24.118	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	154.9	0	BX	0	24.123	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	155.5	0	BX	0	24.125	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	156.1	0	BX	0	24.131	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	156.7	0	BX	0	24.135	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	157.4	0	BX	0	24.137	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	158.0	0	BX	0	24.139	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	158.6	0	BX	0	24.145	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	159.2	0	BX	0	24.148	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	159.8	0	BX	0	24.153	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	160.5	0	BX	0	24.156	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	161.1	0	BX	0	24.160	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	161.7	0	BX	0	24.163	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	162.3	0	BX	0	24.167	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	162.9	0	BX	0	24.170	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	163.6	0	BX	0	24.174	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	164.2	0	BX	0	24.177	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	164.8	0	BX	0	24.181	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	165.4	0	BX	0	24.186	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	166.0	0	BX	0	24.192	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	166.6	0	BX	0	24.191	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	167.3	0	BX	0	24.193	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	167.9	0	BX	0	24.200	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	168.5	0	BX	0	24.202	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	169.1	0	BX	0	24.205	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	169.7	0	BX	0	24.209	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	170.4	0	BX	0	24.215	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	171.0	0	BX	0	24.217	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	171.6	0	BX	0	24.216	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	172.2	0	BX	0	24.222	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	172.8	0	BX	0	24.222	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	173.5	0	BX	0	24.229	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	174.1	0	BX	0	24.231	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	174.7	0	BX	0	24.235	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	175.3	0	BX	0	24.238	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	175.9	0	BX	0	24.240	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	176.5	0	BX	0	24.244	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	177.2	0	BX	0	24.249	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	177.8	0	BX	0	24.249	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	178.4	0	BX	0	24.254	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	179.0	0	BX	0	24.258	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	179.6	0	BX	0	24.258	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	180.2	0	BX	0	24.263	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	180.9	0	BX	0	24.267	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	181.5	0	BX	0	24.267	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	182.1	0	BX	0	24.272	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	182.7	0	BX	0	24.274	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	183.3	0	BX	0	24.277	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	184.0	0	BX	0	24.280	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	184.6	0	BX	0	24.285	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	185.2	0	BX	0	24.286	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	185.8	0	BX	0	24.288	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	186.4	0	BX	0	24.293	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	187.0	0	BX	0	24.295	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	187.7	0	BX	0	24.298	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	188.3	0	BX	0	24.300	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	188.9	0	BX	0	24.305	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	189.5	0	BX	0	24.306	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	190.1	0	BX	0	24.308	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	190.7	0	BX	0	24.309	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	191.4	0	BX	0	24.315	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	192.0	0	BX	0	24.315	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	192.6	0	BX	0	24.321	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	193.2	0	BX	0	24.320	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	193.8	0	BX	0	24.324	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	194.4	0	BX	0	24.324	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	195.1	0	BX	0	24.329	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	195.7	0	BX	0	24.332	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	196.3	0	BX	0	24.334	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	196.9	0	BX	0	24.337	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	197.5	0	BX	0	24.340	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	198.1	0	BX	0	24.343	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	198.8	0	BX	0	24.344	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	199.4	0	BX	0	24.345	0
@530___2004319	007	C	09/12/2004	21:19	104.8158	3.1658	0	200.0	0	BX	0	24.346	0
@541___1984320	001	B	05/22/1984	11:58	101.9128	2.2569	0	0.0	0	BX	0	30.45	0
@541___1984320	001	B	05/22/1984	11:58	101.9128	2.2569	0	6.0	0	BX	0	30.45	0
@541___1984320	001	B	05/22/1984	11:58	101.9128	2.2569	0	12.0	0	BX	0	30.03	0
@541___1984320	001	B	05/22/1984	11:58	101.9128	2.2569	0	45.0	0	BX	0	29.95	0
@541___1984320	002	B	05/22/1984	18:00	100.4800	3.3300	0	0.0	0	BX	0	30.12	0
@541___1984320	002	B	05/22/1984	18:00	100.4800	3.3300	0	12.0	0	BX	0	30.01	0
@541___1984320	002	B	05/22/1984	18:00	100.4800	3.3300	0	21.0	0	BX	0	29.56	0
@541___1984320	002	B	05/22/1984	18:00	100.4800	3.3300	0	26.0	0	BX	0	29.56	0
@541___1984320	003	B	05/22/1984	20:00	100.0300	3.7000	0	0.0	0	BX	0	30.29	0
@541___1984320	003	B	05/22/1984	20:00	100.0300	3.7000	0	6.0	0	BX	0	30.29	0
@541___1984320	003	B	05/22/1984	20:00	100.0300	3.7000	0	10.0	0	BX	0	30.01	0
@541___1984320	003	B	05/22/1984	20:00	100.0300	3.7000	0	39.0	0	BX	0	29.18	0
@541___1984320	003	B	05/22/1984	20:00	100.0300	3.7000	0	72.0	0	BX	0	29.07	0
@541___1991321	001	B	10/02/1991	08:10	104.7833	2.7333	0	0.0	0	BX	0	29.05	0
@541___1991321	001	B	10/02/1991	08:10	104.7833	2.7333	0	16.0	0	BX	0	28.75	0
@541___1991321	001	B	10/02/1991	08:10	104.7833	2.7333	0	47.0	0	BX	0	28.81	0
@541___1991321	001	B	10/02/1991	08:10	104.7833	2.7333	0	51.0	0	BX	0	28.67	
@541___1991321	001	B	10/02/1991	08:10	104.7833	2.7333	0	53.0	0	BX	0	24.59	
@541___1991321	001	B	10/02/1991	08:10	104.7833	2.7333	0	54.0	0	BX	0	23.85	0
@541___1991321	001	B	10/02/1991	08:10	104.7833	2.7333	0	55.0	0	BX	0	23.67	0
@541___1991321	001	B	10/02/1991	08:10	104.7833	2.7333	0	65.0	0	BX	0	23.56	0
@541___1991321	002	B	10/03/1991	07:10	104.3000	4.3000	0	0.0	0	BX	0	29.30	0
@541___1991321	002	B	10/03/1991	07:10	104.3000	4.3000	0	52.0	0	BX	0	28.92	0
@541___1991321	002	B	10/03/1991	07:10	104.3000	4.3000	0	55.0	0	BX	0	28.84	
@541___1991321	002	B	10/03/1991	07:10	104.3000	4.3000	0	59.0	0	BX	0	24.83	
@541___1991321	002	B	10/03/1991	07:10	104.3000	4.3000	0	61.0	0	BX	0	24.46	0
@541___1991321	002	B	10/03/1991	07:10	104.3000	4.3000	0	71.0	0	BX	0	24.36	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	0.6	0	BX	0	28.44	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	1.3	0	BX	0	28.43	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	1.9	0	BX	0	28.43	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	2.5	0	BX	0	28.40	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	3.1	0	BX	0	28.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	3.8	0	BX	0	28.42	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	4.4	0	BX	0	28.44	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	5.0	0	BX	0	28.43	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	5.7	0	BX	0	28.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	6.3	0	BX	0	28.44	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	6.9	0	BX	0	28.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	7.6	0	BX	0	28.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	8.2	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	8.8	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	9.4	0	BX	0	28.48	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	10.1	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	10.7	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	11.3	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	12.0	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	12.6	0	BX	0	28.44	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	13.2	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	13.9	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	14.5	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	15.1	0	BX	0	28.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	15.7	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	16.4	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	17.0	0	BX	0	28.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	17.6	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	18.3	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	18.9	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	19.5	0	BX	0	28.48	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	20.1	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	20.8	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	21.4	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	22.0	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	22.7	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	23.3	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	23.9	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	24.5	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	25.2	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	25.8	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	26.4	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	27.1	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	27.7	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	28.3	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	28.9	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	29.6	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	30.2	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	30.8	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	31.5	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	32.1	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	32.7	0	BX	0	28.48	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	33.3	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	34.0	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	34.6	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	35.2	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	35.8	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	36.5	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	37.1	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	37.7	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	38.4	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	39.0	0	BX	0	28.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	39.6	0	BX	0	28.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	40.2	0	BX	0	28.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	40.9	0	BX	0	28.44	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	41.5	0	BX	0	28.44	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	42.1	0	BX	0	28.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	42.7	0	BX	0	28.44	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	43.4	0	BX	0	28.44	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	44.0	0	BX	0	28.43	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	44.6	0	BX	0	28.42	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	45.3	0	BX	0	28.42	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	45.9	0	BX	0	28.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	46.5	0	BX	0	28.42	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	47.1	0	BX	0	28.42	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	47.8	0	BX	0	28.42	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	48.4	0	BX	0	28.42	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	49.0	0	BX	0	28.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	49.6	0	BX	0	28.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	50.3	0	BX	0	28.42	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	50.9	0	BX	0	28.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	51.5	0	BX	0	28.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	52.1	0	BX	0	28.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	52.8	0	BX	0	28.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	53.4	0	BX	0	28.40	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	54.0	0	BX	0	28.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	54.7	0	BX	0	28.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	55.3	0	BX	0	28.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	55.9	0	BX	0	28.40	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	56.5	0	BX	0	28.10	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	57.2	0	BX	0	26.60	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	57.8	0	BX	0	24.96	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	58.4	0	BX	0	24.18	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	59.0	0	BX	0	23.94	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	59.7	0	BX	0	23.86	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	60.3	0	BX	0	23.83	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	60.9	0	BX	0	23.83	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	61.5	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	62.2	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	62.8	0	BX	0	23.83	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	63.4	0	BX	0	23.83	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	64.0	0	BX	0	23.81	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	64.7	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	65.3	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	65.9	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	66.5	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	67.2	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	67.8	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	68.4	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	69.0	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	69.7	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	70.3	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	70.9	0	BX	0	23.82	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	71.6	0	BX	0	23.83	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	72.2	0	BX	0	23.81	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	72.8	0	BX	0	23.95	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	73.4	0	BX	0	23.98	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	74.1	0	BX	0	23.99	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	74.7	0	BX	0	23.99	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	75.3	0	BX	0	24.00	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	75.9	0	BX	0	24.00	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	76.6	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	77.2	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	77.8	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	78.4	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	79.0	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	79.7	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	80.3	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	80.9	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	81.5	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	82.2	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	82.8	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	83.4	0	BX	0	24.00	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	84.0	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	84.7	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	85.3	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	85.9	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	86.5	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	87.2	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	87.8	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	88.4	0	BX	0	24.03	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	89.0	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	89.7	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	90.3	0	BX	0	24.01	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	90.9	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	91.5	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	92.2	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	92.8	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	93.4	0	BX	0	24.03	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	94.0	0	BX	0	24.03	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	94.7	0	BX	0	24.03	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	95.3	0	BX	0	24.03	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	95.9	0	BX	0	24.02	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	96.5	0	BX	0	24.03	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	97.1	0	BX	0	24.04	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	97.8	0	BX	0	24.04	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	98.4	0	BX	0	24.04	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	99.0	0	BX	0	24.04	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	99.6	0	BX	0	24.04	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	100.3	0	BX	0	24.05	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	100.9	0	BX	0	24.05	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	101.5	0	BX	0	24.06	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	102.1	0	BX	0	24.05	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	102.8	0	BX	0	24.05	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	103.4	0	BX	0	24.05	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	104.0	0	BX	0	24.06	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	104.6	0	BX	0	24.06	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	105.2	0	BX	0	24.07	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	105.9	0	BX	0	24.07	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	106.5	0	BX	0	24.07	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	107.1	0	BX	0	24.08	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	107.7	0	BX	0	24.07	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	108.4	0	BX	0	24.08	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	109.0	0	BX	0	24.08	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	109.6	0	BX	0	24.08	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	110.2	0	BX	0	24.09	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	110.9	0	BX	0	24.09	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	111.5	0	BX	0	24.10	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	112.1	0	BX	0	24.09	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	112.7	0	BX	0	24.10	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	113.3	0	BX	0	24.11	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	114.0	0	BX	0	24.11	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	114.6	0	BX	0	24.11	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	115.2	0	BX	0	24.11	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	115.8	0	BX	0	24.12	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	116.5	0	BX	0	24.12	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	117.1	0	BX	0	24.13	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	117.7	0	BX	0	24.13	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	118.3	0	BX	0	24.13	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	118.9	0	BX	0	24.13	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	119.6	0	BX	0	24.13	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	120.2	0	BX	0	24.15	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	120.8	0	BX	0	24.14	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	121.4	0	BX	0	24.15	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	122.0	0	BX	0	24.15	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	122.7	0	BX	0	24.16	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	123.3	0	BX	0	24.16	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	123.9	0	BX	0	24.17	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	124.5	0	BX	0	24.16	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	125.2	0	BX	0	24.15	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	125.8	0	BX	0	24.18	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	126.4	0	BX	0	24.19	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	127.0	0	BX	0	24.18	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	127.6	0	BX	0	24.18	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	128.3	0	BX	0	24.19	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	128.9	0	BX	0	24.20	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	129.5	0	BX	0	24.21	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	130.1	0	BX	0	24.21	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	130.7	0	BX	0	24.21	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	131.4	0	BX	0	24.22	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	132.0	0	BX	0	24.21	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	132.6	0	BX	0	24.22	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	133.2	0	BX	0	24.23	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	133.9	0	BX	0	24.23	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	134.5	0	BX	0	24.23	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	135.1	0	BX	0	24.24	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	135.7	0	BX	0	24.24	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	136.3	0	BX	0	24.25	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	137.0	0	BX	0	24.25	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	137.6	0	BX	0	24.25	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	138.2	0	BX	0	24.26	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	138.8	0	BX	0	24.27	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	139.4	0	BX	0	24.27	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	140.1	0	BX	0	24.27	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	140.7	0	BX	0	24.28	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	141.3	0	BX	0	24.28	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	141.9	0	BX	0	24.29	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	142.5	0	BX	0	24.29	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	143.2	0	BX	0	24.29	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	143.8	0	BX	0	24.29	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	144.4	0	BX	0	24.30	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	145.0	0	BX	0	24.30	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	145.6	0	BX	0	24.31	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	146.3	0	BX	0	24.32	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	146.9	0	BX	0	24.32	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	147.5	0	BX	0	24.32	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	148.1	0	BX	0	24.32	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	148.7	0	BX	0	24.35	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	149.4	0	BX	0	24.33	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	150.0	0	BX	0	24.34	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	150.6	0	BX	0	24.34	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	151.2	0	BX	0	24.35	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	151.8	0	BX	0	24.34	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	152.5	0	BX	0	24.35	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	153.1	0	BX	0	24.35	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	153.7	0	BX	0	24.36	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	154.3	0	BX	0	24.37	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	154.9	0	BX	0	24.37	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	155.6	0	BX	0	24.37	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	156.2	0	BX	0	24.37	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	156.8	0	BX	0	24.38	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	157.4	0	BX	0	24.38	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	158.0	0	BX	0	24.39	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	158.7	0	BX	0	24.39	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	159.3	0	BX	0	24.39	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	159.9	0	BX	0	24.39	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	160.5	0	BX	0	24.40	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	161.1	0	BX	0	24.40	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	161.7	0	BX	0	24.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	162.4	0	BX	0	24.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	163.0	0	BX	0	24.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	163.6	0	BX	0	24.41	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	164.2	0	BX	0	24.42	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	164.8	0	BX	0	24.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	165.5	0	BX	0	24.43	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	166.1	0	BX	0	24.43	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	166.7	0	BX	0	24.44	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	167.3	0	BX	0	24.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	167.9	0	BX	0	24.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	168.6	0	BX	0	24.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	169.2	0	BX	0	24.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	169.8	0	BX	0	24.45	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	170.4	0	BX	0	24.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	171.0	0	BX	0	24.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	171.6	0	BX	0	24.46	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	172.3	0	BX	0	24.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	172.9	0	BX	0	24.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	173.5	0	BX	0	24.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	174.1	0	BX	0	24.47	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	174.7	0	BX	0	24.48	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	175.4	0	BX	0	24.49	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	176.0	0	BX	0	24.49	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	176.6	0	BX	0	24.50	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	177.2	0	BX	0	24.50	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	177.8	0	BX	0	24.50	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	178.4	0	BX	0	24.50	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	179.1	0	BX	0	24.50	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	179.7	0	BX	0	24.51	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	180.3	0	BX	0	24.51	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	180.9	0	BX	0	24.51	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	181.5	0	BX	0	24.52	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	182.1	0	BX	0	24.52	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	182.8	0	BX	0	24.53	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	183.4	0	BX	0	24.52	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	184.0	0	BX	0	24.53	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	184.6	0	BX	0	24.53	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	185.2	0	BX	0	24.53	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	185.9	0	BX	0	24.54	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	186.5	0	BX	0	24.54	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	187.1	0	BX	0	24.54	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	187.7	0	BX	0	24.55	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	188.3	0	BX	0	24.55	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	188.9	0	BX	0	24.55	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	189.6	0	BX	0	24.56	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	190.2	0	BX	0	24.56	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	190.8	0	BX	0	24.56	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	191.4	0	BX	0	24.57	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	192.0	0	BX	0	24.57	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	192.6	0	BX	0	24.58	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	193.3	0	BX	0	24.58	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	193.9	0	BX	0	24.58	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	194.5	0	BX	0	24.59	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	195.1	0	BX	0	24.58	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	195.7	0	BX	0	24.59	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	196.3	0	BX	0	24.59	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	197.0	0	BX	0	24.59	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	197.6	0	BX	0	24.59	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	198.2	0	BX	0	24.60	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	198.8	0	BX	0	24.60	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	199.4	0	BX	0	24.60	0
@541___1994322	001	C	09/13/1994	15:48	104.8667	3.2931	0	200.0	0	BX	0	24.60	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	0.6	0	BX	0	27.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	1.3	0	BX	0	28.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	1.9	0	BX	0	27.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	2.5	0	BX	0	27.88	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	3.1	0	BX	0	27.94	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	3.8	0	BX	0	27.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	4.4	0	BX	0	27.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	5.0	0	BX	0	27.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	5.7	0	BX	0	27.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	6.3	0	BX	0	27.97	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	6.9	0	BX	0	27.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	7.6	0	BX	0	27.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	8.2	0	BX	0	27.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	8.8	0	BX	0	27.97	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	9.4	0	BX	0	27.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	10.1	0	BX	0	27.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	10.7	0	BX	0	27.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	11.3	0	BX	0	27.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	12.0	0	BX	0	27.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	12.6	0	BX	0	27.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	13.2	0	BX	0	27.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	13.9	0	BX	0	27.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	14.5	0	BX	0	27.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	15.1	0	BX	0	28.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	15.7	0	BX	0	28.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	16.4	0	BX	0	27.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	17.0	0	BX	0	28.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	17.6	0	BX	0	28.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	18.3	0	BX	0	28.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	18.9	0	BX	0	28.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	19.5	0	BX	0	28.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	20.1	0	BX	0	28.01	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	20.8	0	BX	0	28.01	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	21.4	0	BX	0	28.01	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	22.0	0	BX	0	28.02	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	22.7	0	BX	0	28.02	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	23.3	0	BX	0	28.02	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	23.9	0	BX	0	28.03	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	24.5	0	BX	0	28.05	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	25.2	0	BX	0	28.05	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	25.8	0	BX	0	28.06	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	26.4	0	BX	0	28.07	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	27.1	0	BX	0	28.07	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	27.7	0	BX	0	28.09	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	28.3	0	BX	0	28.12	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	28.9	0	BX	0	28.13	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	29.6	0	BX	0	28.14	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	30.2	0	BX	0	28.13	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	30.8	0	BX	0	28.12	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	31.5	0	BX	0	28.11	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	32.1	0	BX	0	28.10	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	32.7	0	BX	0	28.10	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	33.3	0	BX	0	28.07	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	34.0	0	BX	0	28.04	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	34.6	0	BX	0	28.05	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	35.2	0	BX	0	28.02	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	35.8	0	BX	0	28.02	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	36.5	0	BX	0	28.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	37.1	0	BX	0	28.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	37.7	0	BX	0	28.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	38.4	0	BX	0	27.97	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	39.0	0	BX	0	27.95	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	39.6	0	BX	0	27.94	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	40.2	0	BX	0	27.91	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	40.9	0	BX	0	27.89	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	41.5	0	BX	0	27.88	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	42.1	0	BX	0	27.88	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	42.7	0	BX	0	27.88	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	43.4	0	BX	0	27.88	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	44.0	0	BX	0	27.88	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	44.6	0	BX	0	27.86	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	45.3	0	BX	0	27.85	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	45.9	0	BX	0	27.80	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	46.5	0	BX	0	27.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	47.1	0	BX	0	27.39	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	47.8	0	BX	0	26.95	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	48.4	0	BX	0	26.50	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	49.0	0	BX	0	25.96	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	49.6	0	BX	0	25.68	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	50.3	0	BX	0	25.60	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	50.9	0	BX	0	25.59	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	51.5	0	BX	0	25.58	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	52.1	0	BX	0	25.56	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	52.8	0	BX	0	25.57	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	53.4	0	BX	0	25.57	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	54.0	0	BX	0	25.57	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	54.7	0	BX	0	25.57	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	55.3	0	BX	0	25.57	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	55.9	0	BX	0	25.52	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	56.5	0	BX	0	25.65	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	57.2	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	57.8	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	58.4	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	59.0	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	59.7	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	60.3	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	60.9	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	61.5	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	62.2	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	62.8	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	63.4	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	64.0	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	64.7	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	65.3	0	BX	0	25.60	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	65.9	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	66.5	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	67.2	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	67.8	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	68.4	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	69.0	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	69.7	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	70.3	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	70.9	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	71.6	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	72.2	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	72.8	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	73.4	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	74.1	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	74.7	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	75.3	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	75.9	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	76.6	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	77.2	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	77.8	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	78.4	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	79.0	0	BX	0	25.61	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	79.7	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	80.3	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	80.9	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	81.5	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	82.2	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	82.8	0	BX	0	25.63	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	83.4	0	BX	0	25.62	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	84.0	0	BX	0	25.63	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	84.7	0	BX	0	25.63	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	85.3	0	BX	0	25.63	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	85.9	0	BX	0	25.64	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	86.5	0	BX	0	25.64	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	87.2	0	BX	0	25.65	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	87.8	0	BX	0	25.65	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	88.4	0	BX	0	25.65	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	89.0	0	BX	0	25.65	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	89.7	0	BX	0	25.66	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	90.3	0	BX	0	25.66	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	90.9	0	BX	0	25.66	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	91.5	0	BX	0	25.67	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	92.2	0	BX	0	25.67	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	92.8	0	BX	0	25.69	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	93.4	0	BX	0	25.68	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	94.0	0	BX	0	25.68	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	94.7	0	BX	0	25.69	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	95.3	0	BX	0	25.68	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	95.9	0	BX	0	25.70	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	96.5	0	BX	0	25.70	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	97.1	0	BX	0	25.70	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	97.8	0	BX	0	25.71	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	98.4	0	BX	0	25.70	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	99.0	0	BX	0	25.71	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	99.6	0	BX	0	25.72	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	100.3	0	BX	0	25.72	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	100.9	0	BX	0	25.72	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	101.5	0	BX	0	25.73	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	102.1	0	BX	0	25.73	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	102.8	0	BX	0	25.74	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	103.4	0	BX	0	25.74	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	104.0	0	BX	0	25.76	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	104.6	0	BX	0	25.76	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	105.2	0	BX	0	25.76	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	105.9	0	BX	0	25.76	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	106.5	0	BX	0	25.76	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	107.1	0	BX	0	25.77	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	107.7	0	BX	0	25.78	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	108.4	0	BX	0	25.77	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	109.0	0	BX	0	25.78	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	109.6	0	BX	0	25.79	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	110.2	0	BX	0	25.79	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	110.9	0	BX	0	25.79	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	111.5	0	BX	0	25.79	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	112.1	0	BX	0	25.80	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	112.7	0	BX	0	25.80	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	113.3	0	BX	0	25.81	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	114.0	0	BX	0	25.82	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	114.6	0	BX	0	25.82	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	115.2	0	BX	0	25.83	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	115.8	0	BX	0	25.84	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	116.5	0	BX	0	25.84	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	117.1	0	BX	0	25.84	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	117.7	0	BX	0	25.84	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	118.3	0	BX	0	25.84	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	118.9	0	BX	0	25.85	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	119.6	0	BX	0	25.85	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	120.2	0	BX	0	25.86	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	120.8	0	BX	0	25.86	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	121.4	0	BX	0	25.88	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	122.0	0	BX	0	25.87	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	122.7	0	BX	0	25.87	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	123.3	0	BX	0	25.87	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	123.9	0	BX	0	25.87	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	124.5	0	BX	0	25.89	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	125.2	0	BX	0	25.90	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	125.8	0	BX	0	25.89	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	126.4	0	BX	0	25.89	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	127.0	0	BX	0	25.90	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	127.6	0	BX	0	25.91	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	128.3	0	BX	0	25.91	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	128.9	0	BX	0	25.91	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	129.5	0	BX	0	25.91	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	130.1	0	BX	0	25.92	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	130.7	0	BX	0	25.93	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	131.4	0	BX	0	25.93	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	132.0	0	BX	0	25.93	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	132.6	0	BX	0	25.93	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	133.2	0	BX	0	25.94	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	133.9	0	BX	0	25.94	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	134.5	0	BX	0	25.94	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	135.1	0	BX	0	25.95	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	135.7	0	BX	0	25.96	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	136.3	0	BX	0	25.97	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	137.0	0	BX	0	25.96	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	137.6	0	BX	0	25.96	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	138.2	0	BX	0	25.97	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	138.8	0	BX	0	25.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	139.4	0	BX	0	25.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	140.1	0	BX	0	25.98	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	140.7	0	BX	0	25.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	141.3	0	BX	0	25.99	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	141.9	0	BX	0	26.00	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	142.5	0	BX	0	26.01	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	143.2	0	BX	0	26.01	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	143.8	0	BX	0	26.01	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	144.4	0	BX	0	26.02	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	145.0	0	BX	0	26.02	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	145.6	0	BX	0	26.03	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	146.3	0	BX	0	26.03	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	146.9	0	BX	0	26.04	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	147.5	0	BX	0	26.04	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	148.1	0	BX	0	26.04	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	148.7	0	BX	0	26.04	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	149.4	0	BX	0	26.04	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	150.0	0	BX	0	26.04	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	150.6	0	BX	0	26.06	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	151.2	0	BX	0	26.06	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	151.8	0	BX	0	26.06	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	152.5	0	BX	0	26.07	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	153.1	0	BX	0	26.07	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	153.7	0	BX	0	26.07	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	154.3	0	BX	0	26.08	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	154.9	0	BX	0	26.08	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	155.6	0	BX	0	26.08	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	156.2	0	BX	0	26.08	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	156.8	0	BX	0	26.09	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	157.4	0	BX	0	26.09	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	158.0	0	BX	0	26.10	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	158.7	0	BX	0	26.10	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	159.3	0	BX	0	26.10	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	159.9	0	BX	0	26.11	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	160.5	0	BX	0	26.12	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	161.1	0	BX	0	26.11	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	161.7	0	BX	0	26.12	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	162.4	0	BX	0	26.12	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	163.0	0	BX	0	26.13	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	163.6	0	BX	0	26.13	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	164.2	0	BX	0	26.13	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	164.8	0	BX	0	26.12	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	165.5	0	BX	0	26.13	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	166.1	0	BX	0	26.14	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	166.7	0	BX	0	26.13	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	167.3	0	BX	0	26.14	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	167.9	0	BX	0	26.14	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	168.6	0	BX	0	26.14	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	169.2	0	BX	0	26.15	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	169.8	0	BX	0	26.15	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	170.4	0	BX	0	26.15	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	171.0	0	BX	0	26.16	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	171.6	0	BX	0	26.16	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	172.3	0	BX	0	26.17	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	172.9	0	BX	0	26.17	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	173.5	0	BX	0	26.17	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	174.1	0	BX	0	26.16	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	174.7	0	BX	0	26.17	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	175.4	0	BX	0	26.17	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	176.0	0	BX	0	26.18	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	176.6	0	BX	0	26.17	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	177.2	0	BX	0	26.18	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	177.8	0	BX	0	26.18	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	178.4	0	BX	0	26.19	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	179.1	0	BX	0	26.18	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	179.7	0	BX	0	26.18	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	180.3	0	BX	0	26.19	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	180.9	0	BX	0	26.19	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	181.5	0	BX	0	26.19	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	182.1	0	BX	0	26.19	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	182.8	0	BX	0	26.20	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	183.4	0	BX	0	26.19	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	184.0	0	BX	0	26.21	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	184.6	0	BX	0	26.20	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	185.2	0	BX	0	26.20	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	185.9	0	BX	0	26.20	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	186.5	0	BX	0	26.20	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	187.1	0	BX	0	26.21	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	187.7	0	BX	0	26.21	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	188.3	0	BX	0	26.21	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	188.9	0	BX	0	26.21	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	189.6	0	BX	0	26.20	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	190.2	0	BX	0	26.22	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	190.8	0	BX	0	26.22	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	191.4	0	BX	0	26.21	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	192.0	0	BX	0	26.22	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	192.6	0	BX	0	26.22	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	193.3	0	BX	0	26.23	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	193.9	0	BX	0	26.23	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	194.5	0	BX	0	26.22	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	195.1	0	BX	0	26.22	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	195.7	0	BX	0	26.22	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	196.3	0	BX	0	26.23	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	197.0	0	BX	0	26.24	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	197.6	0	BX	0	26.24	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	198.2	0	BX	0	26.23	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	198.8	0	BX	0	26.24	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	199.4	0	BX	0	26.23	0
@541___1994322	002	C	09/13/1994	22:24	104.5000	2.6500	0	200.0	0	BX	0	26.23	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	0.6	0	BX	0	29.14	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	1.3	0	BX	0	28.77	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	1.9	0	BX	0	28.66	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	2.5	0	BX	0	28.56	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	3.1	0	BX	0	28.44	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	3.8	0	BX	0	28.49	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	4.4	0	BX	0	28.48	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	5.0	0	BX	0	28.50	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	5.7	0	BX	0	28.50	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	6.3	0	BX	0	28.48	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	6.9	0	BX	0	28.47	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	7.6	0	BX	0	28.46	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	8.2	0	BX	0	28.45	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	8.8	0	BX	0	28.44	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	9.4	0	BX	0	28.44	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	10.1	0	BX	0	28.42	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	10.7	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	11.3	0	BX	0	28.41	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	12.0	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	12.6	0	BX	0	28.41	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	13.2	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	13.9	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	14.5	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	15.1	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	15.7	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	16.4	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	17.0	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	17.6	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	18.3	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	18.9	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	19.5	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	20.1	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	20.8	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	21.4	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	22.0	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	22.7	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	23.3	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	23.9	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	24.5	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	25.2	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	25.8	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	26.4	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	27.1	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	27.7	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	28.3	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	28.9	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	29.6	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	30.2	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	30.8	0	BX	0	28.41	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	31.5	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	32.1	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	32.7	0	BX	0	28.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	33.3	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	34.0	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	34.6	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	35.2	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	35.8	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	36.5	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	37.1	0	BX	0	28.41	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	37.7	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	38.4	0	BX	0	28.41	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	39.0	0	BX	0	28.42	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	39.6	0	BX	0	28.42	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	40.2	0	BX	0	28.43	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	40.9	0	BX	0	28.43	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	41.5	0	BX	0	28.44	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	42.1	0	BX	0	28.44	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	42.7	0	BX	0	28.44	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	43.4	0	BX	0	28.43	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	44.0	0	BX	0	28.43	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	44.6	0	BX	0	28.43	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	45.3	0	BX	0	28.42	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	45.9	0	BX	0	28.42	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	46.5	0	BX	0	28.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	47.1	0	BX	0	28.35	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	47.8	0	BX	0	28.12	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	48.4	0	BX	0	27.71	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	49.0	0	BX	0	27.30	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	49.6	0	BX	0	27.02	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	50.3	0	BX	0	26.81	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	50.9	0	BX	0	26.54	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	51.5	0	BX	0	26.34	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	52.1	0	BX	0	26.21	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	52.8	0	BX	0	26.11	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	53.4	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	54.0	0	BX	0	25.98	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	54.7	0	BX	0	25.94	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	55.3	0	BX	0	25.92	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	55.9	0	BX	0	25.95	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	56.5	0	BX	0	25.99	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	57.2	0	BX	0	26.00	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	57.8	0	BX	0	26.02	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	58.4	0	BX	0	26.03	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	59.0	0	BX	0	26.03	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	59.7	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	60.3	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	60.9	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	61.5	0	BX	0	26.03	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	62.2	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	62.8	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	63.4	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	64.0	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	64.7	0	BX	0	26.03	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	65.3	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	65.9	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	66.5	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	67.2	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	67.8	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	68.4	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	69.0	0	BX	0	26.04	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	69.7	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	70.3	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	70.9	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	71.6	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	72.2	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	72.8	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	73.4	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	74.1	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	74.7	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	75.3	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	75.9	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	76.6	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	77.2	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	77.8	0	BX	0	26.06	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	78.4	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	79.0	0	BX	0	26.05	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	79.7	0	BX	0	26.06	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	80.3	0	BX	0	26.06	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	80.9	0	BX	0	26.06	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	81.5	0	BX	0	26.06	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	82.2	0	BX	0	26.07	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	82.8	0	BX	0	26.07	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	83.4	0	BX	0	26.07	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	84.0	0	BX	0	26.07	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	84.7	0	BX	0	26.07	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	85.3	0	BX	0	26.08	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	85.9	0	BX	0	26.08	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	86.5	0	BX	0	26.08	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	87.2	0	BX	0	26.09	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	87.8	0	BX	0	26.09	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	88.4	0	BX	0	26.09	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	89.0	0	BX	0	26.09	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	89.7	0	BX	0	26.09	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	90.3	0	BX	0	26.10	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	90.9	0	BX	0	26.10	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	91.5	0	BX	0	26.10	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	92.2	0	BX	0	26.10	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	92.8	0	BX	0	26.11	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	93.4	0	BX	0	26.12	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	94.0	0	BX	0	26.12	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	94.7	0	BX	0	26.12	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	95.3	0	BX	0	26.12	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	95.9	0	BX	0	26.13	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	96.5	0	BX	0	26.13	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	97.1	0	BX	0	26.13	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	97.8	0	BX	0	26.13	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	98.4	0	BX	0	26.15	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	99.0	0	BX	0	26.15	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	99.6	0	BX	0	26.15	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	100.3	0	BX	0	26.16	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	100.9	0	BX	0	26.16	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	101.5	0	BX	0	26.16	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	102.1	0	BX	0	26.17	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	102.8	0	BX	0	26.17	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	103.4	0	BX	0	26.17	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	104.0	0	BX	0	26.18	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	104.6	0	BX	0	26.19	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	105.2	0	BX	0	26.19	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	105.9	0	BX	0	26.19	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	106.5	0	BX	0	26.20	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	107.1	0	BX	0	26.20	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	107.7	0	BX	0	26.20	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	108.4	0	BX	0	26.21	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	109.0	0	BX	0	26.21	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	109.6	0	BX	0	26.21	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	110.2	0	BX	0	26.22	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	110.9	0	BX	0	26.22	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	111.5	0	BX	0	26.23	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	112.1	0	BX	0	26.23	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	112.7	0	BX	0	26.24	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	113.3	0	BX	0	26.25	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	114.0	0	BX	0	26.25	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	114.6	0	BX	0	26.25	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	115.2	0	BX	0	26.26	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	115.8	0	BX	0	26.27	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	116.5	0	BX	0	26.27	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	117.1	0	BX	0	26.27	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	117.7	0	BX	0	26.28	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	118.3	0	BX	0	26.28	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	118.9	0	BX	0	26.28	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	119.6	0	BX	0	26.29	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	120.2	0	BX	0	26.29	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	120.8	0	BX	0	26.30	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	121.4	0	BX	0	26.30	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	122.0	0	BX	0	26.31	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	122.7	0	BX	0	26.31	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	123.3	0	BX	0	26.32	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	123.9	0	BX	0	26.32	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	124.5	0	BX	0	26.33	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	125.2	0	BX	0	26.33	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	125.8	0	BX	0	26.33	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	126.4	0	BX	0	26.34	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	127.0	0	BX	0	26.34	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	127.6	0	BX	0	26.35	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	128.3	0	BX	0	26.35	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	128.9	0	BX	0	26.35	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	129.5	0	BX	0	26.36	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	130.1	0	BX	0	26.36	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	130.7	0	BX	0	26.37	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	131.4	0	BX	0	26.37	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	132.0	0	BX	0	26.38	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	132.6	0	BX	0	26.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	133.2	0	BX	0	26.38	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	133.9	0	BX	0	26.39	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	134.5	0	BX	0	26.40	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	135.1	0	BX	0	26.41	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	135.7	0	BX	0	26.41	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	136.3	0	BX	0	26.41	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	137.0	0	BX	0	26.41	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	137.6	0	BX	0	26.42	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	138.2	0	BX	0	26.42	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	138.8	0	BX	0	26.42	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	139.4	0	BX	0	26.43	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	140.1	0	BX	0	26.44	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	140.7	0	BX	0	26.44	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	141.3	0	BX	0	26.44	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	141.9	0	BX	0	26.45	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	142.5	0	BX	0	26.45	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	143.2	0	BX	0	26.45	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	143.8	0	BX	0	26.46	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	144.4	0	BX	0	26.46	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	145.0	0	BX	0	26.47	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	145.6	0	BX	0	26.48	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	146.3	0	BX	0	26.47	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	146.9	0	BX	0	26.48	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	147.5	0	BX	0	26.48	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	148.1	0	BX	0	26.49	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	148.7	0	BX	0	26.48	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	149.4	0	BX	0	26.49	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	150.0	0	BX	0	26.50	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	150.6	0	BX	0	26.50	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	151.2	0	BX	0	26.50	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	151.8	0	BX	0	26.51	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	152.5	0	BX	0	26.51	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	153.1	0	BX	0	26.51	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	153.7	0	BX	0	26.53	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	154.3	0	BX	0	26.52	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	154.9	0	BX	0	26.52	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	155.6	0	BX	0	26.53	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	156.2	0	BX	0	26.53	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	156.8	0	BX	0	26.54	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	157.4	0	BX	0	26.54	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	158.0	0	BX	0	26.54	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	158.7	0	BX	0	26.55	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	159.3	0	BX	0	26.54	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	159.9	0	BX	0	26.56	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	160.5	0	BX	0	26.55	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	161.1	0	BX	0	26.56	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	161.7	0	BX	0	26.57	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	162.4	0	BX	0	26.57	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	163.0	0	BX	0	26.56	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	163.6	0	BX	0	26.57	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	164.2	0	BX	0	26.58	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	164.8	0	BX	0	26.58	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	165.5	0	BX	0	26.58	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	166.1	0	BX	0	26.58	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	166.7	0	BX	0	26.59	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	167.3	0	BX	0	26.59	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	167.9	0	BX	0	26.60	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	168.6	0	BX	0	26.59	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	169.2	0	BX	0	26.60	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	169.8	0	BX	0	26.61	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	170.4	0	BX	0	26.60	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	171.0	0	BX	0	26.61	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	171.6	0	BX	0	26.61	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	172.3	0	BX	0	26.61	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	172.9	0	BX	0	26.62	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	173.5	0	BX	0	26.62	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	174.1	0	BX	0	26.62	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	174.7	0	BX	0	26.63	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	175.4	0	BX	0	26.63	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	176.0	0	BX	0	26.63	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	176.6	0	BX	0	26.63	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	177.2	0	BX	0	26.64	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	177.8	0	BX	0	26.64	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	178.4	0	BX	0	26.65	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	179.1	0	BX	0	26.65	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	179.7	0	BX	0	26.64	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	180.3	0	BX	0	26.65	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	180.9	0	BX	0	26.66	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	181.5	0	BX	0	26.66	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	182.1	0	BX	0	26.66	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	182.8	0	BX	0	26.66	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	183.4	0	BX	0	26.67	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	184.0	0	BX	0	26.66	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	184.6	0	BX	0	26.67	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	185.2	0	BX	0	26.67	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	185.9	0	BX	0	26.67	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	186.5	0	BX	0	26.68	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	187.1	0	BX	0	26.68	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	187.7	0	BX	0	26.68	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	188.3	0	BX	0	26.68	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	188.9	0	BX	0	26.68	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	189.6	0	BX	0	26.69	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	190.2	0	BX	0	26.69	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	190.8	0	BX	0	26.70	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	191.4	0	BX	0	26.69	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	192.0	0	BX	0	26.70	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	192.6	0	BX	0	26.70	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	193.3	0	BX	0	26.70	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	193.9	0	BX	0	26.70	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	194.5	0	BX	0	26.71	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	195.1	0	BX	0	26.71	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	195.7	0	BX	0	26.72	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	196.3	0	BX	0	26.71	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	197.0	0	BX	0	26.72	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	197.6	0	BX	0	26.72	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	198.2	0	BX	0	26.72	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	198.8	0	BX	0	26.72	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	199.4	0	BX	0	26.73	0
@541___1994322	003	C	09/15/1994	03:49	104.9333	2.0667	0	200.0	0	BX	0	26.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	0.6	0	BX	0	29.28	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	1.3	0	BX	0	28.97	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	1.9	0	BX	0	28.75	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	2.6	0	BX	0	28.79	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	3.2	0	BX	0	28.82	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	3.9	0	BX	0	28.83	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	4.5	0	BX	0	28.81	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	5.2	0	BX	0	28.78	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	5.8	0	BX	0	28.78	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	6.5	0	BX	0	28.78	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	7.1	0	BX	0	28.76	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	7.8	0	BX	0	28.74	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	8.4	0	BX	0	28.74	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	9.1	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	9.7	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	10.3	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	11.0	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	11.6	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	12.3	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	12.9	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	13.6	0	BX	0	28.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	14.2	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	14.9	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	15.5	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	16.2	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	16.8	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	17.5	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	18.1	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	18.8	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	19.4	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	20.0	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	20.7	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	21.3	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	22.0	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	22.6	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	23.3	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	23.9	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	24.6	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	25.2	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	25.9	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	26.5	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	27.1	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	27.8	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	28.4	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	29.1	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	29.7	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	30.4	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	31.0	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	31.7	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	32.3	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	33.0	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	33.6	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	34.2	0	BX	0	28.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	34.9	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	35.5	0	BX	0	28.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	36.2	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	36.8	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	37.5	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	38.1	0	BX	0	28.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	38.8	0	BX	0	28.74	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	39.4	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	40.0	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	40.7	0	BX	0	28.74	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	41.3	0	BX	0	28.74	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	42.0	0	BX	0	28.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	42.6	0	BX	0	28.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	43.3	0	BX	0	28.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	43.9	0	BX	0	28.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	44.6	0	BX	0	28.74	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	45.2	0	BX	0	28.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	45.8	0	BX	0	28.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	46.5	0	BX	0	28.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	47.1	0	BX	0	28.75	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	47.8	0	BX	0	28.75	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	48.4	0	BX	0	28.75	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	49.1	0	BX	0	28.75	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	49.7	0	BX	0	28.75	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	50.4	0	BX	0	28.77	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	51.0	0	BX	0	28.77	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	51.6	0	BX	0	28.75	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	52.3	0	BX	0	28.75	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	52.9	0	BX	0	28.74	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	53.6	0	BX	0	28.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	54.2	0	BX	0	28.66	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	54.9	0	BX	0	28.61	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	55.5	0	BX	0	28.56	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	56.1	0	BX	0	28.53	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	56.8	0	BX	0	28.48	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	57.4	0	BX	0	28.41	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	58.1	0	BX	0	28.37	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	58.7	0	BX	0	28.24	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	59.4	0	BX	0	27.96	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	60.0	0	BX	0	27.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	60.6	0	BX	0	27.28	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	61.3	0	BX	0	26.29	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	61.9	0	BX	0	25.15	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	62.6	0	BX	0	24.55	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	63.2	0	BX	0	24.26	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	63.9	0	BX	0	23.87	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	64.5	0	BX	0	23.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	65.1	0	BX	0	23.65	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	65.8	0	BX	0	23.64	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	66.4	0	BX	0	23.64	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	67.1	0	BX	0	23.63	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	67.7	0	BX	0	23.63	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	68.4	0	BX	0	23.62	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	69.0	0	BX	0	23.63	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	69.6	0	BX	0	23.63	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	70.3	0	BX	0	23.62	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	70.9	0	BX	0	23.62	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	71.6	0	BX	0	23.62	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	72.2	0	BX	0	23.63	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	72.9	0	BX	0	23.63	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	73.5	0	BX	0	23.62	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	74.1	0	BX	0	23.62	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	74.8	0	BX	0	23.62	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	75.4	0	BX	0	23.63	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	76.1	0	BX	0	23.62	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	76.7	0	BX	0	23.62	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	77.4	0	BX	0	23.61	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	78.0	0	BX	0	23.62	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	78.6	0	BX	0	23.62	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	79.3	0	BX	0	23.46	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	79.9	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	80.6	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	81.2	0	BX	0	23.67	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	81.8	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	82.5	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	83.1	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	83.8	0	BX	0	23.67	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	84.4	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	85.1	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	85.7	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	86.3	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	87.0	0	BX	0	23.67	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	87.6	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	88.3	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	88.9	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	89.5	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	90.2	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	90.8	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	91.5	0	BX	0	23.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	92.1	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	92.7	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	93.4	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	94.0	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	94.7	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	95.3	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	96.0	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	96.6	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	97.2	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	97.9	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	98.5	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	99.2	0	BX	0	23.68	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	99.8	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	100.4	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	101.1	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	101.7	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	102.4	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	103.0	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	103.6	0	BX	0	23.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	104.3	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	104.9	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	105.6	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	106.2	0	BX	0	23.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	106.8	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	107.5	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	108.1	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	108.8	0	BX	0	23.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	109.4	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	110.0	0	BX	0	23.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	110.7	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	111.3	0	BX	0	23.69	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	112.0	0	BX	0	23.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	112.6	0	BX	0	23.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	113.2	0	BX	0	23.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	113.9	0	BX	0	23.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	114.5	0	BX	0	23.70	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	115.2	0	BX	0	23.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	115.8	0	BX	0	23.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	116.4	0	BX	0	23.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	117.1	0	BX	0	23.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	117.7	0	BX	0	23.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	118.4	0	BX	0	23.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	119.0	0	BX	0	23.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	119.6	0	BX	0	23.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	120.3	0	BX	0	23.71	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	120.9	0	BX	0	23.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	121.5	0	BX	0	23.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	122.2	0	BX	0	23.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	122.8	0	BX	0	23.72	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	123.5	0	BX	0	23.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	124.1	0	BX	0	23.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	124.7	0	BX	0	23.74	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	125.4	0	BX	0	23.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	126.0	0	BX	0	23.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	126.7	0	BX	0	23.74	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	127.3	0	BX	0	23.73	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	127.9	0	BX	0	23.75	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	128.6	0	BX	0	23.74	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	129.2	0	BX	0	23.75	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	129.9	0	BX	0	23.75	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	130.5	0	BX	0	23.76	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	131.1	0	BX	0	23.76	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	131.8	0	BX	0	23.76	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	132.4	0	BX	0	23.76	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	133.0	0	BX	0	23.77	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	133.7	0	BX	0	23.78	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	134.3	0	BX	0	23.77	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	135.0	0	BX	0	23.77	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	135.6	0	BX	0	23.78	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	136.2	0	BX	0	23.79	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	136.9	0	BX	0	23.78	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	137.5	0	BX	0	23.78	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	138.1	0	BX	0	23.78	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	138.8	0	BX	0	23.79	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	139.4	0	BX	0	23.80	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	140.1	0	BX	0	23.80	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	140.7	0	BX	0	23.80	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	141.3	0	BX	0	23.80	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	142.0	0	BX	0	23.81	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	142.6	0	BX	0	23.82	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	143.3	0	BX	0	23.81	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	143.9	0	BX	0	23.81	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	144.5	0	BX	0	23.81	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	145.2	0	BX	0	23.82	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	145.8	0	BX	0	23.83	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	146.4	0	BX	0	23.83	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	147.1	0	BX	0	23.83	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	147.7	0	BX	0	23.83	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	148.4	0	BX	0	23.84	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	149.0	0	BX	0	23.85	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	149.6	0	BX	0	23.85	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	150.3	0	BX	0	23.85	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	150.9	0	BX	0	23.86	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	151.5	0	BX	0	23.87	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	152.2	0	BX	0	23.86	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	152.8	0	BX	0	23.86	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	153.4	0	BX	0	23.86	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	154.1	0	BX	0	23.87	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	154.7	0	BX	0	23.88	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	155.4	0	BX	0	23.88	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	156.0	0	BX	0	23.88	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	156.6	0	BX	0	23.89	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	157.3	0	BX	0	23.88	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	157.9	0	BX	0	23.90	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	158.5	0	BX	0	23.89	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	159.2	0	BX	0	23.89	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	159.8	0	BX	0	23.89	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	160.5	0	BX	0	23.90	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	161.1	0	BX	0	23.91	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	161.7	0	BX	0	23.90	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	162.4	0	BX	0	23.90	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	163.0	0	BX	0	23.92	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	163.6	0	BX	0	23.92	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	164.3	0	BX	0	23.93	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	164.9	0	BX	0	23.93	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	165.5	0	BX	0	23.93	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	166.2	0	BX	0	23.93	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	166.8	0	BX	0	23.95	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	167.4	0	BX	0	23.95	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	168.1	0	BX	0	23.94	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	168.7	0	BX	0	23.96	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	169.4	0	BX	0	23.96	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	170.0	0	BX	0	23.96	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	170.6	0	BX	0	23.96	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	171.3	0	BX	0	23.96	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	171.9	0	BX	0	23.98	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	172.5	0	BX	0	23.98	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	173.2	0	BX	0	23.99	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	173.8	0	BX	0	23.99	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	174.4	0	BX	0	23.99	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	175.1	0	BX	0	23.99	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	175.7	0	BX	0	24.00	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	176.3	0	BX	0	23.99	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	177.0	0	BX	0	23.99	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	177.6	0	BX	0	24.00	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	178.3	0	BX	0	24.01	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	178.9	0	BX	0	24.02	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	179.5	0	BX	0	24.01	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	180.2	0	BX	0	24.02	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	180.8	0	BX	0	24.03	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	181.4	0	BX	0	24.03	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	182.1	0	BX	0	24.03	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	182.7	0	BX	0	24.03	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	183.3	0	BX	0	24.03	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	184.0	0	BX	0	24.04	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	184.6	0	BX	0	24.05	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	185.2	0	BX	0	24.05	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	185.9	0	BX	0	24.04	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	186.5	0	BX	0	24.05	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	187.1	0	BX	0	24.06	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	187.8	0	BX	0	24.07	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	188.4	0	BX	0	24.07	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	189.0	0	BX	0	24.06	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	189.7	0	BX	0	24.07	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	190.3	0	BX	0	24.07	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	190.9	0	BX	0	24.09	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	191.6	0	BX	0	24.08	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	192.2	0	BX	0	24.08	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	192.9	0	BX	0	24.09	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	193.5	0	BX	0	24.10	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	194.1	0	BX	0	24.09	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	194.8	0	BX	0	24.10	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	195.4	0	BX	0	24.09	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	196.0	0	BX	0	24.11	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	196.7	0	BX	0	24.12	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	197.3	0	BX	0	24.11	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	197.9	0	BX	0	24.12	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	198.6	0	BX	0	24.13	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	199.2	0	BX	0	24.13	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	199.8	0	BX	0	24.13	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	200.5	0	BX	0	24.13	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	201.1	0	BX	0	24.13	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	201.7	0	BX	0	24.14	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	202.4	0	BX	0	24.14	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	203.0	0	BX	0	24.15	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	203.6	0	BX	0	24.14	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	204.3	0	BX	0	24.14	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	204.9	0	BX	0	24.15	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	205.5	0	BX	0	24.16	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	206.2	0	BX	0	24.16	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	206.8	0	BX	0	24.15	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	207.4	0	BX	0	24.16	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	208.1	0	BX	0	24.17	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	208.7	0	BX	0	24.18	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	209.3	0	BX	0	24.17	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	210.0	0	BX	0	24.17	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	210.6	0	BX	0	24.17	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	211.2	0	BX	0	24.18	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	211.9	0	BX	0	24.19	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	212.5	0	BX	0	24.19	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	213.1	0	BX	0	24.18	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	213.8	0	BX	0	24.19	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	214.4	0	BX	0	24.20	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	215.0	0	BX	0	24.22	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	215.7	0	BX	0	24.21	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	216.3	0	BX	0	24.22	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	216.9	0	BX	0	24.20	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	217.6	0	BX	0	24.21	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	218.2	0	BX	0	24.22	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	218.8	0	BX	0	24.21	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	219.4	0	BX	0	24.22	0
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	220.1	0	BX	0	22.36	
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	220.7	0	BX	0	-3.62	
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	221.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	222.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	222.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	223.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	223.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	224.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	225.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	225.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	226.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	227.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	227.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	228.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	228.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	229.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	230.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	230.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	231.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	232.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	232.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	233.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	234.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	234.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	235.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	235.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	236.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	237.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	237.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	238.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	239.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	239.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	240.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	240.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	241.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	242.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	242.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	243.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	244.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	244.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	245.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	246.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	246.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	247.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	247.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	248.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	249.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	249.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	250.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	251.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	251.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	252.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	252.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	253.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	254.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	254.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	255.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	256.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	256.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	257.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	257.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	258.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	259.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	259.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	260.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	261.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	261.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	262.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	263.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	263.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	264.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	264.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	265.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	266.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	266.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	267.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	268.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	268.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	269.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	269.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	270.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	271.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	271.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	272.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	273.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	273.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	274.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	274.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	275.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	276.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	276.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	277.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	278.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	278.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	279.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	280.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	280.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	281.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	281.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	282.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	283.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	283.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	284.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	285.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	285.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	286.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	286.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	287.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	288.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	288.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	289.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	290.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	290.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	291.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	291.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	292.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	293.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	293.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	294.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	295.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	295.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	296.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	296.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	297.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	298.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	298.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	299.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	300.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	300.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	301.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	301.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	302.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	303.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	303.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	304.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	305.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	305.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	306.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	306.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	307.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	308.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	308.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	309.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	310.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	310.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	311.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	311.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	312.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	313.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	313.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	314.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	315.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	315.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	316.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	316.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	317.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	318.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	318.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	319.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	320.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	320.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	321.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	322.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	322.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	323.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	323.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	324.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	325.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	325.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	326.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	327.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	327.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	328.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	328.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	329.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	330.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	330.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	331.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	332.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	332.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	333.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	333.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	334.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	335.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	335.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	336.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	336.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	337.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	338.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	338.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	339.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	340.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	340.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	341.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	341.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	342.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	343.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	343.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	344.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	345.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	345.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	346.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	346.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	347.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	348.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	348.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	349.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	350.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	350.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	351.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	351.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	352.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	353.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	353.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	354.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	355.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	355.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	356.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	356.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	357.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	358.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	358.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	359.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	360.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	360.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	361.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	361.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	362.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	363.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	363.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	364.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	365.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	365.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	366.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	366.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	367.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	368.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	368.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	369.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	370.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	370.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	371.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	371.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	372.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	373.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	373.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	374.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	375.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	375.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	376.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	376.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	377.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	378.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	378.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	379.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	379.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	380.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	381.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	381.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	382.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	383.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	383.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	384.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	384.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	385.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	386.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	386.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	387.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	388.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	388.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	389.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	389.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	390.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	391.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	391.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	392.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	393.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	393.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	394.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	394.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	395.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	396.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	396.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	397.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	397.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	398.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	399.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	399.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	400.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	401.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	401.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	402.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	402.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	403.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	404.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	404.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	405.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	406.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	406.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	407.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	407.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	408.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	409.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	409.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	410.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	410.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	411.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	412.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	412.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	413.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	414.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	414.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	415.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	415.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	416.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	417.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	417.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	418.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	419.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	419.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	420.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	420.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	421.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	422.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	422.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	423.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	423.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	424.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	425.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	425.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	426.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	427.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	427.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	428.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	428.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	429.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	430.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	430.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	431.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	432.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	432.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	433.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	433.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	434.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	435.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	435.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	436.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	436.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	437.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	438.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	438.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	439.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	440.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	440.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	441.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	441.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	442.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	443.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	443.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	444.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	444.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	445.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	446.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	446.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	447.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	448.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	448.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	449.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	449.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	450.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	451.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	451.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	452.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	452.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	453.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	454.2	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	454.8	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	455.4	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	456.0	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	456.6	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	457.3	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	457.9	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	458.5	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	459.1	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	459.7	0	BX	0	-3.62	8
@541___1994322	004	C	09/16/1994	03:57	104.2333	3.8500	0	460.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	0.6	0	BX	0	28.87	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	1.3	0	BX	0	28.65	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	1.9	0	BX	0	28.51	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	2.6	0	BX	0	28.51	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	3.2	0	BX	0	28.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	3.9	0	BX	0	28.64	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	4.5	0	BX	0	28.65	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	5.2	0	BX	0	28.64	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	5.8	0	BX	0	28.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	6.5	0	BX	0	28.59	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	7.1	0	BX	0	28.57	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	7.8	0	BX	0	28.53	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	8.4	0	BX	0	28.52	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	9.1	0	BX	0	28.49	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	9.7	0	BX	0	28.47	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	10.3	0	BX	0	28.46	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	11.0	0	BX	0	28.45	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	11.6	0	BX	0	28.44	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	12.3	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	12.9	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	13.6	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	14.2	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	14.9	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	15.5	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	16.2	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	16.8	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	17.5	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	18.1	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	18.8	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	19.4	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	20.0	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	20.7	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	21.3	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	22.0	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	22.6	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	23.3	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	23.9	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	24.6	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	25.2	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	25.9	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	26.5	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	27.1	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	27.8	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	28.4	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	29.1	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	29.7	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	30.4	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	31.0	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	31.7	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	32.3	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	33.0	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	33.6	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	34.2	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	34.9	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	35.5	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	36.2	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	36.8	0	BX	0	28.40	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	37.5	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	38.1	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	38.8	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	39.4	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	40.0	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	40.7	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	41.3	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	42.0	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	42.6	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	43.3	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	43.9	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	44.6	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	45.2	0	BX	0	28.41	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	45.8	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	46.5	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	47.1	0	BX	0	28.43	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	47.8	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	48.4	0	BX	0	28.43	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	49.1	0	BX	0	28.43	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	49.7	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	50.4	0	BX	0	28.43	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	51.0	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	51.6	0	BX	0	28.43	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	52.3	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	52.9	0	BX	0	28.43	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	53.6	0	BX	0	28.42	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	54.2	0	BX	0	28.39	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	54.9	0	BX	0	27.78	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	55.5	0	BX	0	26.93	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	56.1	0	BX	0	26.37	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	56.8	0	BX	0	26.00	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	57.4	0	BX	0	25.78	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	58.1	0	BX	0	25.68	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	58.7	0	BX	0	25.62	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	59.4	0	BX	0	25.56	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	60.0	0	BX	0	25.55	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	60.6	0	BX	0	25.55	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	61.3	0	BX	0	25.53	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	61.9	0	BX	0	25.51	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	62.6	0	BX	0	25.51	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	63.2	0	BX	0	25.51	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	63.9	0	BX	0	25.50	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	64.5	0	BX	0	25.51	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	65.1	0	BX	0	25.50	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	65.8	0	BX	0	25.51	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	66.4	0	BX	0	25.50	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	67.1	0	BX	0	25.50	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	67.7	0	BX	0	25.50	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	68.4	0	BX	0	25.51	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	69.0	0	BX	0	25.46	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	69.6	0	BX	0	25.59	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	70.3	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	70.9	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	71.6	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	72.2	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	72.9	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	73.5	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	74.1	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	74.8	0	BX	0	25.59	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	75.4	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	76.1	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	76.7	0	BX	0	25.59	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	77.4	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	78.0	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	78.6	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	79.3	0	BX	0	25.59	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	79.9	0	BX	0	25.59	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	80.6	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	81.2	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	81.8	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	82.5	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	83.1	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	83.8	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	84.4	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	85.1	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	85.7	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	86.3	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	87.0	0	BX	0	25.60	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	87.6	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	88.3	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	88.9	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	89.5	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	90.2	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	90.8	0	BX	0	25.61	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	91.5	0	BX	0	25.62	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	92.1	0	BX	0	25.62	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	92.7	0	BX	0	25.62	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	93.4	0	BX	0	25.62	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	94.0	0	BX	0	25.62	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	94.7	0	BX	0	25.63	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	95.3	0	BX	0	25.63	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	96.0	0	BX	0	25.63	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	96.6	0	BX	0	25.64	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	97.2	0	BX	0	25.64	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	97.9	0	BX	0	25.64	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	98.5	0	BX	0	25.64	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	99.2	0	BX	0	25.64	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	99.8	0	BX	0	25.65	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	100.4	0	BX	0	25.65	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	101.1	0	BX	0	25.65	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	101.7	0	BX	0	25.65	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	102.4	0	BX	0	25.65	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	103.0	0	BX	0	25.66	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	103.6	0	BX	0	25.66	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	104.3	0	BX	0	25.67	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	104.9	0	BX	0	25.67	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	105.6	0	BX	0	25.67	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	106.2	0	BX	0	25.67	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	106.8	0	BX	0	25.68	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	107.5	0	BX	0	25.69	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	108.1	0	BX	0	25.69	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	108.8	0	BX	0	25.69	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	109.4	0	BX	0	25.69	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	110.0	0	BX	0	25.70	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	110.7	0	BX	0	25.70	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	111.3	0	BX	0	25.71	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	112.0	0	BX	0	25.72	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	112.6	0	BX	0	25.71	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	113.2	0	BX	0	25.72	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	113.9	0	BX	0	25.73	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	114.5	0	BX	0	25.72	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	115.2	0	BX	0	25.73	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	115.8	0	BX	0	25.73	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	116.4	0	BX	0	25.73	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	117.1	0	BX	0	25.74	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	117.7	0	BX	0	25.74	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	118.4	0	BX	0	25.74	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	119.0	0	BX	0	25.75	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	119.6	0	BX	0	25.75	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	120.3	0	BX	0	25.76	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	120.9	0	BX	0	25.76	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	121.5	0	BX	0	25.76	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	122.2	0	BX	0	25.77	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	122.8	0	BX	0	25.77	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	123.5	0	BX	0	25.78	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	124.1	0	BX	0	25.77	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	124.7	0	BX	0	25.78	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	125.4	0	BX	0	25.78	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	126.0	0	BX	0	25.79	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	126.7	0	BX	0	25.79	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	127.3	0	BX	0	25.80	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	127.9	0	BX	0	25.81	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	128.6	0	BX	0	25.80	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	129.2	0	BX	0	25.80	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	129.9	0	BX	0	25.80	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	130.5	0	BX	0	25.81	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	131.1	0	BX	0	25.82	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	131.8	0	BX	0	25.82	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	132.4	0	BX	0	25.82	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	133.0	0	BX	0	25.83	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	133.7	0	BX	0	25.83	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	134.3	0	BX	0	25.83	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	135.0	0	BX	0	25.84	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	135.6	0	BX	0	25.84	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	136.2	0	BX	0	25.84	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	136.9	0	BX	0	25.85	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	137.5	0	BX	0	25.85	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	138.1	0	BX	0	25.84	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	138.8	0	BX	0	25.85	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	139.4	0	BX	0	25.86	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	140.1	0	BX	0	25.86	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	140.7	0	BX	0	25.87	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	141.3	0	BX	0	25.87	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	142.0	0	BX	0	25.88	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	142.6	0	BX	0	25.88	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	143.3	0	BX	0	25.88	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	143.9	0	BX	0	25.89	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	144.5	0	BX	0	25.89	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	145.2	0	BX	0	25.89	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	145.8	0	BX	0	25.89	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	146.4	0	BX	0	25.90	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	147.1	0	BX	0	25.90	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	147.7	0	BX	0	25.91	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	148.4	0	BX	0	25.91	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	149.0	0	BX	0	25.91	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	149.6	0	BX	0	25.92	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	150.3	0	BX	0	25.91	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	150.9	0	BX	0	25.92	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	151.5	0	BX	0	25.92	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	152.2	0	BX	0	25.93	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	152.8	0	BX	0	25.93	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	153.4	0	BX	0	25.93	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	154.1	0	BX	0	25.93	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	154.7	0	BX	0	25.94	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	155.4	0	BX	0	25.94	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	156.0	0	BX	0	25.95	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	156.6	0	BX	0	25.95	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	157.3	0	BX	0	25.95	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	157.9	0	BX	0	25.95	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	158.5	0	BX	0	25.95	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	159.2	0	BX	0	25.96	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	159.8	0	BX	0	25.97	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	160.5	0	BX	0	25.96	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	161.1	0	BX	0	25.97	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	161.7	0	BX	0	25.97	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	162.4	0	BX	0	25.97	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	163.0	0	BX	0	25.98	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	163.6	0	BX	0	25.99	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	164.3	0	BX	0	25.98	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	164.9	0	BX	0	25.98	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	165.5	0	BX	0	25.99	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	166.2	0	BX	0	25.99	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	166.8	0	BX	0	26.00	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	167.4	0	BX	0	25.99	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	168.1	0	BX	0	25.99	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	168.7	0	BX	0	26.00	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	169.4	0	BX	0	26.01	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	170.0	0	BX	0	26.01	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	170.6	0	BX	0	26.01	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	171.3	0	BX	0	26.02	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	171.9	0	BX	0	26.01	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	172.5	0	BX	0	26.01	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	173.2	0	BX	0	26.02	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	173.8	0	BX	0	26.02	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	174.4	0	BX	0	26.02	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	175.1	0	BX	0	26.02	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	175.7	0	BX	0	26.03	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	176.3	0	BX	0	26.04	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	177.0	0	BX	0	26.04	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	177.6	0	BX	0	26.04	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	178.3	0	BX	0	26.03	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	178.9	0	BX	0	26.04	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	179.5	0	BX	0	26.04	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	180.2	0	BX	0	26.05	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	180.8	0	BX	0	26.05	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	181.4	0	BX	0	26.05	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	182.1	0	BX	0	26.05	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	182.7	0	BX	0	26.05	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	183.3	0	BX	0	26.05	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	184.0	0	BX	0	26.06	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	184.6	0	BX	0	26.06	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	185.2	0	BX	0	26.06	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	185.9	0	BX	0	26.07	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	186.5	0	BX	0	26.06	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	187.1	0	BX	0	26.07	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	187.8	0	BX	0	26.07	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	188.4	0	BX	0	26.08	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	189.0	0	BX	0	26.08	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	189.7	0	BX	0	26.08	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	190.3	0	BX	0	26.08	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	190.9	0	BX	0	26.08	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	191.6	0	BX	0	26.09	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	192.2	0	BX	0	26.09	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	192.9	0	BX	0	26.09	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	193.5	0	BX	0	26.08	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	194.1	0	BX	0	26.09	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	194.8	0	BX	0	26.10	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	195.4	0	BX	0	26.10	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	196.0	0	BX	0	26.10	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	196.7	0	BX	0	26.09	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	197.3	0	BX	0	26.11	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	197.9	0	BX	0	26.11	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	198.6	0	BX	0	26.10	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	199.2	0	BX	0	26.11	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	199.8	0	BX	0	26.11	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	200.5	0	BX	0	26.11	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	201.1	0	BX	0	26.11	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	201.7	0	BX	0	26.12	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	202.4	0	BX	0	26.12	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	203.0	0	BX	0	26.12	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	203.6	0	BX	0	26.11	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	204.3	0	BX	0	26.12	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	204.9	0	BX	0	26.12	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	205.5	0	BX	0	26.13	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	206.2	0	BX	0	26.12	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	206.8	0	BX	0	26.13	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	207.4	0	BX	0	26.12	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	208.1	0	BX	0	26.13	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	208.7	0	BX	0	26.14	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	209.3	0	BX	0	26.14	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	210.0	0	BX	0	26.13	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	210.6	0	BX	0	26.13	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	211.2	0	BX	0	26.14	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	211.9	0	BX	0	26.14	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	212.5	0	BX	0	26.14	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	213.1	0	BX	0	26.13	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	213.8	0	BX	0	26.14	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	214.4	0	BX	0	26.14	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	215.0	0	BX	0	26.14	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	215.7	0	BX	0	26.15	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	216.3	0	BX	0	26.15	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	216.9	0	BX	0	26.15	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	217.6	0	BX	0	26.15	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	218.2	0	BX	0	26.15	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	218.8	0	BX	0	26.15	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	219.4	0	BX	0	26.16	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	220.1	0	BX	0	26.16	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	220.7	0	BX	0	26.16	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	221.3	0	BX	0	26.17	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	222.0	0	BX	0	26.15	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	222.6	0	BX	0	26.16	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	223.2	0	BX	0	26.16	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	223.9	0	BX	0	26.17	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	224.5	0	BX	0	26.17	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	225.1	0	BX	0	26.17	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	225.8	0	BX	0	26.16	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	226.4	0	BX	0	26.17	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	227.0	0	BX	0	26.17	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	227.7	0	BX	0	26.17	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	228.3	0	BX	0	26.17	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	228.9	0	BX	0	26.17	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	229.6	0	BX	0	26.18	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	230.2	0	BX	0	26.18	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	230.8	0	BX	0	26.18	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	231.5	0	BX	0	26.18	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	232.1	0	BX	0	26.18	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	232.7	0	BX	0	26.18	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	233.4	0	BX	0	26.18	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	234.0	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	234.6	0	BX	0	26.18	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	235.2	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	235.9	0	BX	0	26.18	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	236.5	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	237.1	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	237.8	0	BX	0	26.18	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	238.4	0	BX	0	26.18	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	239.0	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	239.7	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	240.3	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	240.9	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	241.6	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	242.2	0	BX	0	26.20	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	242.8	0	BX	0	26.20	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	243.4	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	244.1	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	244.7	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	245.3	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	246.0	0	BX	0	26.20	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	246.6	0	BX	0	26.19	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	247.2	0	BX	0	26.20	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	247.9	0	BX	0	26.20	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	248.5	0	BX	0	26.20	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	249.1	0	BX	0	26.20	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	249.8	0	BX	0	26.20	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	250.4	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	251.0	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	251.6	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	252.3	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	252.9	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	253.5	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	254.2	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	254.8	0	BX	0	26.20	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	255.4	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	256.1	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	256.7	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	257.3	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	257.9	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	258.6	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	259.2	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	259.8	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	260.5	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	261.1	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	261.7	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	262.4	0	BX	0	26.21	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	263.0	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	263.6	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	264.2	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	264.9	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	265.5	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	266.1	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	266.8	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	267.4	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	268.0	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	268.6	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	269.3	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	269.9	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	270.5	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	271.2	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	271.8	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	272.4	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	273.0	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	273.7	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	274.3	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	274.9	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	275.6	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	276.2	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	276.8	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	277.4	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	278.1	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	278.7	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	279.3	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	280.0	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	280.6	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	281.2	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	281.8	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	282.5	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	283.1	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	283.7	0	BX	0	26.22	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	284.4	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	285.0	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	285.6	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	286.2	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	286.9	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	287.5	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	288.1	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	288.7	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	289.4	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	290.0	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	290.6	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	291.3	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	291.9	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	292.5	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	293.1	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	293.8	0	BX	0	26.23	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	294.4	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	295.0	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	295.7	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	296.3	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	296.9	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	297.5	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	298.2	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	298.8	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	299.4	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	300.0	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	300.7	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	301.3	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	301.9	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	302.5	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	303.2	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	303.8	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	304.4	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	305.1	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	305.7	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	306.3	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	306.9	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	307.6	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	308.2	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	308.8	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	309.4	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	310.1	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	310.7	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	311.3	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	311.9	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	312.6	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	313.2	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	313.8	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	314.4	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	315.1	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	315.7	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	316.3	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	316.9	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	317.6	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	318.2	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	318.8	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	319.5	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	320.1	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	320.7	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	321.3	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	322.0	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	322.6	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	323.2	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	323.8	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	324.5	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	325.1	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	325.7	0	BX	0	26.26	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	326.3	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	327.0	0	BX	0	26.24	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	327.6	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	328.2	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	328.8	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	329.5	0	BX	0	26.26	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	330.1	0	BX	0	26.25	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	330.7	0	BX	0	26.26	0
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	331.3	0	BX	0	25.52	
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	332.0	0	BX	0	-3.62	
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	332.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	333.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	333.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	334.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	335.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	335.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	336.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	336.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	337.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	338.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	338.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	339.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	340.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	340.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	341.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	341.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	342.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	343.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	343.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	344.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	345.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	345.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	346.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	346.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	347.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	348.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	348.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	349.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	350.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	350.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	351.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	351.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	352.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	353.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	353.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	354.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	355.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	355.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	356.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	356.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	357.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	358.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	358.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	359.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	360.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	360.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	361.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	361.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	362.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	363.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	363.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	364.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	365.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	365.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	366.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	366.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	367.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	368.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	368.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	369.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	370.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	370.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	371.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	371.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	372.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	373.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	373.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	374.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	375.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	375.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	376.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	376.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	377.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	378.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	378.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	379.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	379.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	380.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	381.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	381.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	382.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	383.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	383.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	384.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	384.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	385.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	386.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	386.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	387.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	388.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	388.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	389.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	389.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	390.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	391.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	391.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	392.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	393.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	393.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	394.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	394.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	395.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	396.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	396.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	397.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	397.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	398.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	399.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	399.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	400.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	401.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	401.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	402.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	402.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	403.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	404.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	404.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	405.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	406.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	406.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	407.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	407.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	408.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	409.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	409.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	410.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	410.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	411.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	412.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	412.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	413.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	414.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	414.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	415.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	415.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	416.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	417.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	417.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	418.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	419.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	419.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	420.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	420.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	421.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	422.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	422.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	423.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	423.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	424.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	425.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	425.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	426.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	427.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	427.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	428.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	428.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	429.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	430.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	430.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	431.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	432.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	432.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	433.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	433.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	434.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	435.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	435.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	436.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	436.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	437.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	438.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	438.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	439.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	440.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	440.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	441.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	441.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	442.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	443.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	443.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	444.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	444.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	445.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	446.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	446.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	447.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	448.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	448.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	449.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	449.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	450.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	451.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	451.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	452.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	452.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	453.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	454.2	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	454.8	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	455.4	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	456.0	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	456.6	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	457.3	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	457.9	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	458.5	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	459.1	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	459.7	0	BX	0	-3.62	8
@541___1994322	005	C	09/19/1994	10:58	104.4333	4.4667	0	460.3	0	BX	0	-3.62	8
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	0.6	0	BX	0	99.900	8
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	1.3	0	BX	0	99.900	8
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	1.9	0	BX	0	99.900	8
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	2.5	0	BX	0	99.900	8
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	3.1	0	BX	0	99.900	
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	3.7	0	BX	0	28.903	
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	3.8	0	BX	0	28.910	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	4.4	0	BX	0	28.950	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	5.0	0	BX	0	28.940	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	5.7	0	BX	0	28.950	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	6.3	0	BX	0	28.950	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	6.9	0	BX	0	28.950	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	7.6	0	BX	0	28.950	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	8.2	0	BX	0	28.950	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	8.8	0	BX	0	28.950	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	9.4	0	BX	0	28.960	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	10.1	0	BX	0	28.940	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	10.7	0	BX	0	28.940	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	11.3	0	BX	0	28.940	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	12.0	0	BX	0	28.940	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	12.6	0	BX	0	28.930	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	13.2	0	BX	0	28.890	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	13.9	0	BX	0	28.860	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	14.5	0	BX	0	28.850	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	15.1	0	BX	0	28.820	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	15.7	0	BX	0	28.820	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	16.4	0	BX	0	28.810	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	17.0	0	BX	0	28.800	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	17.6	0	BX	0	28.790	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	18.3	0	BX	0	28.770	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	18.9	0	BX	0	28.770	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	19.5	0	BX	0	28.760	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	20.1	0	BX	0	28.760	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	20.8	0	BX	0	28.760	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	21.4	0	BX	0	28.760	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	22.0	0	BX	0	28.760	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	22.7	0	BX	0	28.750	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	23.3	0	BX	0	28.760	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	23.9	0	BX	0	28.760	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	24.5	0	BX	0	28.760	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	25.2	0	BX	0	28.760	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	25.8	0	BX	0	28.770	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	26.4	0	BX	0	28.760	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	27.1	0	BX	0	28.770	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	27.7	0	BX	0	28.770	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	28.3	0	BX	0	28.770	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	28.9	0	BX	0	28.780	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	29.6	0	BX	0	28.790	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	30.2	0	BX	0	28.780	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	30.8	0	BX	0	28.790	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	31.5	0	BX	0	28.790	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	32.1	0	BX	0	28.780	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	32.7	0	BX	0	28.790	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	33.3	0	BX	0	28.790	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	34.0	0	BX	0	28.790	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	34.6	0	BX	0	28.800	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	35.2	0	BX	0	28.800	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	35.8	0	BX	0	28.800	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	36.5	0	BX	0	28.800	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	37.1	0	BX	0	28.800	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	37.7	0	BX	0	28.810	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	38.4	0	BX	0	28.820	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	39.0	0	BX	0	28.830	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	39.6	0	BX	0	28.830	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	40.2	0	BX	0	28.840	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	40.9	0	BX	0	28.830	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	41.5	0	BX	0	28.820	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	42.1	0	BX	0	28.830	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	42.7	0	BX	0	28.830	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	43.4	0	BX	0	28.840	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	44.0	0	BX	0	28.830	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	44.6	0	BX	0	28.830	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	45.3	0	BX	0	28.840	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	45.9	0	BX	0	28.840	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	46.5	0	BX	0	28.750	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	47.1	0	BX	0	28.300	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	47.8	0	BX	0	27.820	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	48.4	0	BX	0	27.370	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	49.0	0	BX	0	27.000	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	49.6	0	BX	0	26.590	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	50.3	0	BX	0	26.260	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	50.9	0	BX	0	26.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	51.5	0	BX	0	25.960	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	52.1	0	BX	0	25.920	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	52.8	0	BX	0	25.900	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	53.4	0	BX	0	25.900	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	54.0	0	BX	0	25.890	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	54.7	0	BX	0	25.880	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	55.3	0	BX	0	25.870	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	55.9	0	BX	0	25.880	
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	56.5	0	BX	0	30.500	
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	57.2	0	BX	0	33.460	
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	57.8	0	BX	0	31.630	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	58.4	0	BX	0	30.150	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	59.0	0	BX	0	28.350	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	59.7	0	BX	0	27.010	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	60.3	0	BX	0	26.630	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	60.9	0	BX	0	26.580	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	61.5	0	BX	0	26.540	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	62.2	0	BX	0	26.530	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	62.8	0	BX	0	26.510	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	63.4	0	BX	0	26.470	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	64.0	0	BX	0	26.460	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	64.7	0	BX	0	26.440	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	65.3	0	BX	0	26.430	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	65.9	0	BX	0	26.430	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	66.5	0	BX	0	26.430	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	67.2	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	67.8	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	68.4	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	69.0	0	BX	0	26.410	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	69.7	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	70.3	0	BX	0	26.400	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	70.9	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	71.6	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	72.2	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	72.8	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	73.4	0	BX	0	26.410	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	74.1	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	74.7	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	75.3	0	BX	0	26.410	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	75.9	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	76.6	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	77.2	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	77.8	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	78.4	0	BX	0	26.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	79.0	0	BX	0	26.430	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	79.7	0	BX	0	26.430	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	80.3	0	BX	0	26.440	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	80.9	0	BX	0	26.440	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	81.5	0	BX	0	26.440	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	82.2	0	BX	0	26.450	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	82.8	0	BX	0	26.440	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	83.4	0	BX	0	26.450	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	84.0	0	BX	0	26.460	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	84.7	0	BX	0	26.460	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	85.3	0	BX	0	26.460	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	85.9	0	BX	0	26.460	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	86.5	0	BX	0	26.470	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	87.2	0	BX	0	26.470	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	87.8	0	BX	0	26.470	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	88.4	0	BX	0	26.480	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	89.0	0	BX	0	26.480	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	89.7	0	BX	0	26.490	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	90.3	0	BX	0	26.500	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	90.9	0	BX	0	26.500	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	91.5	0	BX	0	26.490	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	92.2	0	BX	0	26.500	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	92.8	0	BX	0	26.500	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	93.4	0	BX	0	26.510	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	94.0	0	BX	0	26.510	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	94.7	0	BX	0	26.520	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	95.3	0	BX	0	26.520	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	95.9	0	BX	0	26.530	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	96.5	0	BX	0	26.530	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	97.1	0	BX	0	26.540	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	97.8	0	BX	0	26.540	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	98.4	0	BX	0	26.550	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	99.0	0	BX	0	26.560	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	99.6	0	BX	0	26.560	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	100.3	0	BX	0	26.560	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	100.9	0	BX	0	26.570	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	101.5	0	BX	0	26.580	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	102.1	0	BX	0	26.580	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	102.8	0	BX	0	26.590	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	103.4	0	BX	0	26.590	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	104.0	0	BX	0	26.600	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	104.6	0	BX	0	26.600	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	105.2	0	BX	0	26.600	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	105.9	0	BX	0	26.610	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	106.5	0	BX	0	26.620	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	107.1	0	BX	0	26.620	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	107.7	0	BX	0	26.640	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	108.4	0	BX	0	27.040	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	109.0	0	BX	0	26.950	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	109.6	0	BX	0	26.910	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	110.2	0	BX	0	26.930	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	110.9	0	BX	0	26.980	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	111.5	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	112.1	0	BX	0	27.260	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	112.7	0	BX	0	27.520	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	113.3	0	BX	0	28.190	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	114.0	0	BX	0	28.720	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	114.6	0	BX	0	28.870	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	115.2	0	BX	0	28.840	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	115.8	0	BX	0	28.740	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	116.5	0	BX	0	28.590	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	117.1	0	BX	0	28.450	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	117.7	0	BX	0	28.430	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	118.3	0	BX	0	28.430	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	118.9	0	BX	0	28.420	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	119.6	0	BX	0	28.380	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	120.2	0	BX	0	28.350	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	120.8	0	BX	0	28.300	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	121.4	0	BX	0	28.260	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	122.0	0	BX	0	28.200	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	122.7	0	BX	0	28.120	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	123.3	0	BX	0	28.030	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	123.9	0	BX	0	28.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	124.5	0	BX	0	28.000	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	125.2	0	BX	0	27.880	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	125.8	0	BX	0	27.770	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	126.4	0	BX	0	27.590	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	127.0	0	BX	0	27.500	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	127.6	0	BX	0	27.480	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	128.3	0	BX	0	27.450	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	128.9	0	BX	0	27.410	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	129.5	0	BX	0	27.330	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	130.1	0	BX	0	27.290	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	130.7	0	BX	0	27.280	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	131.4	0	BX	0	27.260	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	132.0	0	BX	0	27.210	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	132.6	0	BX	0	27.140	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	133.2	0	BX	0	27.140	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	133.9	0	BX	0	27.130	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	134.5	0	BX	0	27.120	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	135.1	0	BX	0	27.080	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	135.7	0	BX	0	27.040	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	136.3	0	BX	0	27.040	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	137.0	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	137.6	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	138.2	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	138.8	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	139.4	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	140.1	0	BX	0	27.040	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	140.7	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	141.3	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	141.9	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	142.5	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	143.2	0	BX	0	27.040	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	143.8	0	BX	0	27.040	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	144.4	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	145.0	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	145.6	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	146.3	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	146.9	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	147.5	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	148.1	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	148.7	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	149.4	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	150.0	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	150.6	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	151.2	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	151.8	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	152.5	0	BX	0	27.050	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	153.1	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	153.7	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	154.3	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	154.9	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	155.6	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	156.2	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	156.8	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	157.4	0	BX	0	27.080	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	158.0	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	158.7	0	BX	0	27.080	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	159.3	0	BX	0	27.090	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	159.9	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	160.5	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	161.1	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	161.7	0	BX	0	27.080	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	162.4	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	163.0	0	BX	0	27.080	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	163.6	0	BX	0	27.090	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	164.2	0	BX	0	27.080	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	164.8	0	BX	0	27.100	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	165.5	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	166.1	0	BX	0	27.080	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	166.7	0	BX	0	27.080	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	167.3	0	BX	0	27.080	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	167.9	0	BX	0	27.090	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	168.6	0	BX	0	27.100	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	169.2	0	BX	0	27.100	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	169.8	0	BX	0	27.100	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	170.4	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	171.0	0	BX	0	27.100	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	171.6	0	BX	0	27.100	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	172.3	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	172.9	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	173.5	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	174.1	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	174.7	0	BX	0	27.100	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	175.4	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	176.0	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	176.6	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	177.2	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	177.8	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	178.4	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	179.1	0	BX	0	27.110	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	179.7	0	BX	0	27.090	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	180.3	0	BX	0	27.100	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	180.9	0	BX	0	27.100	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	181.5	0	BX	0	27.100	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	182.1	0	BX	0	27.090	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	182.8	0	BX	0	27.080	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	183.4	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	184.0	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	184.6	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	185.2	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	185.9	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	186.5	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	187.1	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	187.7	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	188.3	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	188.9	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	189.6	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	190.2	0	BX	0	27.080	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	190.8	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	191.4	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	192.0	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	192.6	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	193.3	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	193.9	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	194.5	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	195.1	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	195.7	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	196.3	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	197.0	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	197.6	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	198.2	0	BX	0	27.060	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	198.8	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	199.4	0	BX	0	27.070	0
@541___1995323	001	C	09/14/1995	10:27	104.9000	2.2333	0	200.0	0	BX	0	27.070	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	0.6	0	BX	0	99.900	8
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	1.3	0	BX	0	99.900	8
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	1.9	0	BX	0	99.900	8
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	2.5	0	BX	0	99.900	8
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	3.1	0	BX	0	99.900	
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	3.7	0	BX	0	28.857	
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	3.8	0	BX	0	28.860	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	4.4	0	BX	0	28.870	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	5.0	0	BX	0	28.850	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	5.7	0	BX	0	28.860	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	6.3	0	BX	0	28.850	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	6.9	0	BX	0	28.850	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	7.6	0	BX	0	28.840	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	8.2	0	BX	0	28.850	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	8.8	0	BX	0	28.830	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	9.4	0	BX	0	28.810	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	10.1	0	BX	0	28.810	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	10.7	0	BX	0	28.800	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	11.3	0	BX	0	28.810	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	12.0	0	BX	0	28.800	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	12.6	0	BX	0	28.800	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	13.2	0	BX	0	28.800	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	13.9	0	BX	0	28.800	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	14.5	0	BX	0	28.800	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	15.1	0	BX	0	28.800	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	15.7	0	BX	0	28.800	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	16.4	0	BX	0	28.790	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	17.0	0	BX	0	28.770	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	17.6	0	BX	0	28.770	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	18.3	0	BX	0	28.760	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	18.9	0	BX	0	28.770	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	19.5	0	BX	0	28.760	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	20.1	0	BX	0	28.770	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	20.8	0	BX	0	28.770	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	21.4	0	BX	0	28.760	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	22.0	0	BX	0	28.760	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	22.7	0	BX	0	28.750	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	23.3	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	23.9	0	BX	0	28.720	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	24.5	0	BX	0	28.710	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	25.2	0	BX	0	28.700	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	25.8	0	BX	0	28.700	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	26.4	0	BX	0	28.700	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	27.1	0	BX	0	28.700	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	27.7	0	BX	0	28.700	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	28.3	0	BX	0	28.700	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	28.9	0	BX	0	28.700	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	29.6	0	BX	0	28.690	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	30.2	0	BX	0	28.690	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	30.8	0	BX	0	28.690	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	31.5	0	BX	0	28.690	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	32.1	0	BX	0	28.690	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	32.7	0	BX	0	28.690	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	33.3	0	BX	0	28.690	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	34.0	0	BX	0	28.700	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	34.6	0	BX	0	28.710	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	35.2	0	BX	0	28.720	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	35.8	0	BX	0	28.710	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	36.5	0	BX	0	28.720	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	37.1	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	37.7	0	BX	0	28.720	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	38.4	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	39.0	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	39.6	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	40.2	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	40.9	0	BX	0	28.740	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	41.5	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	42.1	0	BX	0	28.740	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	42.7	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	43.4	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	44.0	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	44.6	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	45.3	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	45.9	0	BX	0	28.740	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	46.5	0	BX	0	28.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	47.1	0	BX	0	28.740	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	47.8	0	BX	0	28.720	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	48.4	0	BX	0	28.570	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	49.0	0	BX	0	28.020	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	49.6	0	BX	0	27.470	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	50.3	0	BX	0	26.960	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	50.9	0	BX	0	26.480	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	51.5	0	BX	0	26.150	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	52.1	0	BX	0	25.950	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	52.8	0	BX	0	25.750	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	53.4	0	BX	0	25.500	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	54.0	0	BX	0	25.340	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	54.7	0	BX	0	25.210	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	55.3	0	BX	0	25.130	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	55.9	0	BX	0	25.120	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	56.5	0	BX	0	25.090	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	57.2	0	BX	0	25.080	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	57.8	0	BX	0	25.080	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	58.4	0	BX	0	25.060	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	59.0	0	BX	0	25.060	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	59.7	0	BX	0	25.070	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	60.3	0	BX	0	24.930	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	60.9	0	BX	0	25.140	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	61.5	0	BX	0	25.150	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	62.2	0	BX	0	25.140	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	62.8	0	BX	0	25.140	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	63.4	0	BX	0	25.160	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	64.0	0	BX	0	25.160	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	64.7	0	BX	0	25.170	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	65.3	0	BX	0	25.160	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	65.9	0	BX	0	25.180	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	66.5	0	BX	0	25.180	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	67.2	0	BX	0	25.190	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	67.8	0	BX	0	25.200	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	68.4	0	BX	0	25.200	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	69.0	0	BX	0	25.200	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	69.7	0	BX	0	25.210	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	70.3	0	BX	0	25.220	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	70.9	0	BX	0	25.240	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	71.6	0	BX	0	25.240	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	72.2	0	BX	0	25.260	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	72.8	0	BX	0	25.260	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	73.4	0	BX	0	25.260	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	74.1	0	BX	0	25.270	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	74.7	0	BX	0	25.290	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	75.3	0	BX	0	25.300	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	75.9	0	BX	0	25.310	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	76.6	0	BX	0	25.320	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	77.2	0	BX	0	25.320	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	77.8	0	BX	0	25.340	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	78.4	0	BX	0	25.340	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	79.0	0	BX	0	25.350	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	79.7	0	BX	0	25.350	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	80.3	0	BX	0	25.370	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	80.9	0	BX	0	25.370	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	81.5	0	BX	0	25.390	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	82.2	0	BX	0	25.400	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	82.8	0	BX	0	25.410	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	83.4	0	BX	0	25.420	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	84.0	0	BX	0	25.430	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	84.7	0	BX	0	25.430	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	85.3	0	BX	0	25.440	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	85.9	0	BX	0	25.450	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	86.5	0	BX	0	25.460	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	87.2	0	BX	0	25.470	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	87.8	0	BX	0	25.480	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	88.4	0	BX	0	25.480	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	89.0	0	BX	0	25.490	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	89.7	0	BX	0	25.510	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	90.3	0	BX	0	25.510	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	90.9	0	BX	0	25.520	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	91.5	0	BX	0	25.520	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	92.2	0	BX	0	25.540	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	92.8	0	BX	0	25.540	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	93.4	0	BX	0	25.550	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	94.0	0	BX	0	25.560	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	94.7	0	BX	0	25.550	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	95.3	0	BX	0	25.570	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	95.9	0	BX	0	25.580	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	96.5	0	BX	0	25.580	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	97.1	0	BX	0	25.590	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	97.8	0	BX	0	25.610	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	98.4	0	BX	0	25.600	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	99.0	0	BX	0	25.610	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	99.6	0	BX	0	25.620	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	100.3	0	BX	0	25.620	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	100.9	0	BX	0	25.630	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	101.5	0	BX	0	25.630	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	102.1	0	BX	0	25.650	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	102.8	0	BX	0	25.660	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	103.4	0	BX	0	25.650	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	104.0	0	BX	0	25.670	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	104.6	0	BX	0	25.680	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	105.2	0	BX	0	25.680	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	105.9	0	BX	0	25.690	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	106.5	0	BX	0	25.700	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	107.1	0	BX	0	25.700	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	107.7	0	BX	0	25.700	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	108.4	0	BX	0	25.710	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	109.0	0	BX	0	25.720	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	109.6	0	BX	0	25.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	110.2	0	BX	0	25.730	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	110.9	0	BX	0	25.740	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	111.5	0	BX	0	25.740	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	112.1	0	BX	0	25.750	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	112.7	0	BX	0	25.750	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	113.3	0	BX	0	25.760	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	114.0	0	BX	0	25.760	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	114.6	0	BX	0	25.770	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	115.2	0	BX	0	25.770	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	115.8	0	BX	0	25.790	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	116.5	0	BX	0	25.780	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	117.1	0	BX	0	25.790	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	117.7	0	BX	0	25.810	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	118.3	0	BX	0	25.800	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	118.9	0	BX	0	25.810	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	119.6	0	BX	0	25.810	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	120.2	0	BX	0	25.830	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	120.8	0	BX	0	25.830	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	121.4	0	BX	0	25.830	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	122.0	0	BX	0	25.830	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	122.7	0	BX	0	25.840	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	123.3	0	BX	0	25.840	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	123.9	0	BX	0	25.840	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	124.5	0	BX	0	25.850	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	125.2	0	BX	0	25.860	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	125.8	0	BX	0	25.870	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	126.4	0	BX	0	25.860	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	127.0	0	BX	0	25.870	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	127.6	0	BX	0	25.870	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	128.3	0	BX	0	25.870	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	128.9	0	BX	0	25.890	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	129.5	0	BX	0	25.890	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	130.1	0	BX	0	25.890	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	130.7	0	BX	0	25.890	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	131.4	0	BX	0	25.900	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	132.0	0	BX	0	25.900	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	132.6	0	BX	0	25.910	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	133.2	0	BX	0	25.910	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	133.9	0	BX	0	25.920	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	134.5	0	BX	0	25.920	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	135.1	0	BX	0	25.920	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	135.7	0	BX	0	25.930	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	136.3	0	BX	0	25.930	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	137.0	0	BX	0	25.940	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	137.6	0	BX	0	25.930	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	138.2	0	BX	0	25.940	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	138.8	0	BX	0	25.950	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	139.4	0	BX	0	25.950	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	140.1	0	BX	0	25.960	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	140.7	0	BX	0	25.950	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	141.3	0	BX	0	25.970	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	141.9	0	BX	0	25.960	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	142.5	0	BX	0	25.960	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	143.2	0	BX	0	25.970	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	143.8	0	BX	0	25.980	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	144.4	0	BX	0	25.980	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	145.0	0	BX	0	25.980	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	145.6	0	BX	0	25.990	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	146.3	0	BX	0	25.980	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	146.9	0	BX	0	25.980	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	147.5	0	BX	0	26.000	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	148.1	0	BX	0	25.990	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	148.7	0	BX	0	26.000	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	149.4	0	BX	0	26.000	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	150.0	0	BX	0	26.000	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	150.6	0	BX	0	26.020	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	151.2	0	BX	0	26.010	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	151.8	0	BX	0	26.010	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	152.5	0	BX	0	26.020	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	153.1	0	BX	0	26.020	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	153.7	0	BX	0	26.030	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	154.3	0	BX	0	26.010	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	154.9	0	BX	0	26.030	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	155.6	0	BX	0	26.030	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	156.2	0	BX	0	26.040	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	156.8	0	BX	0	26.040	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	157.4	0	BX	0	26.040	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	158.0	0	BX	0	26.030	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	158.7	0	BX	0	26.040	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	159.3	0	BX	0	26.040	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	159.9	0	BX	0	26.050	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	160.5	0	BX	0	26.050	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	161.1	0	BX	0	26.060	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	161.7	0	BX	0	26.060	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	162.4	0	BX	0	26.060	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	163.0	0	BX	0	26.060	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	163.6	0	BX	0	26.060	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	164.2	0	BX	0	26.060	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	164.8	0	BX	0	26.060	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	165.5	0	BX	0	26.080	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	166.1	0	BX	0	26.070	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	166.7	0	BX	0	26.080	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	167.3	0	BX	0	26.070	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	167.9	0	BX	0	26.090	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	168.6	0	BX	0	26.070	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	169.2	0	BX	0	26.090	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	169.8	0	BX	0	26.080	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	170.4	0	BX	0	26.090	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	171.0	0	BX	0	26.090	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	171.6	0	BX	0	26.100	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	172.3	0	BX	0	26.100	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	172.9	0	BX	0	26.100	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	173.5	0	BX	0	26.100	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	174.1	0	BX	0	26.100	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	174.7	0	BX	0	26.110	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	175.4	0	BX	0	26.090	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	176.0	0	BX	0	26.110	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	176.6	0	BX	0	26.110	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	177.2	0	BX	0	26.110	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	177.8	0	BX	0	26.110	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	178.4	0	BX	0	26.120	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	179.1	0	BX	0	26.120	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	179.7	0	BX	0	26.120	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	180.3	0	BX	0	26.120	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	180.9	0	BX	0	26.120	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	181.5	0	BX	0	26.120	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	182.1	0	BX	0	26.130	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	182.8	0	BX	0	26.120	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	183.4	0	BX	0	26.130	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	184.0	0	BX	0	26.130	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	184.6	0	BX	0	26.130	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	185.2	0	BX	0	26.130	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	185.9	0	BX	0	26.140	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	186.5	0	BX	0	26.130	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	187.1	0	BX	0	26.140	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	187.7	0	BX	0	26.140	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	188.3	0	BX	0	26.140	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	188.9	0	BX	0	26.140	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	189.6	0	BX	0	26.150	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	190.2	0	BX	0	26.140	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	190.8	0	BX	0	26.140	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	191.4	0	BX	0	26.140	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	192.0	0	BX	0	26.150	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	192.6	0	BX	0	26.150	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	193.3	0	BX	0	26.150	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	193.9	0	BX	0	26.150	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	194.5	0	BX	0	26.150	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	195.1	0	BX	0	26.160	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	195.7	0	BX	0	26.160	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	196.3	0	BX	0	26.160	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	197.0	0	BX	0	26.160	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	197.6	0	BX	0	26.150	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	198.2	0	BX	0	26.160	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	198.8	0	BX	0	26.160	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	199.4	0	BX	0	26.160	0
@541___1995323	002	C	09/14/1995	11:00	104.9000	2.4117	0	200.0	0	BX	0	26.170	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	0.6	0	BX	0	99.90	8
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	1.3	0	BX	0	99.90	8
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	1.9	0	BX	0	99.90	8
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	2.5	0	BX	0	99.90	8
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	3.1	0	BX	0	99.90	
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	3.7	0	BX	0	29.02	
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	3.8	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	4.4	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	5.0	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	5.7	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	6.3	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	6.9	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	7.6	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	8.2	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	8.8	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	9.4	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	10.1	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	10.7	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	11.3	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	12.0	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	12.6	0	BX	0	29.03	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	13.2	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	13.9	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	14.5	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	15.1	0	BX	0	29.03	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	15.7	0	BX	0	29.03	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	16.4	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	17.0	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	17.6	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	18.3	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	18.9	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	19.5	0	BX	0	29.03	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	20.1	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	20.8	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	21.4	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	22.0	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	22.7	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	23.3	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	23.9	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	24.5	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	25.2	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	25.8	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	26.4	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	27.1	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	27.7	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	28.3	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	28.9	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	29.6	0	BX	0	29.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	30.2	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	30.8	0	BX	0	29.03	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	31.5	0	BX	0	29.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	32.1	0	BX	0	29.03	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	32.7	0	BX	0	29.04	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	33.3	0	BX	0	29.04	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	34.0	0	BX	0	29.04	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	34.6	0	BX	0	29.05	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	35.2	0	BX	0	29.05	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	35.8	0	BX	0	29.06	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	36.5	0	BX	0	29.06	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	37.1	0	BX	0	29.07	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	37.7	0	BX	0	29.08	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	38.4	0	BX	0	29.09	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	39.0	0	BX	0	29.11	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	39.6	0	BX	0	29.11	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	40.2	0	BX	0	29.12	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	40.9	0	BX	0	29.14	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	41.5	0	BX	0	29.15	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	42.1	0	BX	0	29.15	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	42.7	0	BX	0	29.18	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	43.4	0	BX	0	29.19	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	44.0	0	BX	0	29.21	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	44.6	0	BX	0	29.22	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	45.3	0	BX	0	29.22	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	45.9	0	BX	0	29.22	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	46.5	0	BX	0	29.20	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	47.1	0	BX	0	29.22	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	47.8	0	BX	0	29.22	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	48.4	0	BX	0	29.23	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	49.0	0	BX	0	29.23	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	49.6	0	BX	0	29.23	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	50.3	0	BX	0	29.23	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	50.9	0	BX	0	29.25	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	51.5	0	BX	0	29.25	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	52.1	0	BX	0	29.21	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	52.8	0	BX	0	29.05	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	53.4	0	BX	0	28.86	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	54.0	0	BX	0	28.67	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	54.7	0	BX	0	28.39	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	55.3	0	BX	0	27.70	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	55.9	0	BX	0	26.25	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	56.5	0	BX	0	25.23	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	57.2	0	BX	0	24.60	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	57.8	0	BX	0	24.27	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	58.4	0	BX	0	24.07	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	59.0	0	BX	0	23.95	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	59.7	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	60.3	0	BX	0	23.83	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	60.9	0	BX	0	23.80	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	61.5	0	BX	0	23.77	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	62.2	0	BX	0	23.75	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	62.8	0	BX	0	23.73	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	63.4	0	BX	0	23.72	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	64.0	0	BX	0	23.71	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	64.7	0	BX	0	23.71	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	65.3	0	BX	0	23.70	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	65.9	0	BX	0	23.69	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	66.5	0	BX	0	23.70	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	67.2	0	BX	0	23.69	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	67.8	0	BX	0	23.69	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	68.4	0	BX	0	23.69	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	69.0	0	BX	0	23.69	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	69.7	0	BX	0	23.69	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	70.3	0	BX	0	23.69	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	70.9	0	BX	0	23.70	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	71.6	0	BX	0	23.70	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	72.2	0	BX	0	23.70	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	72.8	0	BX	0	23.70	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	73.4	0	BX	0	23.89	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	74.1	0	BX	0	23.82	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	74.7	0	BX	0	23.84	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	75.3	0	BX	0	23.85	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	75.9	0	BX	0	23.86	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	76.6	0	BX	0	23.86	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	77.2	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	77.8	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	78.4	0	BX	0	23.86	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	79.0	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	79.7	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	80.3	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	80.9	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	81.5	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	82.2	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	82.8	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	83.4	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	84.0	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	84.7	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	85.3	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	85.9	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	86.5	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	87.2	0	BX	0	23.87	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	87.8	0	BX	0	23.88	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	88.4	0	BX	0	23.88	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	89.0	0	BX	0	23.88	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	89.7	0	BX	0	23.88	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	90.3	0	BX	0	23.89	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	90.9	0	BX	0	23.88	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	91.5	0	BX	0	23.88	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	92.2	0	BX	0	23.89	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	92.8	0	BX	0	23.89	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	93.4	0	BX	0	23.89	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	94.0	0	BX	0	23.89	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	94.7	0	BX	0	23.89	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	95.3	0	BX	0	23.90	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	95.9	0	BX	0	23.90	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	96.5	0	BX	0	23.89	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	97.1	0	BX	0	23.90	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	97.8	0	BX	0	23.90	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	98.4	0	BX	0	23.91	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	99.0	0	BX	0	23.90	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	99.6	0	BX	0	23.90	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	100.3	0	BX	0	23.91	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	100.9	0	BX	0	23.92	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	101.5	0	BX	0	23.91	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	102.1	0	BX	0	23.91	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	102.8	0	BX	0	23.92	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	103.4	0	BX	0	23.93	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	104.0	0	BX	0	23.92	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	104.6	0	BX	0	23.93	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	105.2	0	BX	0	23.92	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	105.9	0	BX	0	23.93	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	106.5	0	BX	0	23.94	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	107.1	0	BX	0	23.94	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	107.7	0	BX	0	23.94	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	108.4	0	BX	0	23.95	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	109.0	0	BX	0	23.95	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	109.6	0	BX	0	23.95	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	110.2	0	BX	0	23.95	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	110.9	0	BX	0	23.96	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	111.5	0	BX	0	23.97	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	112.1	0	BX	0	23.97	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	112.7	0	BX	0	23.97	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	113.3	0	BX	0	23.97	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	114.0	0	BX	0	23.97	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	114.6	0	BX	0	23.99	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	115.2	0	BX	0	23.98	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	115.8	0	BX	0	23.99	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	116.5	0	BX	0	23.99	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	117.1	0	BX	0	23.99	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	117.7	0	BX	0	23.99	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	118.3	0	BX	0	24.00	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	118.9	0	BX	0	23.99	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	119.6	0	BX	0	24.01	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	120.2	0	BX	0	24.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	120.8	0	BX	0	24.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	121.4	0	BX	0	24.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	122.0	0	BX	0	24.02	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	122.7	0	BX	0	24.04	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	123.3	0	BX	0	24.03	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	123.9	0	BX	0	24.03	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	124.5	0	BX	0	24.05	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	125.2	0	BX	0	24.04	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	125.8	0	BX	0	24.05	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	126.4	0	BX	0	24.05	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	127.0	0	BX	0	24.08	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	127.6	0	BX	0	24.05	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	128.3	0	BX	0	24.07	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	128.9	0	BX	0	24.07	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	129.5	0	BX	0	24.08	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	130.1	0	BX	0	24.08	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	130.7	0	BX	0	24.08	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	131.4	0	BX	0	24.08	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	132.0	0	BX	0	24.09	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	132.6	0	BX	0	24.11	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	133.2	0	BX	0	24.11	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	133.9	0	BX	0	24.11	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	134.5	0	BX	0	24.12	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	135.1	0	BX	0	24.11	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	135.7	0	BX	0	24.12	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	136.3	0	BX	0	24.13	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	137.0	0	BX	0	24.13	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	137.6	0	BX	0	24.13	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	138.2	0	BX	0	24.16	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	138.8	0	BX	0	24.15	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	139.4	0	BX	0	24.15	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	140.1	0	BX	0	24.17	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	140.7	0	BX	0	24.15	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	141.3	0	BX	0	24.18	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	141.9	0	BX	0	24.15	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	142.5	0	BX	0	24.18	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	143.2	0	BX	0	24.18	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	143.8	0	BX	0	24.21	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	144.4	0	BX	0	24.20	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	145.0	0	BX	0	24.19	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	145.6	0	BX	0	24.19	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	146.3	0	BX	0	24.20	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	146.9	0	BX	0	24.20	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	147.5	0	BX	0	24.21	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	148.1	0	BX	0	24.22	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	148.7	0	BX	0	24.24	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	149.4	0	BX	0	24.23	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	150.0	0	BX	0	24.23	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	150.6	0	BX	0	24.24	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	151.2	0	BX	0	24.25	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	151.8	0	BX	0	24.24	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	152.5	0	BX	0	24.24	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	153.1	0	BX	0	24.26	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	153.7	0	BX	0	24.26	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	154.3	0	BX	0	24.26	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	154.9	0	BX	0	24.27	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	155.6	0	BX	0	24.27	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	156.2	0	BX	0	24.29	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	156.8	0	BX	0	24.28	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	157.4	0	BX	0	24.29	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	158.0	0	BX	0	24.29	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	158.7	0	BX	0	24.29	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	159.3	0	BX	0	24.30	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	159.9	0	BX	0	24.30	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	160.5	0	BX	0	24.30	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	161.1	0	BX	0	24.31	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	161.7	0	BX	0	24.31	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	162.4	0	BX	0	24.32	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	163.0	0	BX	0	24.32	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	163.6	0	BX	0	24.32	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	164.2	0	BX	0	24.34	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	164.8	0	BX	0	24.34	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	165.5	0	BX	0	24.34	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	166.1	0	BX	0	24.37	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	166.7	0	BX	0	24.36	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	167.3	0	BX	0	24.35	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	167.9	0	BX	0	24.36	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	168.6	0	BX	0	24.36	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	169.2	0	BX	0	24.37	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	169.8	0	BX	0	24.38	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	170.4	0	BX	0	24.38	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	171.0	0	BX	0	24.38	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	171.6	0	BX	0	24.39	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	172.3	0	BX	0	24.39	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	172.9	0	BX	0	24.39	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	173.5	0	BX	0	24.40	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	174.1	0	BX	0	24.40	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	174.7	0	BX	0	24.40	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	175.4	0	BX	0	24.40	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	176.0	0	BX	0	24.41	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	176.6	0	BX	0	24.42	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	177.2	0	BX	0	24.42	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	177.8	0	BX	0	24.43	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	178.4	0	BX	0	24.43	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	179.1	0	BX	0	24.46	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	179.7	0	BX	0	24.45	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	180.3	0	BX	0	24.44	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	180.9	0	BX	0	24.45	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	181.5	0	BX	0	24.45	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	182.1	0	BX	0	24.46	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	182.8	0	BX	0	24.45	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	183.4	0	BX	0	24.46	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	184.0	0	BX	0	24.47	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	184.6	0	BX	0	24.49	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	185.2	0	BX	0	24.48	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	185.9	0	BX	0	24.49	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	186.5	0	BX	0	24.48	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	187.1	0	BX	0	24.49	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	187.7	0	BX	0	24.49	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	188.3	0	BX	0	24.49	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	188.9	0	BX	0	24.50	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	189.6	0	BX	0	24.50	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	190.2	0	BX	0	24.50	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	190.8	0	BX	0	24.52	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	191.4	0	BX	0	24.51	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	192.0	0	BX	0	24.51	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	192.6	0	BX	0	24.53	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	193.3	0	BX	0	24.52	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	193.9	0	BX	0	24.53	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	194.5	0	BX	0	24.54	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	195.1	0	BX	0	24.52	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	195.7	0	BX	0	24.53	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	196.3	0	BX	0	24.54	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	197.0	0	BX	0	24.55	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	197.6	0	BX	0	24.54	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	198.2	0	BX	0	24.55	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	198.8	0	BX	0	24.55	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	199.4	0	BX	0	24.57	0
@541___1995323	003	C	09/15/1995	11:49	104.8650	3.8967	0	200.0	0	BX	0	24.56	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	0.6	0	BX	0	99.900	8
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	1.3	0	BX	0	99.900	8
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	1.9	0	BX	0	99.900	8
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	2.5	0	BX	0	99.900	8
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	3.1	0	BX	0	99.900	
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	3.7	0	BX	0	28.874	
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	3.8	0	BX	0	28.880	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	4.4	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	5.0	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	5.7	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	6.3	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	6.9	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	7.6	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	8.2	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	8.8	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	9.4	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	10.1	0	BX	0	28.900	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	10.7	0	BX	0	28.900	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	11.3	0	BX	0	28.900	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	12.0	0	BX	0	28.900	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	12.6	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	13.2	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	13.9	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	14.5	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	15.1	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	15.7	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	16.4	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	17.0	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	17.6	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	18.3	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	18.9	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	19.5	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	20.1	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	20.8	0	BX	0	28.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	21.4	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	22.0	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	22.7	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	23.3	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	23.9	0	BX	0	28.930	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	24.5	0	BX	0	28.930	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	25.2	0	BX	0	28.930	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	25.8	0	BX	0	28.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	26.4	0	BX	0	28.930	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	27.1	0	BX	0	28.940	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	27.7	0	BX	0	28.940	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	28.3	0	BX	0	28.940	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	28.9	0	BX	0	28.950	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	29.6	0	BX	0	28.940	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	30.2	0	BX	0	28.950	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	30.8	0	BX	0	28.960	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	31.5	0	BX	0	28.960	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	32.1	0	BX	0	28.960	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	32.7	0	BX	0	28.970	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	33.3	0	BX	0	28.960	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	34.0	0	BX	0	28.990	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	34.6	0	BX	0	28.980	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	35.2	0	BX	0	28.980	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	35.8	0	BX	0	28.990	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	36.5	0	BX	0	28.990	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	37.1	0	BX	0	29.000	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	37.7	0	BX	0	29.000	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	38.4	0	BX	0	29.010	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	39.0	0	BX	0	29.020	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	39.6	0	BX	0	29.030	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	40.2	0	BX	0	29.040	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	40.9	0	BX	0	29.040	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	41.5	0	BX	0	29.040	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	42.1	0	BX	0	29.060	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	42.7	0	BX	0	29.060	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	43.4	0	BX	0	29.070	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	44.0	0	BX	0	29.080	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	44.6	0	BX	0	29.080	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	45.3	0	BX	0	29.090	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	45.9	0	BX	0	29.080	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	46.5	0	BX	0	29.090	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	47.1	0	BX	0	29.100	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	47.8	0	BX	0	29.110	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	48.4	0	BX	0	29.130	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	49.0	0	BX	0	29.130	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	49.6	0	BX	0	29.130	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	50.3	0	BX	0	29.130	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	50.9	0	BX	0	29.130	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	51.5	0	BX	0	29.160	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	52.1	0	BX	0	29.170	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	52.8	0	BX	0	29.190	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	53.4	0	BX	0	29.190	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	54.0	0	BX	0	29.110	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	54.7	0	BX	0	29.030	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	55.3	0	BX	0	28.850	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	55.9	0	BX	0	28.230	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	56.5	0	BX	0	27.250	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	57.2	0	BX	0	25.440	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	57.8	0	BX	0	24.570	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	58.4	0	BX	0	24.200	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	59.0	0	BX	0	24.000	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	59.7	0	BX	0	23.900	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	60.3	0	BX	0	23.840	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	60.9	0	BX	0	23.810	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	61.5	0	BX	0	23.790	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	62.2	0	BX	0	23.780	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	62.8	0	BX	0	23.770	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	63.4	0	BX	0	23.760	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	64.0	0	BX	0	23.760	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	64.7	0	BX	0	23.760	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	65.3	0	BX	0	23.750	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	65.9	0	BX	0	23.750	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	66.5	0	BX	0	23.740	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	67.2	0	BX	0	23.750	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	67.8	0	BX	0	23.750	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	68.4	0	BX	0	23.740	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	69.0	0	BX	0	23.740	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	69.7	0	BX	0	23.740	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	70.3	0	BX	0	23.740	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	70.9	0	BX	0	23.740	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	71.6	0	BX	0	23.740	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	72.2	0	BX	0	23.740	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	72.8	0	BX	0	23.750	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	73.4	0	BX	0	23.740	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	74.1	0	BX	0	23.740	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	74.7	0	BX	0	23.740	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	75.3	0	BX	0	23.830	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	75.9	0	BX	0	23.840	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	76.6	0	BX	0	23.850	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	77.2	0	BX	0	23.850	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	77.8	0	BX	0	23.850	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	78.4	0	BX	0	23.850	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	79.0	0	BX	0	23.850	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	79.7	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	80.3	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	80.9	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	81.5	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	82.2	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	82.8	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	83.4	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	84.0	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	84.7	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	85.3	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	85.9	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	86.5	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	87.2	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	87.8	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	88.4	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	89.0	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	89.7	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	90.3	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	90.9	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	91.5	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	92.2	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	92.8	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	93.4	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	94.0	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	94.7	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	95.3	0	BX	0	23.860	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	95.9	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	96.5	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	97.1	0	BX	0	23.880	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	97.8	0	BX	0	23.880	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	98.4	0	BX	0	23.870	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	99.0	0	BX	0	23.880	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	99.6	0	BX	0	23.890	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	100.3	0	BX	0	23.880	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	100.9	0	BX	0	23.890	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	101.5	0	BX	0	23.880	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	102.1	0	BX	0	23.890	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	102.8	0	BX	0	23.890	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	103.4	0	BX	0	23.890	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	104.0	0	BX	0	23.900	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	104.6	0	BX	0	23.900	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	105.2	0	BX	0	23.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	105.9	0	BX	0	23.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	106.5	0	BX	0	23.910	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	107.1	0	BX	0	23.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	107.7	0	BX	0	23.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	108.4	0	BX	0	23.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	109.0	0	BX	0	23.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	109.6	0	BX	0	23.930	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	110.2	0	BX	0	23.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	110.9	0	BX	0	23.920	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	111.5	0	BX	0	23.940	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	112.1	0	BX	0	23.940	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	112.7	0	BX	0	23.940	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	113.3	0	BX	0	23.950	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	114.0	0	BX	0	23.940	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	114.6	0	BX	0	23.950	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	115.2	0	BX	0	23.950	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	115.8	0	BX	0	23.960	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	116.5	0	BX	0	23.960	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	117.1	0	BX	0	23.960	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	117.7	0	BX	0	23.970	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	118.3	0	BX	0	23.970	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	118.9	0	BX	0	23.970	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	119.6	0	BX	0	23.980	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	120.2	0	BX	0	23.980	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	120.8	0	BX	0	23.990	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	121.4	0	BX	0	24.000	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	122.0	0	BX	0	23.990	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	122.7	0	BX	0	24.000	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	123.3	0	BX	0	24.010	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	123.9	0	BX	0	24.010	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	124.5	0	BX	0	24.010	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	125.2	0	BX	0	24.020	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	125.8	0	BX	0	24.020	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	126.4	0	BX	0	24.040	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	127.0	0	BX	0	24.040	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	127.6	0	BX	0	24.030	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	128.3	0	BX	0	24.040	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	128.9	0	BX	0	24.050	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	129.5	0	BX	0	24.060	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	130.1	0	BX	0	24.060	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	130.7	0	BX	0	24.060	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	131.4	0	BX	0	24.070	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	132.0	0	BX	0	24.070	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	132.6	0	BX	0	24.070	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	133.2	0	BX	0	24.080	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	133.9	0	BX	0	24.080	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	134.5	0	BX	0	24.080	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	135.1	0	BX	0	24.090	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	135.7	0	BX	0	24.090	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	136.3	0	BX	0	24.090	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	137.0	0	BX	0	24.100	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	137.6	0	BX	0	24.100	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	138.2	0	BX	0	24.110	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	138.8	0	BX	0	24.120	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	139.4	0	BX	0	24.120	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	140.1	0	BX	0	24.120	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	140.7	0	BX	0	24.130	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	141.3	0	BX	0	24.140	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	141.9	0	BX	0	24.140	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	142.5	0	BX	0	24.150	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	143.2	0	BX	0	24.160	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	143.8	0	BX	0	24.150	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	144.4	0	BX	0	24.160	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	145.0	0	BX	0	24.160	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	145.6	0	BX	0	24.170	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	146.3	0	BX	0	24.170	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	146.9	0	BX	0	24.180	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	147.5	0	BX	0	24.180	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	148.1	0	BX	0	24.190	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	148.7	0	BX	0	24.200	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	149.4	0	BX	0	24.200	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	150.0	0	BX	0	24.200	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	150.6	0	BX	0	24.200	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	151.2	0	BX	0	24.210	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	151.8	0	BX	0	24.210	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	152.5	0	BX	0	24.210	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	153.1	0	BX	0	24.220	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	153.7	0	BX	0	24.230	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	154.3	0	BX	0	24.240	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	154.9	0	BX	0	24.230	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	155.6	0	BX	0	24.240	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	156.2	0	BX	0	24.240	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	156.8	0	BX	0	24.240	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	157.4	0	BX	0	24.250	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	158.0	0	BX	0	24.250	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	158.7	0	BX	0	24.250	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	159.3	0	BX	0	24.270	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	159.9	0	BX	0	24.270	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	160.5	0	BX	0	24.270	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	161.1	0	BX	0	24.280	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	161.7	0	BX	0	24.280	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	162.4	0	BX	0	24.290	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	163.0	0	BX	0	24.290	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	163.6	0	BX	0	24.300	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	164.2	0	BX	0	24.300	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	164.8	0	BX	0	24.310	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	165.5	0	BX	0	24.300	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	166.1	0	BX	0	24.310	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	166.7	0	BX	0	24.310	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	167.3	0	BX	0	24.320	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	167.9	0	BX	0	24.320	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	168.6	0	BX	0	24.320	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	169.2	0	BX	0	24.330	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	169.8	0	BX	0	24.340	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	170.4	0	BX	0	24.340	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	171.0	0	BX	0	24.340	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	171.6	0	BX	0	24.350	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	172.3	0	BX	0	24.350	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	172.9	0	BX	0	24.340	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	173.5	0	BX	0	24.360	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	174.1	0	BX	0	24.360	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	174.7	0	BX	0	24.360	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	175.4	0	BX	0	24.360	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	176.0	0	BX	0	24.370	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	176.6	0	BX	0	24.380	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	177.2	0	BX	0	24.370	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	177.8	0	BX	0	24.380	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	178.4	0	BX	0	24.380	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	179.1	0	BX	0	24.390	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	179.7	0	BX	0	24.390	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	180.3	0	BX	0	24.390	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	180.9	0	BX	0	24.390	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	181.5	0	BX	0	24.400	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	182.1	0	BX	0	24.400	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	182.8	0	BX	0	24.410	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	183.4	0	BX	0	24.410	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	184.0	0	BX	0	24.420	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	184.6	0	BX	0	24.420	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	185.2	0	BX	0	24.420	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	185.9	0	BX	0	24.420	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	186.5	0	BX	0	24.430	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	187.1	0	BX	0	24.430	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	187.7	0	BX	0	24.430	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	188.3	0	BX	0	24.430	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	188.9	0	BX	0	24.440	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	189.6	0	BX	0	24.440	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	190.2	0	BX	0	24.450	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	190.8	0	BX	0	24.450	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	191.4	0	BX	0	24.460	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	192.0	0	BX	0	24.450	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	192.6	0	BX	0	24.460	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	193.3	0	BX	0	24.450	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	193.9	0	BX	0	24.460	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	194.5	0	BX	0	24.460	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	195.1	0	BX	0	24.470	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	195.7	0	BX	0	24.470	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	196.3	0	BX	0	24.470	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	197.0	0	BX	0	24.480	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	197.6	0	BX	0	24.480	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	198.2	0	BX	0	24.480	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	198.8	0	BX	0	24.470	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	199.4	0	BX	0	24.480	0
@541___1995323	004	C	09/16/1995	00:51	104.7917	3.8481	0	200.0	0	BX	0	24.490	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	0.6	0	BX	0	99.900	8
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	1.3	0	BX	0	99.900	8
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	1.9	0	BX	0	99.900	8
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	2.6	0	BX	0	99.900	8
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	3.2	0	BX	0	99.900	
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	3.7	0	BX	0	28.687	
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	3.9	0	BX	0	28.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	4.5	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	5.2	0	BX	0	28.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	5.8	0	BX	0	28.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	6.5	0	BX	0	28.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	7.1	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	7.8	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	8.4	0	BX	0	28.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	9.1	0	BX	0	28.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	9.7	0	BX	0	28.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	10.3	0	BX	0	28.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	11.0	0	BX	0	28.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	11.6	0	BX	0	28.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	12.3	0	BX	0	28.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	12.9	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	13.6	0	BX	0	28.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	14.2	0	BX	0	28.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	14.9	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	15.5	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	16.2	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	16.8	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	17.5	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	18.1	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	18.8	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	19.4	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	20.0	0	BX	0	28.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	20.7	0	BX	0	28.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	21.3	0	BX	0	28.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	22.0	0	BX	0	28.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	22.6	0	BX	0	28.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	23.3	0	BX	0	28.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	23.9	0	BX	0	28.730	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	24.6	0	BX	0	28.730	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	25.2	0	BX	0	28.740	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	25.9	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	26.5	0	BX	0	28.760	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	27.1	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	27.8	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	28.4	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	29.1	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	29.7	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	30.4	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	31.0	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	31.7	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	32.3	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	33.0	0	BX	0	28.760	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	33.6	0	BX	0	28.760	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	34.2	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	34.9	0	BX	0	28.760	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	35.5	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	36.2	0	BX	0	28.760	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	36.8	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	37.5	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	38.1	0	BX	0	28.760	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	38.8	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	39.4	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	40.0	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	40.7	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	41.3	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	42.0	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	42.6	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	43.3	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	43.9	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	44.6	0	BX	0	28.760	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	45.2	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	45.8	0	BX	0	28.740	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	46.5	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	47.1	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	47.8	0	BX	0	28.750	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	48.4	0	BX	0	28.760	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	49.1	0	BX	0	28.770	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	49.7	0	BX	0	28.780	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	50.4	0	BX	0	28.790	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	51.0	0	BX	0	28.800	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	51.6	0	BX	0	28.810	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	52.3	0	BX	0	28.810	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	52.9	0	BX	0	28.810	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	53.6	0	BX	0	28.800	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	54.2	0	BX	0	28.630	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	54.9	0	BX	0	27.330	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	55.5	0	BX	0	26.040	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	56.1	0	BX	0	25.100	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	56.8	0	BX	0	24.550	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	57.4	0	BX	0	24.080	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	58.1	0	BX	0	23.830	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	58.7	0	BX	0	23.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	59.4	0	BX	0	23.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	60.0	0	BX	0	23.600	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	60.6	0	BX	0	23.580	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	61.3	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	61.9	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	62.6	0	BX	0	23.580	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	63.2	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	63.9	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	64.5	0	BX	0	23.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	65.1	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	65.8	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	66.4	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	67.1	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	67.7	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	68.4	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	69.0	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	69.6	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	70.3	0	BX	0	23.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	70.9	0	BX	0	23.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	71.6	0	BX	0	23.780	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	72.2	0	BX	0	23.780	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	72.9	0	BX	0	23.810	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	73.5	0	BX	0	23.810	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	74.1	0	BX	0	23.820	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	74.8	0	BX	0	23.830	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	75.4	0	BX	0	23.830	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	76.1	0	BX	0	23.830	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	76.7	0	BX	0	23.830	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	77.4	0	BX	0	23.830	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	78.0	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	78.6	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	79.3	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	79.9	0	BX	0	23.830	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	80.6	0	BX	0	23.830	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	81.2	0	BX	0	23.830	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	81.8	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	82.5	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	83.1	0	BX	0	23.830	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	83.8	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	84.4	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	85.1	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	85.7	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	86.3	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	87.0	0	BX	0	23.850	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	87.6	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	88.3	0	BX	0	23.850	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	88.9	0	BX	0	23.840	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	89.5	0	BX	0	23.850	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	90.2	0	BX	0	23.850	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	90.8	0	BX	0	23.850	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	91.5	0	BX	0	23.850	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	92.1	0	BX	0	23.860	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	92.7	0	BX	0	23.860	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	93.4	0	BX	0	23.860	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	94.0	0	BX	0	23.860	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	94.7	0	BX	0	23.870	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	95.3	0	BX	0	23.860	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	96.0	0	BX	0	23.870	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	96.6	0	BX	0	23.870	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	97.2	0	BX	0	23.870	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	97.9	0	BX	0	23.870	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	98.5	0	BX	0	23.880	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	99.2	0	BX	0	23.880	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	99.8	0	BX	0	23.880	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	100.4	0	BX	0	23.890	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	101.1	0	BX	0	23.900	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	101.7	0	BX	0	23.900	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	102.4	0	BX	0	23.900	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	103.0	0	BX	0	23.900	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	103.6	0	BX	0	23.910	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	104.3	0	BX	0	23.910	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	104.9	0	BX	0	23.910	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	105.6	0	BX	0	23.920	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	106.2	0	BX	0	23.920	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	106.8	0	BX	0	23.920	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	107.5	0	BX	0	23.930	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	108.1	0	BX	0	23.930	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	108.8	0	BX	0	23.930	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	109.4	0	BX	0	23.940	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	110.0	0	BX	0	23.940	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	110.7	0	BX	0	23.940	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	111.3	0	BX	0	23.950	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	112.0	0	BX	0	23.950	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	112.6	0	BX	0	23.960	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	113.2	0	BX	0	23.960	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	113.9	0	BX	0	23.970	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	114.5	0	BX	0	23.970	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	115.2	0	BX	0	23.970	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	115.8	0	BX	0	23.980	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	116.4	0	BX	0	23.980	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	117.1	0	BX	0	23.990	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	117.7	0	BX	0	23.990	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	118.4	0	BX	0	23.990	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	119.0	0	BX	0	24.000	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	119.6	0	BX	0	24.010	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	120.3	0	BX	0	24.010	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	120.9	0	BX	0	24.010	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	121.5	0	BX	0	24.010	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	122.2	0	BX	0	24.020	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	122.8	0	BX	0	24.030	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	123.5	0	BX	0	24.030	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	124.1	0	BX	0	24.030	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	124.7	0	BX	0	24.030	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	125.4	0	BX	0	24.040	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	126.0	0	BX	0	24.040	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	126.7	0	BX	0	24.050	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	127.3	0	BX	0	24.060	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	127.9	0	BX	0	24.050	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	128.6	0	BX	0	24.070	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	129.2	0	BX	0	24.070	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	129.9	0	BX	0	24.070	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	130.5	0	BX	0	24.070	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	131.1	0	BX	0	24.080	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	131.8	0	BX	0	24.090	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	132.4	0	BX	0	24.090	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	133.0	0	BX	0	24.090	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	133.7	0	BX	0	24.100	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	134.3	0	BX	0	24.100	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	135.0	0	BX	0	24.100	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	135.6	0	BX	0	24.110	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	136.2	0	BX	0	24.120	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	136.9	0	BX	0	24.120	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	137.5	0	BX	0	24.120	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	138.1	0	BX	0	24.130	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	138.8	0	BX	0	24.140	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	139.4	0	BX	0	24.130	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	140.1	0	BX	0	24.140	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	140.7	0	BX	0	24.150	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	141.3	0	BX	0	24.150	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	142.0	0	BX	0	24.150	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	142.6	0	BX	0	24.160	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	143.3	0	BX	0	24.160	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	143.9	0	BX	0	24.170	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	144.5	0	BX	0	24.170	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	145.2	0	BX	0	24.180	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	145.8	0	BX	0	24.180	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	146.4	0	BX	0	24.180	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	147.1	0	BX	0	24.190	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	147.7	0	BX	0	24.190	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	148.4	0	BX	0	24.170	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	149.0	0	BX	0	24.200	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	149.6	0	BX	0	24.200	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	150.3	0	BX	0	24.210	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	150.9	0	BX	0	24.210	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	151.5	0	BX	0	24.220	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	152.2	0	BX	0	24.230	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	152.8	0	BX	0	24.220	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	153.4	0	BX	0	24.230	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	154.1	0	BX	0	24.240	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	154.7	0	BX	0	24.240	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	155.4	0	BX	0	24.240	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	156.0	0	BX	0	24.240	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	156.6	0	BX	0	24.250	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	157.3	0	BX	0	24.250	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	157.9	0	BX	0	24.260	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	158.5	0	BX	0	24.260	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	159.2	0	BX	0	24.270	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	159.8	0	BX	0	24.270	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	160.5	0	BX	0	24.270	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	161.1	0	BX	0	24.270	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	161.7	0	BX	0	24.280	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	162.4	0	BX	0	24.280	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	163.0	0	BX	0	24.280	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	163.6	0	BX	0	24.290	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	164.3	0	BX	0	24.290	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	164.9	0	BX	0	24.290	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	165.5	0	BX	0	24.300	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	166.2	0	BX	0	24.300	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	166.8	0	BX	0	24.310	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	167.4	0	BX	0	24.310	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	168.1	0	BX	0	24.310	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	168.7	0	BX	0	24.320	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	169.4	0	BX	0	24.320	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	170.0	0	BX	0	24.320	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	170.6	0	BX	0	24.320	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	171.3	0	BX	0	24.330	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	171.9	0	BX	0	24.330	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	172.5	0	BX	0	24.330	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	173.2	0	BX	0	24.340	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	173.8	0	BX	0	24.340	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	174.4	0	BX	0	24.350	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	175.1	0	BX	0	24.350	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	175.7	0	BX	0	24.350	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	176.3	0	BX	0	24.350	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	177.0	0	BX	0	24.360	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	177.6	0	BX	0	24.360	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	178.3	0	BX	0	24.360	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	178.9	0	BX	0	24.360	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	179.5	0	BX	0	24.370	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	180.2	0	BX	0	24.370	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	180.8	0	BX	0	24.380	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	181.4	0	BX	0	24.380	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	182.1	0	BX	0	24.380	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	182.7	0	BX	0	24.390	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	183.3	0	BX	0	24.390	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	184.0	0	BX	0	24.390	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	184.6	0	BX	0	24.390	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	185.2	0	BX	0	24.390	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	185.9	0	BX	0	24.390	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	186.5	0	BX	0	24.400	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	187.1	0	BX	0	24.400	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	187.8	0	BX	0	24.410	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	188.4	0	BX	0	24.410	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	189.0	0	BX	0	24.410	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	189.7	0	BX	0	24.420	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	190.3	0	BX	0	24.420	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	190.9	0	BX	0	24.410	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	191.6	0	BX	0	24.420	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	192.2	0	BX	0	24.430	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	192.9	0	BX	0	24.430	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	193.5	0	BX	0	24.430	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	194.1	0	BX	0	24.430	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	194.8	0	BX	0	24.440	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	195.4	0	BX	0	24.430	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	196.0	0	BX	0	24.440	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	196.7	0	BX	0	24.450	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	197.3	0	BX	0	24.450	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	197.9	0	BX	0	24.450	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	198.6	0	BX	0	24.450	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	199.2	0	BX	0	24.450	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	199.8	0	BX	0	24.460	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	200.5	0	BX	0	24.460	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	201.1	0	BX	0	24.460	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	201.7	0	BX	0	24.460	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	202.4	0	BX	0	24.460	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	203.0	0	BX	0	24.460	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	203.6	0	BX	0	24.470	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	204.3	0	BX	0	24.470	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	204.9	0	BX	0	24.470	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	205.5	0	BX	0	24.480	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	206.2	0	BX	0	24.470	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	206.8	0	BX	0	24.480	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	207.4	0	BX	0	24.480	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	208.1	0	BX	0	24.480	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	208.7	0	BX	0	24.480	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	209.3	0	BX	0	24.490	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	210.0	0	BX	0	24.490	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	210.6	0	BX	0	24.490	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	211.2	0	BX	0	24.500	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	211.9	0	BX	0	24.500	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	212.5	0	BX	0	24.500	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	213.1	0	BX	0	24.500	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	213.8	0	BX	0	24.500	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	214.4	0	BX	0	24.500	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	215.0	0	BX	0	24.510	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	215.7	0	BX	0	24.510	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	216.3	0	BX	0	24.510	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	216.9	0	BX	0	24.510	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	217.6	0	BX	0	24.510	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	218.2	0	BX	0	24.520	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	218.8	0	BX	0	24.520	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	219.4	0	BX	0	24.520	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	220.1	0	BX	0	24.530	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	220.7	0	BX	0	24.530	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	221.3	0	BX	0	24.540	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	222.0	0	BX	0	24.540	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	222.6	0	BX	0	24.550	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	223.2	0	BX	0	24.550	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	223.9	0	BX	0	24.550	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	224.5	0	BX	0	24.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	225.1	0	BX	0	24.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	225.8	0	BX	0	24.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	226.4	0	BX	0	24.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	227.0	0	BX	0	24.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	227.7	0	BX	0	24.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	228.3	0	BX	0	24.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	228.9	0	BX	0	24.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	229.6	0	BX	0	24.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	230.2	0	BX	0	24.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	230.8	0	BX	0	24.560	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	231.5	0	BX	0	24.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	232.1	0	BX	0	24.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	232.7	0	BX	0	24.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	233.4	0	BX	0	24.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	234.0	0	BX	0	24.570	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	234.6	0	BX	0	24.580	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	235.2	0	BX	0	24.580	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	235.9	0	BX	0	24.580	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	236.5	0	BX	0	24.580	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	237.1	0	BX	0	24.590	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	237.8	0	BX	0	24.580	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	238.4	0	BX	0	24.590	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	239.0	0	BX	0	24.590	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	239.7	0	BX	0	24.590	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	240.3	0	BX	0	24.590	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	240.9	0	BX	0	24.590	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	241.6	0	BX	0	24.590	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	242.2	0	BX	0	24.600	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	242.8	0	BX	0	24.600	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	243.4	0	BX	0	24.590	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	244.1	0	BX	0	24.600	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	244.7	0	BX	0	24.600	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	245.3	0	BX	0	24.600	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	246.0	0	BX	0	24.600	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	246.6	0	BX	0	24.600	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	247.2	0	BX	0	24.610	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	247.9	0	BX	0	24.610	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	248.5	0	BX	0	24.610	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	249.1	0	BX	0	24.610	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	249.8	0	BX	0	24.610	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	250.4	0	BX	0	24.620	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	251.0	0	BX	0	24.610	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	251.6	0	BX	0	24.610	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	252.3	0	BX	0	24.620	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	252.9	0	BX	0	24.620	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	253.5	0	BX	0	24.620	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	254.2	0	BX	0	24.620	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	254.8	0	BX	0	24.620	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	255.4	0	BX	0	24.620	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	256.1	0	BX	0	24.630	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	256.7	0	BX	0	24.630	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	257.3	0	BX	0	24.630	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	257.9	0	BX	0	24.630	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	258.6	0	BX	0	24.630	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	259.2	0	BX	0	24.630	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	259.8	0	BX	0	24.630	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	260.5	0	BX	0	24.630	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	261.1	0	BX	0	24.630	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	261.7	0	BX	0	24.640	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	262.4	0	BX	0	24.640	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	263.0	0	BX	0	24.640	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	263.6	0	BX	0	24.640	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	264.2	0	BX	0	24.640	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	264.9	0	BX	0	24.640	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	265.5	0	BX	0	24.640	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	266.1	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	266.8	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	267.4	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	268.0	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	268.6	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	269.3	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	269.9	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	270.5	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	271.2	0	BX	0	24.660	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	271.8	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	272.4	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	273.0	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	273.7	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	274.3	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	274.9	0	BX	0	24.650	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	275.6	0	BX	0	24.660	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	276.2	0	BX	0	24.660	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	276.8	0	BX	0	24.660	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	277.4	0	BX	0	24.660	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	278.1	0	BX	0	24.660	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	278.7	0	BX	0	24.660	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	279.3	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	280.0	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	280.6	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	281.2	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	281.8	0	BX	0	24.660	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	282.5	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	283.1	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	283.7	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	284.4	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	285.0	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	285.6	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	286.2	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	286.9	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	287.5	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	288.1	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	288.7	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	289.4	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	290.0	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	290.6	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	291.3	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	291.9	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	292.5	0	BX	0	24.670	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	293.1	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	293.8	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	294.4	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	295.0	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	295.7	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	296.3	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	296.9	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	297.5	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	298.2	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	298.8	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	299.4	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	300.0	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	300.7	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	301.3	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	301.9	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	302.5	0	BX	0	24.680	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	303.2	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	303.8	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	304.4	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	305.1	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	305.7	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	306.3	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	306.9	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	307.6	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	308.2	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	308.8	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	309.4	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	310.1	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	310.7	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	311.3	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	311.9	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	312.6	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	313.2	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	313.8	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	314.4	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	315.1	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	315.7	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	316.3	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	316.9	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	317.6	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	318.2	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	318.8	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	319.5	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	320.1	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	320.7	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	321.3	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	322.0	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	322.6	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	323.2	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	323.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	324.5	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	325.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	325.7	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	326.3	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	327.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	327.6	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	328.2	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	328.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	329.5	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	330.1	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	330.7	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	331.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	332.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	332.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	333.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	333.8	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	334.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	335.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	335.7	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	336.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	336.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	337.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	338.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	338.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	339.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	340.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	340.7	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	341.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	341.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	342.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	343.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	343.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	344.4	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	345.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	345.7	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	346.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	346.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	347.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	348.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	348.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	349.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	350.0	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	350.7	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	351.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	351.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	352.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	353.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	353.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	354.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	355.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	355.7	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	356.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	356.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	357.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	358.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	358.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	359.4	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	360.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	360.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	361.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	361.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	362.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	363.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	363.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	364.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	365.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	365.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	366.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	366.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	367.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	368.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	368.7	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	369.4	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	370.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	370.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	371.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	371.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	372.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	373.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	373.7	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	374.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	375.0	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	375.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	376.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	376.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	377.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	378.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	378.7	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	379.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	379.9	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	380.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	381.2	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	381.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	382.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	383.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	383.6	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	384.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	384.9	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	385.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	386.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	386.8	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	387.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	388.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	388.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	389.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	389.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	390.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	391.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	391.7	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	392.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	393.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	393.6	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	394.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	394.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	395.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	396.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	396.7	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	397.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	397.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	398.5	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	399.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	399.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	400.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	401.0	0	BX	0	24.720	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	401.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	402.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	402.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	403.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	404.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	404.7	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	405.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	406.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	406.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	407.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	407.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	408.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	409.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	409.7	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	410.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	410.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	411.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	412.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	412.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	413.4	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	414.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	414.6	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	415.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	415.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	416.5	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	417.1	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	417.7	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	418.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	419.0	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	419.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	420.2	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	420.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	421.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	422.1	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	422.7	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	423.3	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	423.9	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	424.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	425.2	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	425.8	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	426.4	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	427.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	427.6	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	428.3	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	428.9	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	429.5	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	430.1	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	430.7	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	431.3	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	432.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	432.6	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	433.2	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	433.8	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	434.4	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	435.0	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	435.7	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	436.3	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	436.9	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	437.5	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	438.1	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	438.8	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	439.4	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	440.0	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	440.6	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	441.2	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	441.8	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	442.5	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	443.1	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	443.7	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	444.3	0	BX	0	24.710	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	444.9	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	445.5	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	446.2	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	446.8	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	447.4	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	448.0	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	448.6	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	449.2	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	449.9	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	450.5	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	451.1	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	451.7	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	452.3	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	452.9	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	453.6	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	454.2	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	454.8	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	455.4	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	456.0	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	456.6	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	457.3	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	457.9	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	458.5	0	BX	0	24.690	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	459.1	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	459.7	0	BX	0	24.700	0
@541___1995323	005	C	09/18/1995	01:30	104.7500	3.5167	0	460.3	0	BX	0	24.690	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	0.6	0	BX	0	99.90	8
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	1.3	0	BX	0	99.90	8
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	1.9	0	BX	0	99.90	8
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	2.5	0	BX	0	99.90	8
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	3.1	0	BX	0	99.90	
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	3.7	0	BX	0	28.82	
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	3.8	0	BX	0	28.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	4.4	0	BX	0	28.83	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	5.0	0	BX	0	28.81	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	5.7	0	BX	0	28.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	6.3	0	BX	0	28.83	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	6.9	0	BX	0	28.81	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	7.6	0	BX	0	28.81	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	8.2	0	BX	0	28.81	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	8.8	0	BX	0	28.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	9.4	0	BX	0	28.83	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	10.1	0	BX	0	28.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	10.7	0	BX	0	28.81	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	11.3	0	BX	0	28.81	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	12.0	0	BX	0	28.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	12.6	0	BX	0	28.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	13.2	0	BX	0	28.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	13.9	0	BX	0	28.81	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	14.5	0	BX	0	28.81	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	15.1	0	BX	0	28.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	15.7	0	BX	0	28.81	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	16.4	0	BX	0	28.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	17.0	0	BX	0	28.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	17.6	0	BX	0	28.83	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	18.3	0	BX	0	28.83	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	18.9	0	BX	0	28.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	19.5	0	BX	0	28.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	20.1	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	20.8	0	BX	0	28.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	21.4	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	22.0	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	22.7	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	23.3	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	23.9	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	24.5	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	25.2	0	BX	0	28.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	25.8	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	26.4	0	BX	0	28.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	27.1	0	BX	0	28.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	27.7	0	BX	0	28.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	28.3	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	28.9	0	BX	0	28.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	29.6	0	BX	0	28.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	30.2	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	30.8	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	31.5	0	BX	0	28.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	32.1	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	32.7	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	33.3	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	34.0	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	34.6	0	BX	0	28.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	35.2	0	BX	0	28.87	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	35.8	0	BX	0	28.87	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	36.5	0	BX	0	28.87	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	37.1	0	BX	0	28.87	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	37.7	0	BX	0	28.88	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	38.4	0	BX	0	28.88	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	39.0	0	BX	0	28.88	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	39.6	0	BX	0	28.88	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	40.2	0	BX	0	28.88	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	40.9	0	BX	0	28.88	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	41.5	0	BX	0	28.88	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	42.1	0	BX	0	28.88	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	42.7	0	BX	0	28.88	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	43.4	0	BX	0	28.88	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	44.0	0	BX	0	28.89	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	44.6	0	BX	0	28.89	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	45.3	0	BX	0	28.89	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	45.9	0	BX	0	28.90	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	46.5	0	BX	0	28.90	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	47.1	0	BX	0	28.91	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	47.8	0	BX	0	28.91	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	48.4	0	BX	0	28.91	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	49.0	0	BX	0	28.91	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	49.6	0	BX	0	28.92	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	50.3	0	BX	0	28.91	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	50.9	0	BX	0	28.92	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	51.5	0	BX	0	28.93	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	52.1	0	BX	0	28.94	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	52.8	0	BX	0	28.95	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	53.4	0	BX	0	28.95	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	54.0	0	BX	0	28.96	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	54.7	0	BX	0	28.96	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	55.3	0	BX	0	28.96	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	55.9	0	BX	0	28.97	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	56.5	0	BX	0	28.97	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	57.2	0	BX	0	28.93	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	57.8	0	BX	0	28.02	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	58.4	0	BX	0	26.16	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	59.0	0	BX	0	24.75	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	59.7	0	BX	0	23.97	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	60.3	0	BX	0	23.61	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	60.9	0	BX	0	23.47	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	61.5	0	BX	0	23.39	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	62.2	0	BX	0	23.37	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	62.8	0	BX	0	23.36	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	63.4	0	BX	0	23.35	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	64.0	0	BX	0	23.35	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	64.7	0	BX	0	23.36	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	65.3	0	BX	0	23.34	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	65.9	0	BX	0	23.35	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	66.5	0	BX	0	23.35	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	67.2	0	BX	0	23.36	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	67.8	0	BX	0	23.34	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	68.4	0	BX	0	23.35	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	69.0	0	BX	0	23.35	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	69.7	0	BX	0	23.34	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	70.3	0	BX	0	23.35	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	70.9	0	BX	0	23.35	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	71.6	0	BX	0	23.36	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	72.2	0	BX	0	23.35	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	72.8	0	BX	0	23.44	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	73.4	0	BX	0	23.51	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	74.1	0	BX	0	23.53	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	74.7	0	BX	0	23.55	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	75.3	0	BX	0	23.55	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	75.9	0	BX	0	23.56	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	76.6	0	BX	0	23.57	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	77.2	0	BX	0	23.57	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	77.8	0	BX	0	23.58	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	78.4	0	BX	0	23.58	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	79.0	0	BX	0	23.58	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	79.7	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	80.3	0	BX	0	23.58	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	80.9	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	81.5	0	BX	0	23.58	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	82.2	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	82.8	0	BX	0	23.58	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	83.4	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	84.0	0	BX	0	23.60	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	84.7	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	85.3	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	85.9	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	86.5	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	87.2	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	87.8	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	88.4	0	BX	0	23.60	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	89.0	0	BX	0	23.60	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	89.7	0	BX	0	23.60	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	90.3	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	90.9	0	BX	0	23.59	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	91.5	0	BX	0	23.60	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	92.2	0	BX	0	23.60	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	92.8	0	BX	0	23.60	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	93.4	0	BX	0	23.60	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	94.0	0	BX	0	23.61	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	94.7	0	BX	0	23.61	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	95.3	0	BX	0	23.61	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	95.9	0	BX	0	23.61	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	96.5	0	BX	0	23.60	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	97.1	0	BX	0	23.61	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	97.8	0	BX	0	23.60	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	98.4	0	BX	0	23.60	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	99.0	0	BX	0	23.61	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	99.6	0	BX	0	23.61	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	100.3	0	BX	0	23.61	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	100.9	0	BX	0	23.62	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	101.5	0	BX	0	23.61	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	102.1	0	BX	0	23.62	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	102.8	0	BX	0	23.62	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	103.4	0	BX	0	23.62	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	104.0	0	BX	0	23.62	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	104.6	0	BX	0	23.62	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	105.2	0	BX	0	23.63	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	105.9	0	BX	0	23.63	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	106.5	0	BX	0	23.63	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	107.1	0	BX	0	23.63	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	107.7	0	BX	0	23.64	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	108.4	0	BX	0	23.63	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	109.0	0	BX	0	23.64	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	109.6	0	BX	0	23.64	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	110.2	0	BX	0	23.65	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	110.9	0	BX	0	23.66	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	111.5	0	BX	0	23.65	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	112.1	0	BX	0	23.65	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	112.7	0	BX	0	23.65	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	113.3	0	BX	0	23.65	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	114.0	0	BX	0	23.66	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	114.6	0	BX	0	23.66	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	115.2	0	BX	0	23.66	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	115.8	0	BX	0	23.67	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	116.5	0	BX	0	23.67	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	117.1	0	BX	0	23.68	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	117.7	0	BX	0	23.68	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	118.3	0	BX	0	23.67	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	118.9	0	BX	0	23.69	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	119.6	0	BX	0	23.69	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	120.2	0	BX	0	23.69	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	120.8	0	BX	0	23.69	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	121.4	0	BX	0	23.69	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	122.0	0	BX	0	23.70	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	122.7	0	BX	0	23.70	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	123.3	0	BX	0	23.71	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	123.9	0	BX	0	23.72	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	124.5	0	BX	0	23.72	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	125.2	0	BX	0	23.72	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	125.8	0	BX	0	23.73	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	126.4	0	BX	0	23.74	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	127.0	0	BX	0	23.73	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	127.6	0	BX	0	23.74	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	128.3	0	BX	0	23.74	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	128.9	0	BX	0	23.74	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	129.5	0	BX	0	23.74	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	130.1	0	BX	0	23.75	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	130.7	0	BX	0	23.76	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	131.4	0	BX	0	23.76	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	132.0	0	BX	0	23.77	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	132.6	0	BX	0	23.78	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	133.2	0	BX	0	23.78	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	133.9	0	BX	0	23.78	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	134.5	0	BX	0	23.79	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	135.1	0	BX	0	23.80	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	135.7	0	BX	0	23.80	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	136.3	0	BX	0	23.80	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	137.0	0	BX	0	23.80	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	137.6	0	BX	0	23.81	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	138.2	0	BX	0	23.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	138.8	0	BX	0	23.82	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	139.4	0	BX	0	23.83	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	140.1	0	BX	0	23.83	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	140.7	0	BX	0	23.83	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	141.3	0	BX	0	23.84	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	141.9	0	BX	0	23.84	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	142.5	0	BX	0	23.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	143.2	0	BX	0	23.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	143.8	0	BX	0	23.85	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	144.4	0	BX	0	23.86	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	145.0	0	BX	0	23.87	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	145.6	0	BX	0	23.87	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	146.3	0	BX	0	23.88	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	146.9	0	BX	0	23.89	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	147.5	0	BX	0	23.89	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	148.1	0	BX	0	23.89	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	148.7	0	BX	0	23.90	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	149.4	0	BX	0	23.90	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	150.0	0	BX	0	23.91	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	150.6	0	BX	0	23.91	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	151.2	0	BX	0	23.91	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	151.8	0	BX	0	23.92	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	152.5	0	BX	0	23.93	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	153.1	0	BX	0	23.93	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	153.7	0	BX	0	23.93	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	154.3	0	BX	0	23.94	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	154.9	0	BX	0	23.94	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	155.6	0	BX	0	23.94	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	156.2	0	BX	0	23.95	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	156.8	0	BX	0	23.96	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	157.4	0	BX	0	23.96	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	158.0	0	BX	0	23.97	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	158.7	0	BX	0	23.97	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	159.3	0	BX	0	23.98	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	159.9	0	BX	0	23.99	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	160.5	0	BX	0	23.99	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	161.1	0	BX	0	23.99	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	161.7	0	BX	0	23.99	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	162.4	0	BX	0	24.00	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	163.0	0	BX	0	24.01	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	163.6	0	BX	0	24.01	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	164.2	0	BX	0	24.01	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	164.8	0	BX	0	24.02	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	165.5	0	BX	0	24.02	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	166.1	0	BX	0	24.03	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	166.7	0	BX	0	24.03	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	167.3	0	BX	0	24.04	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	167.9	0	BX	0	24.04	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	168.6	0	BX	0	24.04	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	169.2	0	BX	0	24.05	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	169.8	0	BX	0	24.05	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	170.4	0	BX	0	24.06	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	171.0	0	BX	0	24.06	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	171.6	0	BX	0	24.06	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	172.3	0	BX	0	24.07	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	172.9	0	BX	0	24.08	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	173.5	0	BX	0	24.08	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	174.1	0	BX	0	24.08	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	174.7	0	BX	0	24.09	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	175.4	0	BX	0	24.10	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	176.0	0	BX	0	24.10	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	176.6	0	BX	0	24.10	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	177.2	0	BX	0	24.11	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	177.8	0	BX	0	24.11	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	178.4	0	BX	0	24.12	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	179.1	0	BX	0	24.12	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	179.7	0	BX	0	24.13	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	180.3	0	BX	0	24.13	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	180.9	0	BX	0	24.13	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	181.5	0	BX	0	24.14	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	182.1	0	BX	0	24.15	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	182.8	0	BX	0	24.14	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	183.4	0	BX	0	24.15	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	184.0	0	BX	0	24.15	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	184.6	0	BX	0	24.16	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	185.2	0	BX	0	24.16	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	185.9	0	BX	0	24.17	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	186.5	0	BX	0	24.18	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	187.1	0	BX	0	24.17	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	187.7	0	BX	0	24.18	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	188.3	0	BX	0	24.18	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	188.9	0	BX	0	24.19	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	189.6	0	BX	0	24.19	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	190.2	0	BX	0	24.19	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	190.8	0	BX	0	24.20	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	191.4	0	BX	0	24.21	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	192.0	0	BX	0	24.21	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	192.6	0	BX	0	24.21	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	193.3	0	BX	0	24.22	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	193.9	0	BX	0	24.22	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	194.5	0	BX	0	24.22	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	195.1	0	BX	0	24.22	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	195.7	0	BX	0	24.24	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	196.3	0	BX	0	24.24	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	197.0	0	BX	0	24.24	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	197.6	0	BX	0	24.24	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	198.2	0	BX	0	24.24	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	198.8	0	BX	0	24.25	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	199.4	0	BX	0	24.25	0
@541___1995323	006	C	09/19/1995	05:19	104.9300	3.6967	0	200.0	0	BX	0	24.25	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	0.6	0	BX	0	99.900	8
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	1.3	0	BX	0	99.900	8
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	1.9	0	BX	0	99.900	8
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	2.6	0	BX	0	99.900	8
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	3.2	0	BX	0	99.900	
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	3.7	0	BX	0	28.614	
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	3.9	0	BX	0	28.620	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	4.5	0	BX	0	28.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	5.2	0	BX	0	28.620	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	5.8	0	BX	0	28.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	6.5	0	BX	0	28.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	7.1	0	BX	0	28.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	7.8	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	8.4	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	9.1	0	BX	0	28.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	9.7	0	BX	0	28.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	10.3	0	BX	0	28.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	11.0	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	11.6	0	BX	0	28.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	12.3	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	12.9	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	13.6	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	14.2	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	14.9	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	15.5	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	16.2	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	16.8	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	17.5	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	18.1	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	18.8	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	19.4	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	20.0	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	20.7	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	21.3	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	22.0	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	22.6	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	23.3	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	23.9	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	24.6	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	25.2	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	25.9	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	26.5	0	BX	0	28.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	27.1	0	BX	0	28.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	27.8	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	28.4	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	29.1	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	29.7	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	30.4	0	BX	0	28.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	31.0	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	31.7	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	32.3	0	BX	0	28.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	33.0	0	BX	0	28.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	33.6	0	BX	0	28.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	34.2	0	BX	0	28.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	34.9	0	BX	0	28.620	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	35.5	0	BX	0	28.640	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	36.2	0	BX	0	28.640	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	36.8	0	BX	0	28.640	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	37.5	0	BX	0	28.660	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	38.1	0	BX	0	28.660	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	38.8	0	BX	0	28.670	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	39.4	0	BX	0	28.680	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	40.0	0	BX	0	28.680	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	40.7	0	BX	0	28.680	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	41.3	0	BX	0	28.690	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	42.0	0	BX	0	28.700	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	42.6	0	BX	0	28.720	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	43.3	0	BX	0	28.710	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	43.9	0	BX	0	28.730	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	44.6	0	BX	0	28.740	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	45.2	0	BX	0	28.750	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	45.8	0	BX	0	28.760	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	46.5	0	BX	0	28.770	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	47.1	0	BX	0	28.770	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	47.8	0	BX	0	28.780	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	48.4	0	BX	0	28.780	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	49.1	0	BX	0	28.790	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	49.7	0	BX	0	28.790	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	50.4	0	BX	0	28.790	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	51.0	0	BX	0	28.800	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	51.6	0	BX	0	28.820	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	52.3	0	BX	0	28.840	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	52.9	0	BX	0	28.630	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	53.6	0	BX	0	27.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	54.2	0	BX	0	26.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	54.9	0	BX	0	24.840	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	55.5	0	BX	0	24.090	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	56.1	0	BX	0	23.700	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	56.8	0	BX	0	23.540	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	57.4	0	BX	0	23.470	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	58.1	0	BX	0	23.450	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	58.7	0	BX	0	23.440	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	59.4	0	BX	0	23.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	60.0	0	BX	0	23.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	60.6	0	BX	0	23.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	61.3	0	BX	0	23.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	61.9	0	BX	0	23.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	62.6	0	BX	0	23.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	63.2	0	BX	0	23.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	63.9	0	BX	0	23.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	64.5	0	BX	0	23.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	65.1	0	BX	0	23.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	65.8	0	BX	0	23.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	66.4	0	BX	0	23.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	67.1	0	BX	0	23.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	67.7	0	BX	0	23.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	68.4	0	BX	0	23.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	69.0	0	BX	0	23.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	69.6	0	BX	0	23.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	70.3	0	BX	0	23.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	70.9	0	BX	0	23.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	71.6	0	BX	0	23.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	72.2	0	BX	0	23.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	72.9	0	BX	0	23.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	73.5	0	BX	0	23.550	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	74.1	0	BX	0	23.550	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	74.8	0	BX	0	23.550	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	75.4	0	BX	0	23.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	76.1	0	BX	0	23.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	76.7	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	77.4	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	78.0	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	78.6	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	79.3	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	79.9	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	80.6	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	81.2	0	BX	0	23.560	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	81.8	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	82.5	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	83.1	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	83.8	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	84.4	0	BX	0	23.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	85.1	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	85.7	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	86.3	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	87.0	0	BX	0	23.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	87.6	0	BX	0	23.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	88.3	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	88.9	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	89.5	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	90.2	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	90.8	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	91.5	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	92.1	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	92.7	0	BX	0	23.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	93.4	0	BX	0	23.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	94.0	0	BX	0	23.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	94.7	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	95.3	0	BX	0	23.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	96.0	0	BX	0	23.570	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	96.6	0	BX	0	23.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	97.2	0	BX	0	23.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	97.9	0	BX	0	23.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	98.5	0	BX	0	23.580	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	99.2	0	BX	0	23.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	99.8	0	BX	0	23.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	100.4	0	BX	0	23.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	101.1	0	BX	0	23.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	101.7	0	BX	0	23.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	102.4	0	BX	0	23.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	103.0	0	BX	0	23.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	103.6	0	BX	0	23.590	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	104.3	0	BX	0	23.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	104.9	0	BX	0	23.600	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	105.6	0	BX	0	23.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	106.2	0	BX	0	23.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	106.8	0	BX	0	23.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	107.5	0	BX	0	23.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	108.1	0	BX	0	23.610	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	108.8	0	BX	0	23.620	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	109.4	0	BX	0	23.630	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	110.0	0	BX	0	23.630	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	110.7	0	BX	0	23.620	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	111.3	0	BX	0	23.630	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	112.0	0	BX	0	23.630	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	112.6	0	BX	0	23.630	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	113.2	0	BX	0	23.640	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	113.9	0	BX	0	23.640	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	114.5	0	BX	0	23.650	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	115.2	0	BX	0	23.640	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	115.8	0	BX	0	23.650	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	116.4	0	BX	0	23.650	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	117.1	0	BX	0	23.660	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	117.7	0	BX	0	23.660	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	118.4	0	BX	0	23.660	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	119.0	0	BX	0	23.660	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	119.6	0	BX	0	23.670	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	120.3	0	BX	0	23.670	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	120.9	0	BX	0	23.680	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	121.5	0	BX	0	23.680	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	122.2	0	BX	0	23.690	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	122.8	0	BX	0	23.690	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	123.5	0	BX	0	23.690	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	124.1	0	BX	0	23.700	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	124.7	0	BX	0	23.670	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	125.4	0	BX	0	23.700	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	126.0	0	BX	0	23.690	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	126.7	0	BX	0	23.720	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	127.3	0	BX	0	23.740	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	127.9	0	BX	0	23.720	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	128.6	0	BX	0	23.720	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	129.2	0	BX	0	23.730	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	129.9	0	BX	0	23.740	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	130.5	0	BX	0	23.740	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	131.1	0	BX	0	23.740	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	131.8	0	BX	0	23.750	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	132.4	0	BX	0	23.760	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	133.0	0	BX	0	23.760	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	133.7	0	BX	0	23.760	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	134.3	0	BX	0	23.770	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	135.0	0	BX	0	23.770	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	135.6	0	BX	0	23.770	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	136.2	0	BX	0	23.780	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	136.9	0	BX	0	23.790	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	137.5	0	BX	0	23.790	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	138.1	0	BX	0	23.790	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	138.8	0	BX	0	23.790	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	139.4	0	BX	0	23.800	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	140.1	0	BX	0	23.810	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	140.7	0	BX	0	23.810	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	141.3	0	BX	0	23.810	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	142.0	0	BX	0	23.820	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	142.6	0	BX	0	23.830	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	143.3	0	BX	0	23.830	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	143.9	0	BX	0	23.830	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	144.5	0	BX	0	23.840	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	145.2	0	BX	0	23.840	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	145.8	0	BX	0	23.840	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	146.4	0	BX	0	23.850	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	147.1	0	BX	0	23.850	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	147.7	0	BX	0	23.860	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	148.4	0	BX	0	23.860	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	149.0	0	BX	0	23.860	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	149.6	0	BX	0	23.860	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	150.3	0	BX	0	23.870	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	150.9	0	BX	0	23.890	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	151.5	0	BX	0	23.880	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	152.2	0	BX	0	23.890	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	152.8	0	BX	0	23.890	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	153.4	0	BX	0	23.890	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	154.1	0	BX	0	23.900	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	154.7	0	BX	0	23.910	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	155.4	0	BX	0	23.910	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	156.0	0	BX	0	23.910	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	156.6	0	BX	0	23.920	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	157.3	0	BX	0	23.920	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	157.9	0	BX	0	23.920	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	158.5	0	BX	0	23.930	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	159.2	0	BX	0	23.930	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	159.8	0	BX	0	23.940	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	160.5	0	BX	0	23.940	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	161.1	0	BX	0	23.940	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	161.7	0	BX	0	23.950	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	162.4	0	BX	0	23.960	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	163.0	0	BX	0	23.950	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	163.6	0	BX	0	23.970	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	164.3	0	BX	0	23.940	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	164.9	0	BX	0	23.950	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	165.5	0	BX	0	23.980	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	166.2	0	BX	0	23.990	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	166.8	0	BX	0	23.980	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	167.4	0	BX	0	23.980	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	168.1	0	BX	0	23.990	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	168.7	0	BX	0	23.990	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	169.4	0	BX	0	23.990	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	170.0	0	BX	0	24.000	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	170.6	0	BX	0	24.000	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	171.3	0	BX	0	24.000	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	171.9	0	BX	0	24.010	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	172.5	0	BX	0	24.020	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	173.2	0	BX	0	24.020	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	173.8	0	BX	0	24.020	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	174.4	0	BX	0	24.030	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	175.1	0	BX	0	24.030	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	175.7	0	BX	0	24.070	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	176.3	0	BX	0	24.060	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	177.0	0	BX	0	24.030	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	177.6	0	BX	0	24.050	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	178.3	0	BX	0	24.040	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	178.9	0	BX	0	24.050	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	179.5	0	BX	0	24.050	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	180.2	0	BX	0	24.050	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	180.8	0	BX	0	24.060	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	181.4	0	BX	0	24.060	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	182.1	0	BX	0	24.060	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	182.7	0	BX	0	24.080	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	183.3	0	BX	0	24.070	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	184.0	0	BX	0	24.080	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	184.6	0	BX	0	24.080	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	185.2	0	BX	0	24.080	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	185.9	0	BX	0	24.090	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	186.5	0	BX	0	24.080	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	187.1	0	BX	0	24.100	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	187.8	0	BX	0	24.100	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	188.4	0	BX	0	24.110	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	189.0	0	BX	0	24.100	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	189.7	0	BX	0	24.100	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	190.3	0	BX	0	24.110	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	190.9	0	BX	0	24.120	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	191.6	0	BX	0	24.120	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	192.2	0	BX	0	24.120	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	192.9	0	BX	0	24.130	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	193.5	0	BX	0	24.130	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	194.1	0	BX	0	24.130	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	194.8	0	BX	0	24.130	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	195.4	0	BX	0	24.140	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	196.0	0	BX	0	24.140	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	196.7	0	BX	0	24.140	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	197.3	0	BX	0	24.150	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	197.9	0	BX	0	24.140	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	198.6	0	BX	0	24.150	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	199.2	0	BX	0	24.150	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	199.8	0	BX	0	24.160	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	200.5	0	BX	0	24.160	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	201.1	0	BX	0	24.160	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	201.7	0	BX	0	24.160	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	202.4	0	BX	0	24.160	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	203.0	0	BX	0	24.160	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	203.6	0	BX	0	24.160	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	204.3	0	BX	0	24.180	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	204.9	0	BX	0	24.170	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	205.5	0	BX	0	24.180	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	206.2	0	BX	0	24.170	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	206.8	0	BX	0	24.180	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	207.4	0	BX	0	24.180	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	208.1	0	BX	0	24.190	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	208.7	0	BX	0	24.190	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	209.3	0	BX	0	24.190	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	210.0	0	BX	0	24.200	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	210.6	0	BX	0	24.200	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	211.2	0	BX	0	24.190	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	211.9	0	BX	0	24.220	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	212.5	0	BX	0	24.210	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	213.1	0	BX	0	24.220	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	213.8	0	BX	0	24.220	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	214.4	0	BX	0	24.220	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	215.0	0	BX	0	24.190	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	215.7	0	BX	0	24.220	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	216.3	0	BX	0	24.250	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	216.9	0	BX	0	24.230	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	217.6	0	BX	0	24.220	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	218.2	0	BX	0	24.230	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	218.8	0	BX	0	24.220	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	219.4	0	BX	0	24.230	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	220.1	0	BX	0	24.240	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	220.7	0	BX	0	24.230	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	221.3	0	BX	0	24.240	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	222.0	0	BX	0	24.240	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	222.6	0	BX	0	24.240	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	223.2	0	BX	0	24.240	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	223.9	0	BX	0	24.240	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	224.5	0	BX	0	24.300	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	225.1	0	BX	0	24.240	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	225.8	0	BX	0	24.230	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	226.4	0	BX	0	24.240	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	227.0	0	BX	0	24.260	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	227.7	0	BX	0	24.270	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	228.3	0	BX	0	24.250	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	228.9	0	BX	0	24.260	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	229.6	0	BX	0	24.270	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	230.2	0	BX	0	24.260	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	230.8	0	BX	0	24.270	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	231.5	0	BX	0	24.270	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	232.1	0	BX	0	24.270	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	232.7	0	BX	0	24.270	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	233.4	0	BX	0	24.280	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	234.0	0	BX	0	24.270	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	234.6	0	BX	0	24.280	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	235.2	0	BX	0	24.280	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	235.9	0	BX	0	24.280	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	236.5	0	BX	0	24.280	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	237.1	0	BX	0	24.280	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	237.8	0	BX	0	24.290	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	238.4	0	BX	0	24.290	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	239.0	0	BX	0	24.290	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	239.7	0	BX	0	24.290	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	240.3	0	BX	0	24.290	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	240.9	0	BX	0	24.290	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	241.6	0	BX	0	24.290	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	242.2	0	BX	0	24.290	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	242.8	0	BX	0	24.300	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	243.4	0	BX	0	24.300	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	244.1	0	BX	0	24.300	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	244.7	0	BX	0	24.300	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	245.3	0	BX	0	24.300	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	246.0	0	BX	0	24.310	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	246.6	0	BX	0	24.310	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	247.2	0	BX	0	24.310	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	247.9	0	BX	0	24.310	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	248.5	0	BX	0	24.310	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	249.1	0	BX	0	24.320	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	249.8	0	BX	0	24.320	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	250.4	0	BX	0	24.320	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	251.0	0	BX	0	24.300	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	251.6	0	BX	0	24.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	252.3	0	BX	0	24.320	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	252.9	0	BX	0	24.320	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	253.5	0	BX	0	24.330	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	254.2	0	BX	0	24.320	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	254.8	0	BX	0	24.330	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	255.4	0	BX	0	24.330	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	256.1	0	BX	0	24.330	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	256.7	0	BX	0	24.330	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	257.3	0	BX	0	24.320	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	257.9	0	BX	0	24.330	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	258.6	0	BX	0	24.350	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	259.2	0	BX	0	24.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	259.8	0	BX	0	24.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	260.5	0	BX	0	24.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	261.1	0	BX	0	24.330	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	261.7	0	BX	0	24.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	262.4	0	BX	0	24.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	263.0	0	BX	0	24.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	263.6	0	BX	0	24.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	264.2	0	BX	0	24.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	264.9	0	BX	0	24.350	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	265.5	0	BX	0	24.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	266.1	0	BX	0	24.340	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	266.8	0	BX	0	24.350	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	267.4	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	268.0	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	268.6	0	BX	0	24.350	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	269.3	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	269.9	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	270.5	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	271.2	0	BX	0	24.350	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	271.8	0	BX	0	24.370	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	272.4	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	273.0	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	273.7	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	274.3	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	274.9	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	275.6	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	276.2	0	BX	0	24.360	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	276.8	0	BX	0	24.370	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	277.4	0	BX	0	24.370	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	278.1	0	BX	0	24.370	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	278.7	0	BX	0	24.370	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	279.3	0	BX	0	24.370	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	280.0	0	BX	0	24.370	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	280.6	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	281.2	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	281.8	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	282.5	0	BX	0	24.370	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	283.1	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	283.7	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	284.4	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	285.0	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	285.6	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	286.2	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	286.9	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	287.5	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	288.1	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	288.7	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	289.4	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	290.0	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	290.6	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	291.3	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	291.9	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	292.5	0	BX	0	24.380	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	293.1	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	293.8	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	294.4	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	295.0	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	295.7	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	296.3	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	296.9	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	297.5	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	298.2	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	298.8	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	299.4	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	300.0	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	300.7	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	301.3	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	301.9	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	302.5	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	303.2	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	303.8	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	304.4	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	305.1	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	305.7	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	306.3	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	306.9	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	307.6	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	308.2	0	BX	0	24.390	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	308.8	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	309.4	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	310.1	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	310.7	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	311.3	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	311.9	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	312.6	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	313.2	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	313.8	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	314.4	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	315.1	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	315.7	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	316.3	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	316.9	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	317.6	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	318.2	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	318.8	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	319.5	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	320.1	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	320.7	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	321.3	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	322.0	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	322.6	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	323.2	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	323.8	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	324.5	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	325.1	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	325.7	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	326.3	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	327.0	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	327.6	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	328.2	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	328.8	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	329.5	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	330.1	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	330.7	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	331.3	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	332.0	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	332.6	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	333.2	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	333.8	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	334.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	335.1	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	335.7	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	336.3	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	336.9	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	337.6	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	338.2	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	338.8	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	339.4	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	340.1	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	340.7	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	341.3	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	341.9	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	342.6	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	343.2	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	343.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	344.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	345.1	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	345.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	346.3	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	346.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	347.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	348.2	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	348.8	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	349.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	350.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	350.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	351.3	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	351.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	352.5	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	353.2	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	353.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	354.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	355.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	355.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	356.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	356.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	357.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	358.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	358.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	359.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	360.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	360.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	361.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	361.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	362.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	363.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	363.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	364.4	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	365.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	365.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	366.2	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	366.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	367.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	368.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	368.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	369.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	370.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	370.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	371.2	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	371.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	372.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	373.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	373.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	374.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	375.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	375.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	376.2	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	376.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	377.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	378.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	378.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	379.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	379.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	380.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	381.2	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	381.8	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	382.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	383.0	0	BX	0	24.440	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	383.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	384.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	384.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	385.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	386.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	386.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	387.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	388.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	388.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	389.2	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	389.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	390.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	391.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	391.7	0	BX	0	24.440	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	392.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	393.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	393.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	394.2	0	BX	0	24.440	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	394.8	0	BX	0	24.440	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	395.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	396.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	396.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	397.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	397.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	398.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	399.2	0	BX	0	24.440	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	399.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	400.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	401.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	401.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	402.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	402.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	403.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	404.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	404.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	405.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	406.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	406.6	0	BX	0	24.450	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	407.2	0	BX	0	24.440	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	407.8	0	BX	0	24.440	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	408.5	0	BX	0	24.470	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	409.1	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	409.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	410.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	410.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	411.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	412.2	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	412.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	413.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	414.0	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	414.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	415.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	415.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	416.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	417.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	417.7	0	BX	0	24.400	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	418.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	419.0	0	BX	0	24.440	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	419.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	420.2	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	420.8	0	BX	0	24.440	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	421.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	422.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	422.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	423.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	423.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	424.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	425.2	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	425.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	426.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	427.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	427.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	428.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	428.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	429.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	430.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	430.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	431.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	432.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	432.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	433.2	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	433.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	434.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	435.0	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	435.7	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	436.3	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	436.9	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	437.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	438.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	438.8	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	439.4	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	440.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	440.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	441.2	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	441.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	442.5	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	443.1	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	443.7	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	444.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	444.9	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	445.5	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	446.2	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	446.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	447.4	0	BX	0	24.440	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	448.0	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	448.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	449.2	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	449.9	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	450.5	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	451.1	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	451.7	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	452.3	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	452.9	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	453.6	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	454.2	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	454.8	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	455.4	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	456.0	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	456.6	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	457.3	0	BX	0	24.430	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	457.9	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	458.5	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	459.1	0	BX	0	24.420	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	459.7	0	BX	0	24.410	0
@541___1995323	007	C	09/19/1995	12:37	104.6833	3.6500	0	460.3	0	BX	0	24.420	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	0.6	0	BX	0	99.90	8
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	1.3	0	BX	0	99.90	8
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	1.9	0	BX	0	99.90	8
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	2.5	0	BX	0	99.90	8
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	3.1	0	BX	0	99.90	
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	3.7	0	BX	0	28.73	
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	3.8	0	BX	0	28.73	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	4.4	0	BX	0	28.73	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	5.0	0	BX	0	28.75	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	5.7	0	BX	0	28.74	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	6.3	0	BX	0	28.74	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	6.9	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	7.6	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	8.2	0	BX	0	28.75	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	8.8	0	BX	0	28.75	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	9.4	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	10.1	0	BX	0	28.75	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	10.7	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	11.3	0	BX	0	28.75	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	12.0	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	12.6	0	BX	0	28.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	13.2	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	13.9	0	BX	0	28.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	14.5	0	BX	0	28.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	15.1	0	BX	0	28.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	15.7	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	16.4	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	17.0	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	17.6	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	18.3	0	BX	0	28.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	18.9	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	19.5	0	BX	0	28.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	20.1	0	BX	0	28.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	20.8	0	BX	0	28.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	21.4	0	BX	0	28.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	22.0	0	BX	0	28.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	22.7	0	BX	0	28.78	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	23.3	0	BX	0	28.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	23.9	0	BX	0	28.78	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	24.5	0	BX	0	28.78	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	25.2	0	BX	0	28.78	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	25.8	0	BX	0	28.78	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	26.4	0	BX	0	28.79	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	27.1	0	BX	0	28.79	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	27.7	0	BX	0	28.79	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	28.3	0	BX	0	28.79	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	28.9	0	BX	0	28.79	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	29.6	0	BX	0	28.80	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	30.2	0	BX	0	28.79	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	30.8	0	BX	0	28.81	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	31.5	0	BX	0	28.81	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	32.1	0	BX	0	28.83	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	32.7	0	BX	0	28.81	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	33.3	0	BX	0	28.81	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	34.0	0	BX	0	28.83	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	34.6	0	BX	0	28.84	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	35.2	0	BX	0	28.84	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	35.8	0	BX	0	28.84	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	36.5	0	BX	0	28.85	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	37.1	0	BX	0	28.86	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	37.7	0	BX	0	28.86	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	38.4	0	BX	0	28.87	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	39.0	0	BX	0	28.87	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	39.6	0	BX	0	28.87	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	40.2	0	BX	0	28.87	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	40.9	0	BX	0	28.88	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	41.5	0	BX	0	28.88	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	42.1	0	BX	0	28.89	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	42.7	0	BX	0	28.91	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	43.4	0	BX	0	28.90	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	44.0	0	BX	0	28.91	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	44.6	0	BX	0	28.91	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	45.3	0	BX	0	28.91	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	45.9	0	BX	0	28.56	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	46.5	0	BX	0	27.87	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	47.1	0	BX	0	27.37	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	47.8	0	BX	0	27.04	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	48.4	0	BX	0	26.75	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	49.0	0	BX	0	26.52	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	49.6	0	BX	0	26.36	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	50.3	0	BX	0	26.19	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	50.9	0	BX	0	25.89	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	51.5	0	BX	0	25.55	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	52.1	0	BX	0	25.20	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	52.8	0	BX	0	25.03	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	53.4	0	BX	0	24.92	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	54.0	0	BX	0	24.71	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	54.7	0	BX	0	24.50	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	55.3	0	BX	0	24.41	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	55.9	0	BX	0	24.35	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	56.5	0	BX	0	24.33	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	57.2	0	BX	0	24.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	57.8	0	BX	0	24.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	58.4	0	BX	0	24.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	59.0	0	BX	0	24.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	59.7	0	BX	0	24.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	60.3	0	BX	0	24.31	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	60.9	0	BX	0	24.31	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	61.5	0	BX	0	24.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	62.2	0	BX	0	24.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	62.8	0	BX	0	24.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	63.4	0	BX	0	24.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	64.0	0	BX	0	24.31	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	64.7	0	BX	0	24.57	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	65.3	0	BX	0	24.54	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	65.9	0	BX	0	24.56	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	66.5	0	BX	0	24.57	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	67.2	0	BX	0	24.58	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	67.8	0	BX	0	24.59	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	68.4	0	BX	0	24.58	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	69.0	0	BX	0	24.58	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	69.7	0	BX	0	24.58	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	70.3	0	BX	0	24.58	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	70.9	0	BX	0	24.58	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	71.6	0	BX	0	24.59	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	72.2	0	BX	0	24.58	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	72.8	0	BX	0	24.59	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	73.4	0	BX	0	24.59	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	74.1	0	BX	0	24.58	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	74.7	0	BX	0	24.59	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	75.3	0	BX	0	24.59	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	75.9	0	BX	0	24.59	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	76.6	0	BX	0	24.59	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	77.2	0	BX	0	24.58	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	77.8	0	BX	0	24.59	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	78.4	0	BX	0	24.60	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	79.0	0	BX	0	24.59	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	79.7	0	BX	0	24.60	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	80.3	0	BX	0	24.60	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	80.9	0	BX	0	24.61	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	81.5	0	BX	0	24.61	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	82.2	0	BX	0	24.61	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	82.8	0	BX	0	24.61	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	83.4	0	BX	0	24.62	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	84.0	0	BX	0	24.62	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	84.7	0	BX	0	24.62	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	85.3	0	BX	0	24.62	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	85.9	0	BX	0	24.62	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	86.5	0	BX	0	24.62	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	87.2	0	BX	0	24.63	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	87.8	0	BX	0	24.63	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	88.4	0	BX	0	24.63	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	89.0	0	BX	0	24.64	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	89.7	0	BX	0	24.63	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	90.3	0	BX	0	24.64	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	90.9	0	BX	0	24.64	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	91.5	0	BX	0	24.64	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	92.2	0	BX	0	24.65	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	92.8	0	BX	0	24.65	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	93.4	0	BX	0	24.65	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	94.0	0	BX	0	24.67	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	94.7	0	BX	0	24.67	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	95.3	0	BX	0	24.67	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	95.9	0	BX	0	24.67	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	96.5	0	BX	0	24.68	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	97.1	0	BX	0	24.69	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	97.8	0	BX	0	24.70	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	98.4	0	BX	0	24.70	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	99.0	0	BX	0	24.70	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	99.6	0	BX	0	24.70	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	100.3	0	BX	0	24.71	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	100.9	0	BX	0	24.72	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	101.5	0	BX	0	24.72	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	102.1	0	BX	0	24.73	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	102.8	0	BX	0	24.73	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	103.4	0	BX	0	24.74	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	104.0	0	BX	0	24.74	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	104.6	0	BX	0	24.74	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	105.2	0	BX	0	24.75	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	105.9	0	BX	0	24.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	106.5	0	BX	0	24.76	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	107.1	0	BX	0	24.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	107.7	0	BX	0	24.77	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	108.4	0	BX	0	24.79	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	109.0	0	BX	0	24.79	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	109.6	0	BX	0	24.79	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	110.2	0	BX	0	24.79	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	110.9	0	BX	0	24.80	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	111.5	0	BX	0	24.80	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	112.1	0	BX	0	24.80	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	112.7	0	BX	0	24.82	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	113.3	0	BX	0	24.81	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	114.0	0	BX	0	24.82	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	114.6	0	BX	0	24.83	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	115.2	0	BX	0	24.84	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	115.8	0	BX	0	24.85	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	116.5	0	BX	0	24.85	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	117.1	0	BX	0	24.86	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	117.7	0	BX	0	24.86	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	118.3	0	BX	0	24.87	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	118.9	0	BX	0	24.87	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	119.6	0	BX	0	24.88	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	120.2	0	BX	0	24.88	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	120.8	0	BX	0	24.89	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	121.4	0	BX	0	24.89	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	122.0	0	BX	0	24.90	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	122.7	0	BX	0	24.90	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	123.3	0	BX	0	24.90	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	123.9	0	BX	0	24.92	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	124.5	0	BX	0	24.92	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	125.2	0	BX	0	24.92	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	125.8	0	BX	0	24.93	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	126.4	0	BX	0	24.93	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	127.0	0	BX	0	24.94	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	127.6	0	BX	0	24.95	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	128.3	0	BX	0	24.95	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	128.9	0	BX	0	24.96	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	129.5	0	BX	0	24.96	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	130.1	0	BX	0	24.96	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	130.7	0	BX	0	24.97	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	131.4	0	BX	0	24.98	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	132.0	0	BX	0	24.98	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	132.6	0	BX	0	24.99	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	133.2	0	BX	0	24.99	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	133.9	0	BX	0	25.00	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	134.5	0	BX	0	25.00	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	135.1	0	BX	0	25.00	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	135.7	0	BX	0	25.01	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	136.3	0	BX	0	25.02	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	137.0	0	BX	0	25.03	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	137.6	0	BX	0	25.03	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	138.2	0	BX	0	25.03	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	138.8	0	BX	0	25.04	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	139.4	0	BX	0	25.04	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	140.1	0	BX	0	25.05	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	140.7	0	BX	0	25.05	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	141.3	0	BX	0	25.05	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	141.9	0	BX	0	25.06	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	142.5	0	BX	0	25.06	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	143.2	0	BX	0	25.07	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	143.8	0	BX	0	25.07	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	144.4	0	BX	0	25.07	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	145.0	0	BX	0	25.08	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	145.6	0	BX	0	25.09	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	146.3	0	BX	0	25.08	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	146.9	0	BX	0	25.10	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	147.5	0	BX	0	25.10	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	148.1	0	BX	0	25.10	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	148.7	0	BX	0	25.11	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	149.4	0	BX	0	25.12	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	150.0	0	BX	0	25.12	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	150.6	0	BX	0	25.12	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	151.2	0	BX	0	25.13	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	151.8	0	BX	0	25.13	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	152.5	0	BX	0	25.13	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	153.1	0	BX	0	25.14	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	153.7	0	BX	0	25.14	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	154.3	0	BX	0	25.15	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	154.9	0	BX	0	25.14	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	155.6	0	BX	0	25.15	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	156.2	0	BX	0	25.15	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	156.8	0	BX	0	25.16	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	157.4	0	BX	0	25.17	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	158.0	0	BX	0	25.17	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	158.7	0	BX	0	25.17	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	159.3	0	BX	0	25.18	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	159.9	0	BX	0	25.18	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	160.5	0	BX	0	25.18	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	161.1	0	BX	0	25.19	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	161.7	0	BX	0	25.19	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	162.4	0	BX	0	25.20	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	163.0	0	BX	0	25.20	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	163.6	0	BX	0	25.20	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	164.2	0	BX	0	25.20	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	164.8	0	BX	0	25.21	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	165.5	0	BX	0	25.21	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	166.1	0	BX	0	25.21	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	166.7	0	BX	0	25.22	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	167.3	0	BX	0	25.22	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	167.9	0	BX	0	25.23	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	168.6	0	BX	0	25.22	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	169.2	0	BX	0	25.23	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	169.8	0	BX	0	25.23	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	170.4	0	BX	0	25.23	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	171.0	0	BX	0	25.23	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	171.6	0	BX	0	25.24	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	172.3	0	BX	0	25.24	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	172.9	0	BX	0	25.24	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	173.5	0	BX	0	25.25	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	174.1	0	BX	0	25.25	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	174.7	0	BX	0	25.25	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	175.4	0	BX	0	25.25	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	176.0	0	BX	0	25.26	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	176.6	0	BX	0	25.26	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	177.2	0	BX	0	25.27	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	177.8	0	BX	0	25.26	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	178.4	0	BX	0	25.27	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	179.1	0	BX	0	25.27	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	179.7	0	BX	0	25.27	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	180.3	0	BX	0	25.28	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	180.9	0	BX	0	25.27	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	181.5	0	BX	0	25.30	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	182.1	0	BX	0	25.27	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	182.8	0	BX	0	25.29	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	183.4	0	BX	0	25.28	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	184.0	0	BX	0	25.29	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	184.6	0	BX	0	25.29	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	185.2	0	BX	0	25.29	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	185.9	0	BX	0	25.30	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	186.5	0	BX	0	25.30	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	187.1	0	BX	0	25.30	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	187.7	0	BX	0	25.30	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	188.3	0	BX	0	25.31	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	188.9	0	BX	0	25.31	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	189.6	0	BX	0	25.31	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	190.2	0	BX	0	25.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	190.8	0	BX	0	25.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	191.4	0	BX	0	25.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	192.0	0	BX	0	25.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	192.6	0	BX	0	25.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	193.3	0	BX	0	25.33	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	193.9	0	BX	0	25.33	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	194.5	0	BX	0	25.33	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	195.1	0	BX	0	25.33	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	195.7	0	BX	0	25.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	196.3	0	BX	0	25.34	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	197.0	0	BX	0	25.33	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	197.6	0	BX	0	25.32	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	198.2	0	BX	0	25.34	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	198.8	0	BX	0	25.33	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	199.4	0	BX	0	25.34	0
@541___1995323	008	C	09/19/1995	22:18	104.4300	3.5867	0	200.0	0	BX	0	25.34	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	0.6	0	BX	0	99.90	8
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	1.3	0	BX	0	99.90	8
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	1.9	0	BX	0	99.90	8
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	2.6	0	BX	0	99.90	8
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	3.2	0	BX	0	99.90	
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	3.7	0	BX	0	28.92	
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	3.9	0	BX	0	28.92	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	4.5	0	BX	0	28.93	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	5.2	0	BX	0	28.93	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	5.8	0	BX	0	28.92	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	6.5	0	BX	0	28.91	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	7.1	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	7.8	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	8.4	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	9.1	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	9.7	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	10.3	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	11.0	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	11.6	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	12.3	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	12.9	0	BX	0	28.88	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	13.6	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	14.2	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	14.9	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	15.5	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	16.2	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	16.8	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	17.5	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	18.1	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	18.8	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	19.4	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	20.0	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	20.7	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	21.3	0	BX	0	28.88	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	22.0	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	22.6	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	23.3	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	23.9	0	BX	0	28.91	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	24.6	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	25.2	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	25.9	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	26.5	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	27.1	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	27.8	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	28.4	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	29.1	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	29.7	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	30.4	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	31.0	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	31.7	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	32.3	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	33.0	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	33.6	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	34.2	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	34.9	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	35.5	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	36.2	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	36.8	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	37.5	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	38.1	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	38.8	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	39.4	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	40.0	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	40.7	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	41.3	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	42.0	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	42.6	0	BX	0	28.89	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	43.3	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	43.9	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	44.6	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	45.2	0	BX	0	28.91	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	45.8	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	46.5	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	47.1	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	47.8	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	48.4	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	49.1	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	49.7	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	50.4	0	BX	0	28.91	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	51.0	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	51.6	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	52.3	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	52.9	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	53.6	0	BX	0	28.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	54.2	0	BX	0	28.88	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	54.9	0	BX	0	28.88	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	55.5	0	BX	0	28.76	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	56.1	0	BX	0	28.01	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	56.8	0	BX	0	26.03	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	57.4	0	BX	0	24.56	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	58.1	0	BX	0	23.83	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	58.7	0	BX	0	23.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	59.4	0	BX	0	23.41	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	60.0	0	BX	0	23.36	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	60.6	0	BX	0	23.34	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	61.3	0	BX	0	23.34	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	61.9	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	62.6	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	63.2	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	63.9	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	64.5	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	65.1	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	65.8	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	66.4	0	BX	0	23.32	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	67.1	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	67.7	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	68.4	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	69.0	0	BX	0	23.32	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	69.6	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	70.3	0	BX	0	23.35	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	70.9	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	71.6	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	72.2	0	BX	0	23.32	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	72.9	0	BX	0	23.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	73.5	0	BX	0	23.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	74.1	0	BX	0	23.44	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	74.8	0	BX	0	23.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	75.4	0	BX	0	23.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	76.1	0	BX	0	23.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	76.7	0	BX	0	23.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	77.4	0	BX	0	23.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	78.0	0	BX	0	23.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	78.6	0	BX	0	23.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	79.3	0	BX	0	23.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	79.9	0	BX	0	23.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	80.6	0	BX	0	23.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	81.2	0	BX	0	23.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	81.8	0	BX	0	23.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	82.5	0	BX	0	23.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	83.1	0	BX	0	23.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	83.8	0	BX	0	23.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	84.4	0	BX	0	23.44	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	85.1	0	BX	0	23.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	85.7	0	BX	0	23.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	86.3	0	BX	0	23.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	87.0	0	BX	0	23.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	87.6	0	BX	0	23.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	88.3	0	BX	0	23.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	88.9	0	BX	0	23.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	89.5	0	BX	0	23.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	90.2	0	BX	0	23.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	90.8	0	BX	0	23.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	91.5	0	BX	0	23.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	92.1	0	BX	0	23.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	92.7	0	BX	0	23.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	93.4	0	BX	0	23.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	94.0	0	BX	0	23.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	94.7	0	BX	0	23.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	95.3	0	BX	0	23.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	96.0	0	BX	0	23.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	96.6	0	BX	0	23.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	97.2	0	BX	0	23.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	97.9	0	BX	0	23.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	98.5	0	BX	0	23.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	99.2	0	BX	0	23.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	99.8	0	BX	0	23.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	100.4	0	BX	0	23.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	101.1	0	BX	0	23.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	101.7	0	BX	0	23.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	102.4	0	BX	0	23.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	103.0	0	BX	0	23.55	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	103.6	0	BX	0	23.55	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	104.3	0	BX	0	23.55	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	104.9	0	BX	0	23.56	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	105.6	0	BX	0	23.56	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	106.2	0	BX	0	23.57	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	106.8	0	BX	0	23.58	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	107.5	0	BX	0	23.58	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	108.1	0	BX	0	23.58	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	108.8	0	BX	0	23.59	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	109.4	0	BX	0	23.59	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	110.0	0	BX	0	23.60	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	110.7	0	BX	0	23.60	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	111.3	0	BX	0	23.61	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	112.0	0	BX	0	23.61	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	112.6	0	BX	0	23.62	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	113.2	0	BX	0	23.63	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	113.9	0	BX	0	23.63	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	114.5	0	BX	0	23.63	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	115.2	0	BX	0	23.64	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	115.8	0	BX	0	23.65	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	116.4	0	BX	0	23.66	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	117.1	0	BX	0	23.66	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	117.7	0	BX	0	23.66	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	118.4	0	BX	0	23.67	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	119.0	0	BX	0	23.67	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	119.6	0	BX	0	23.68	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	120.3	0	BX	0	23.69	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	120.9	0	BX	0	23.69	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	121.5	0	BX	0	23.70	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	122.2	0	BX	0	23.70	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	122.8	0	BX	0	23.71	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	123.5	0	BX	0	23.71	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	124.1	0	BX	0	23.72	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	124.7	0	BX	0	23.72	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	125.4	0	BX	0	23.74	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	126.0	0	BX	0	23.73	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	126.7	0	BX	0	23.74	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	127.3	0	BX	0	23.75	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	127.9	0	BX	0	23.75	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	128.6	0	BX	0	23.76	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	129.2	0	BX	0	23.76	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	129.9	0	BX	0	23.77	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	130.5	0	BX	0	23.78	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	131.1	0	BX	0	23.78	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	131.8	0	BX	0	23.79	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	132.4	0	BX	0	23.79	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	133.0	0	BX	0	23.80	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	133.7	0	BX	0	23.80	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	134.3	0	BX	0	23.81	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	135.0	0	BX	0	23.81	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	135.6	0	BX	0	23.81	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	136.2	0	BX	0	23.83	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	136.9	0	BX	0	23.83	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	137.5	0	BX	0	23.84	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	138.1	0	BX	0	23.84	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	138.8	0	BX	0	23.85	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	139.4	0	BX	0	23.86	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	140.1	0	BX	0	23.86	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	140.7	0	BX	0	23.86	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	141.3	0	BX	0	23.87	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	142.0	0	BX	0	23.87	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	142.6	0	BX	0	23.88	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	143.3	0	BX	0	23.88	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	143.9	0	BX	0	23.88	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	144.5	0	BX	0	23.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	145.2	0	BX	0	23.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	145.8	0	BX	0	23.90	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	146.4	0	BX	0	23.91	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	147.1	0	BX	0	23.91	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	147.7	0	BX	0	23.93	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	148.4	0	BX	0	23.92	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	149.0	0	BX	0	23.92	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	149.6	0	BX	0	23.93	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	150.3	0	BX	0	23.94	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	150.9	0	BX	0	23.94	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	151.5	0	BX	0	23.96	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	152.2	0	BX	0	23.95	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	152.8	0	BX	0	23.96	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	153.4	0	BX	0	23.96	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	154.1	0	BX	0	23.96	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	154.7	0	BX	0	23.98	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	155.4	0	BX	0	23.98	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	156.0	0	BX	0	23.98	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	156.6	0	BX	0	23.98	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	157.3	0	BX	0	23.99	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	157.9	0	BX	0	24.00	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	158.5	0	BX	0	24.01	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	159.2	0	BX	0	24.00	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	159.8	0	BX	0	24.01	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	160.5	0	BX	0	24.02	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	161.1	0	BX	0	24.02	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	161.7	0	BX	0	24.02	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	162.4	0	BX	0	24.03	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	163.0	0	BX	0	24.03	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	163.6	0	BX	0	24.03	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	164.3	0	BX	0	24.04	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	164.9	0	BX	0	24.05	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	165.5	0	BX	0	24.05	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	166.2	0	BX	0	24.06	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	166.8	0	BX	0	24.06	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	167.4	0	BX	0	24.07	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	168.1	0	BX	0	24.07	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	168.7	0	BX	0	24.07	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	169.4	0	BX	0	24.08	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	170.0	0	BX	0	24.08	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	170.6	0	BX	0	24.09	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	171.3	0	BX	0	24.09	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	171.9	0	BX	0	24.09	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	172.5	0	BX	0	24.10	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	173.2	0	BX	0	24.10	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	173.8	0	BX	0	24.10	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	174.4	0	BX	0	24.11	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	175.1	0	BX	0	24.11	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	175.7	0	BX	0	24.12	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	176.3	0	BX	0	24.12	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	177.0	0	BX	0	24.13	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	177.6	0	BX	0	24.13	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	178.3	0	BX	0	24.14	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	178.9	0	BX	0	24.14	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	179.5	0	BX	0	24.14	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	180.2	0	BX	0	24.15	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	180.8	0	BX	0	24.14	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	181.4	0	BX	0	24.15	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	182.1	0	BX	0	24.16	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	182.7	0	BX	0	24.16	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	183.3	0	BX	0	24.17	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	184.0	0	BX	0	24.16	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	184.6	0	BX	0	24.17	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	185.2	0	BX	0	24.18	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	185.9	0	BX	0	24.18	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	186.5	0	BX	0	24.18	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	187.1	0	BX	0	24.19	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	187.8	0	BX	0	24.18	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	188.4	0	BX	0	24.19	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	189.0	0	BX	0	24.19	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	189.7	0	BX	0	24.20	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	190.3	0	BX	0	24.20	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	190.9	0	BX	0	24.20	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	191.6	0	BX	0	24.21	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	192.2	0	BX	0	24.21	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	192.9	0	BX	0	24.20	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	193.5	0	BX	0	24.22	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	194.1	0	BX	0	24.22	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	194.8	0	BX	0	24.22	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	195.4	0	BX	0	24.23	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	196.0	0	BX	0	24.23	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	196.7	0	BX	0	24.23	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	197.3	0	BX	0	24.23	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	197.9	0	BX	0	24.24	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	198.6	0	BX	0	24.24	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	199.2	0	BX	0	24.24	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	199.8	0	BX	0	24.25	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	200.5	0	BX	0	24.25	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	201.1	0	BX	0	24.26	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	201.7	0	BX	0	24.26	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	202.4	0	BX	0	24.25	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	203.0	0	BX	0	24.26	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	203.6	0	BX	0	24.26	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	204.3	0	BX	0	24.27	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	204.9	0	BX	0	24.27	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	205.5	0	BX	0	24.28	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	206.2	0	BX	0	24.28	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	206.8	0	BX	0	24.28	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	207.4	0	BX	0	24.28	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	208.1	0	BX	0	24.29	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	208.7	0	BX	0	24.29	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	209.3	0	BX	0	24.29	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	210.0	0	BX	0	24.29	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	210.6	0	BX	0	24.29	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	211.2	0	BX	0	24.30	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	211.9	0	BX	0	24.30	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	212.5	0	BX	0	24.30	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	213.1	0	BX	0	24.31	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	213.8	0	BX	0	24.30	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	214.4	0	BX	0	24.31	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	215.0	0	BX	0	24.31	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	215.7	0	BX	0	24.31	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	216.3	0	BX	0	24.32	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	216.9	0	BX	0	24.32	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	217.6	0	BX	0	24.31	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	218.2	0	BX	0	24.32	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	218.8	0	BX	0	24.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	219.4	0	BX	0	24.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	220.1	0	BX	0	24.34	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	220.7	0	BX	0	24.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	221.3	0	BX	0	24.34	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	222.0	0	BX	0	24.33	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	222.6	0	BX	0	24.34	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	223.2	0	BX	0	24.34	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	223.9	0	BX	0	24.35	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	224.5	0	BX	0	24.35	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	225.1	0	BX	0	24.34	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	225.8	0	BX	0	24.35	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	226.4	0	BX	0	24.34	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	227.0	0	BX	0	24.36	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	227.7	0	BX	0	24.37	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	228.3	0	BX	0	24.36	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	228.9	0	BX	0	24.36	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	229.6	0	BX	0	24.37	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	230.2	0	BX	0	24.36	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	230.8	0	BX	0	24.37	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	231.5	0	BX	0	24.37	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	232.1	0	BX	0	24.37	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	232.7	0	BX	0	24.38	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	233.4	0	BX	0	24.38	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	234.0	0	BX	0	24.38	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	234.6	0	BX	0	24.37	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	235.2	0	BX	0	24.38	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	235.9	0	BX	0	24.38	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	236.5	0	BX	0	24.38	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	237.1	0	BX	0	24.39	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	237.8	0	BX	0	24.39	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	238.4	0	BX	0	24.40	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	239.0	0	BX	0	24.39	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	239.7	0	BX	0	24.40	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	240.3	0	BX	0	24.40	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	240.9	0	BX	0	24.40	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	241.6	0	BX	0	24.40	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	242.2	0	BX	0	24.40	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	242.8	0	BX	0	24.40	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	243.4	0	BX	0	24.40	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	244.1	0	BX	0	24.40	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	244.7	0	BX	0	24.40	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	245.3	0	BX	0	24.41	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	246.0	0	BX	0	24.41	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	246.6	0	BX	0	24.41	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	247.2	0	BX	0	24.41	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	247.9	0	BX	0	24.41	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	248.5	0	BX	0	24.42	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	249.1	0	BX	0	24.42	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	249.8	0	BX	0	24.42	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	250.4	0	BX	0	24.42	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	251.0	0	BX	0	24.42	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	251.6	0	BX	0	24.42	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	252.3	0	BX	0	24.42	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	252.9	0	BX	0	24.43	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	253.5	0	BX	0	24.43	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	254.2	0	BX	0	24.43	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	254.8	0	BX	0	24.43	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	255.4	0	BX	0	24.43	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	256.1	0	BX	0	24.43	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	256.7	0	BX	0	24.44	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	257.3	0	BX	0	24.44	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	257.9	0	BX	0	24.43	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	258.6	0	BX	0	24.44	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	259.2	0	BX	0	24.44	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	259.8	0	BX	0	24.44	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	260.5	0	BX	0	24.44	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	261.1	0	BX	0	24.44	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	261.7	0	BX	0	24.44	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	262.4	0	BX	0	24.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	263.0	0	BX	0	24.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	263.6	0	BX	0	24.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	264.2	0	BX	0	24.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	264.9	0	BX	0	24.44	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	265.5	0	BX	0	24.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	266.1	0	BX	0	24.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	266.8	0	BX	0	24.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	267.4	0	BX	0	24.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	268.0	0	BX	0	24.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	268.6	0	BX	0	24.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	269.3	0	BX	0	24.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	269.9	0	BX	0	24.45	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	270.5	0	BX	0	24.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	271.2	0	BX	0	24.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	271.8	0	BX	0	24.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	272.4	0	BX	0	24.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	273.0	0	BX	0	24.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	273.7	0	BX	0	24.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	274.3	0	BX	0	24.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	274.9	0	BX	0	24.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	275.6	0	BX	0	24.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	276.2	0	BX	0	24.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	276.8	0	BX	0	24.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	277.4	0	BX	0	24.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	278.1	0	BX	0	24.46	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	278.7	0	BX	0	24.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	279.3	0	BX	0	24.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	280.0	0	BX	0	24.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	280.6	0	BX	0	24.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	281.2	0	BX	0	24.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	281.8	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	282.5	0	BX	0	24.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	283.1	0	BX	0	24.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	283.7	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	284.4	0	BX	0	24.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	285.0	0	BX	0	24.47	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	285.6	0	BX	0	24.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	286.2	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	286.9	0	BX	0	24.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	287.5	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	288.1	0	BX	0	24.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	288.7	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	289.4	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	290.0	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	290.6	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	291.3	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	291.9	0	BX	0	24.48	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	292.5	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	293.1	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	293.8	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	294.4	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	295.0	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	295.7	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	296.3	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	296.9	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	297.5	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	298.2	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	298.8	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	299.4	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	300.0	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	300.7	0	BX	0	24.49	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	301.3	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	301.9	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	302.5	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	303.2	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	303.8	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	304.4	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	305.1	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	305.7	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	306.3	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	306.9	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	307.6	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	308.2	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	308.8	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	309.4	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	310.1	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	310.7	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	311.3	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	311.9	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	312.6	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	313.2	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	313.8	0	BX	0	24.50	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	314.4	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	315.1	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	315.7	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	316.3	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	316.9	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	317.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	318.2	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	318.8	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	319.5	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	320.1	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	320.7	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	321.3	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	322.0	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	322.6	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	323.2	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	323.8	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	324.5	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	325.1	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	325.7	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	326.3	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	327.0	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	327.6	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	328.2	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	328.8	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	329.5	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	330.1	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	330.7	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	331.3	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	332.0	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	332.6	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	333.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	333.8	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	334.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	335.1	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	335.7	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	336.3	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	336.9	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	337.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	338.2	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	338.8	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	339.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	340.1	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	340.7	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	341.3	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	341.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	342.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	343.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	343.8	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	344.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	345.1	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	345.7	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	346.3	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	346.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	347.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	348.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	348.8	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	349.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	350.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	350.7	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	351.3	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	351.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	352.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	353.2	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	353.8	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	354.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	355.0	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	355.7	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	356.3	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	356.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	357.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	358.1	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	358.8	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	359.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	360.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	360.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	361.3	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	361.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	362.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	363.1	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	363.8	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	364.4	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	365.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	365.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	366.2	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	366.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	367.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	368.1	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	368.7	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	369.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	370.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	370.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	371.2	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	371.8	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	372.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	373.1	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	373.7	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	374.3	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	375.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	375.6	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	376.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	376.8	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	377.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	378.1	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	378.7	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	379.3	0	BX	0	24.55	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	379.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	380.5	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	381.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	381.8	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	382.4	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	383.0	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	383.6	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	384.3	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	384.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	385.5	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	386.1	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	386.8	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	387.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	388.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	388.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	389.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	389.9	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	390.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	391.1	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	391.7	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	392.3	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	393.0	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	393.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	394.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	394.8	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	395.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	396.1	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	396.7	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	397.3	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	397.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	398.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	399.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	399.8	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	400.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	401.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	401.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	402.3	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	402.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	403.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	404.1	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	404.7	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	405.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	406.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	406.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	407.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	407.8	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	408.5	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	409.1	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	409.7	0	BX	0	24.54	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	410.3	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	410.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	411.6	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	412.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	412.8	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	413.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	414.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	414.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	415.3	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	415.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	416.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	417.1	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	417.7	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	418.4	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	419.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	419.6	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	420.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	420.8	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	421.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	422.1	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	422.7	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	423.3	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	423.9	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	424.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	425.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	425.8	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	426.4	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	427.0	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	427.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	428.3	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	428.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	429.5	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	430.1	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	430.7	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	431.3	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	432.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	432.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	433.2	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	433.8	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	434.4	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	435.0	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	435.7	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	436.3	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	436.9	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	437.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	438.1	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	438.8	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	439.4	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	440.0	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	440.6	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	441.2	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	441.8	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	442.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	443.1	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	443.7	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	444.3	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	444.9	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	445.5	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	446.2	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	446.8	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	447.4	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	448.0	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	448.6	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	449.2	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	449.9	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	450.5	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	451.1	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	451.7	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	452.3	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	452.9	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	453.6	0	BX	0	24.53	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	454.2	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	454.8	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	455.4	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	456.0	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	456.6	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	457.3	0	BX	0	24.51	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	457.9	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	458.5	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	459.1	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	459.7	0	BX	0	24.52	0
@541___1995323	009	C	09/20/1995	14:36	104.7500	3.7833	0	460.3	0	BX	0	24.52	0
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	0.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	1.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	1.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	2.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	3.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	3.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	4.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	5.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	5.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	6.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	6.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	7.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	8.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	8.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	9.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	10.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	10.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	11.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	12.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	12.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	13.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	13.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	14.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	15.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	15.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	16.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	17.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	17.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	18.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	18.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	19.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	20.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	20.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	21.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	22.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	22.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	23.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	23.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	24.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	25.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	25.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	26.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	27.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	27.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	28.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	28.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	29.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	30.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	30.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	31.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	32.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	32.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	33.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	34.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	34.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	35.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	35.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	36.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	37.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	37.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	38.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	39.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	39.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	40.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	40.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	41.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	42.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	42.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	43.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	44.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	44.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	45.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	45.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	46.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	47.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	47.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	48.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	49.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	49.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	50.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	50.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	51.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	52.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	52.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	53.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	54.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	54.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	55.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	55.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	56.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	57.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	57.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	58.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	59.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	59.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	60.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	60.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	61.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	62.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	62.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	63.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	64.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	64.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	65.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	65.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	66.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	67.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	67.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	68.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	69.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	69.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	70.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	70.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	71.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	72.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	72.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	73.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	74.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	74.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	75.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	75.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	76.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	77.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	77.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	78.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	79.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	79.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	80.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	80.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	81.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	82.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	82.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	83.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	84.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	84.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	85.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	85.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	86.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	87.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	87.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	88.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	89.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	89.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	90.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	90.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	91.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	92.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	92.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	93.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	94.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	94.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	95.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	95.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	96.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	97.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	97.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	98.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	99.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	99.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	100.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	100.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	101.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	102.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	102.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	103.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	104.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	104.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	105.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	105.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	106.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	107.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	107.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	108.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	109.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	109.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	110.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	110.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	111.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	112.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	112.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	113.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	114.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	114.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	115.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	115.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	116.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	117.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	117.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	118.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	118.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	119.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	120.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	120.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	121.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	122.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	122.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	123.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	123.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	124.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	125.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	125.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	126.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	127.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	127.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	128.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	128.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	129.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	130.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	130.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	131.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	132.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	132.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	133.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	133.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	134.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	135.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	135.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	136.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	137.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	137.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	138.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	138.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	139.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	140.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	140.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	141.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	141.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	142.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	143.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	143.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	144.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	145.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	145.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	146.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	146.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	147.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	148.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	148.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	149.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	150.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	150.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	151.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	151.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	152.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	153.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	153.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	154.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	154.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	155.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	156.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	156.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	157.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	158.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	158.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	159.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	159.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	160.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	161.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	161.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	162.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	163.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	163.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	164.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	164.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	165.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	166.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	166.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	167.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	167.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	168.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	169.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	169.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	170.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	171.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	171.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	172.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	172.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	173.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	174.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	174.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	175.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	176.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	176.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	177.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	177.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	178.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	179.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	179.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	180.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	180.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	181.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	182.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	182.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	183.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	184.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	184.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	185.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	185.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	186.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	187.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	187.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	188.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	188.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	189.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	190.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	190.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	191.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	192.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	192.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	193.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	193.9	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	194.5	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	195.1	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	195.7	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	196.3	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	197.0	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	197.6	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	198.2	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	198.8	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	199.4	0	BX	0	-3.62	8
@541___1995324	001	C	10/04/1995	06:06	104.8131	1.6531	0	200.0	0	BX	0	-3.62	8
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	0.6	0	BX	0	99.900	8
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	1.3	0	BX	0	99.900	8
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	1.9	0	BX	0	99.900	8
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	2.5	0	BX	0	99.900	8
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	3.1	0	BX	0	99.900	
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	3.7	0	BX	0	29.031	
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	3.8	0	BX	0	29.030	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	4.4	0	BX	0	29.060	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	5.0	0	BX	0	29.050	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	5.7	0	BX	0	29.070	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	6.3	0	BX	0	29.070	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	6.9	0	BX	0	29.070	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	7.6	0	BX	0	29.070	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	8.2	0	BX	0	29.060	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	8.8	0	BX	0	29.070	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	9.4	0	BX	0	29.060	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	10.1	0	BX	0	29.060	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	10.7	0	BX	0	29.070	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	11.3	0	BX	0	29.060	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	12.0	0	BX	0	29.060	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	12.6	0	BX	0	29.060	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	13.2	0	BX	0	29.060	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	13.9	0	BX	0	29.050	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	14.5	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	15.1	0	BX	0	29.050	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	15.7	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	16.4	0	BX	0	29.030	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	17.0	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	17.6	0	BX	0	29.030	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	18.3	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	18.9	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	19.5	0	BX	0	29.030	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	20.1	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	20.8	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	21.4	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	22.0	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	22.7	0	BX	0	29.030	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	23.3	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	23.9	0	BX	0	29.030	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	24.5	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	25.2	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	25.8	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	26.4	0	BX	0	29.050	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	27.1	0	BX	0	29.050	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	27.7	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	28.3	0	BX	0	29.050	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	28.9	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	29.6	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	30.2	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	30.8	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	31.5	0	BX	0	29.030	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	32.1	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	32.7	0	BX	0	29.040	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	33.3	0	BX	0	29.030	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	34.0	0	BX	0	29.020	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	34.6	0	BX	0	29.010	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	35.2	0	BX	0	29.020	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	35.8	0	BX	0	29.020	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	36.5	0	BX	0	29.010	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	37.1	0	BX	0	28.980	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	37.7	0	BX	0	28.980	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	38.4	0	BX	0	28.940	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	39.0	0	BX	0	28.840	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	39.6	0	BX	0	28.680	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	40.2	0	BX	0	28.540	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	40.9	0	BX	0	28.420	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	41.5	0	BX	0	28.260	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	42.1	0	BX	0	28.170	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	42.7	0	BX	0	28.050	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	43.4	0	BX	0	27.960	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	44.0	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	44.6	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	45.3	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	45.9	0	BX	0	27.830	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	46.5	0	BX	0	27.830	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	47.1	0	BX	0	27.810	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	47.8	0	BX	0	27.800	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	48.4	0	BX	0	27.810	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	49.0	0	BX	0	27.790	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	49.6	0	BX	0	27.780	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	50.3	0	BX	0	27.760	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	50.9	0	BX	0	27.750	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	51.5	0	BX	0	27.750	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	52.1	0	BX	0	27.730	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	52.8	0	BX	0	27.720	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	53.4	0	BX	0	27.690	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	54.0	0	BX	0	27.660	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	54.7	0	BX	0	27.630	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	55.3	0	BX	0	27.610	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	55.9	0	BX	0	27.590	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	56.5	0	BX	0	27.410	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	57.2	0	BX	0	27.650	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	57.8	0	BX	0	27.650	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	58.4	0	BX	0	27.630	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	59.0	0	BX	0	27.650	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	59.7	0	BX	0	27.650	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	60.3	0	BX	0	27.640	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	60.9	0	BX	0	27.650	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	61.5	0	BX	0	27.660	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	62.2	0	BX	0	27.650	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	62.8	0	BX	0	27.650	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	63.4	0	BX	0	27.650	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	64.0	0	BX	0	27.660	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	64.7	0	BX	0	27.650	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	65.3	0	BX	0	27.650	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	65.9	0	BX	0	27.660	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	66.5	0	BX	0	27.660	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	67.2	0	BX	0	27.660	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	67.8	0	BX	0	27.660	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	68.4	0	BX	0	27.680	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	69.0	0	BX	0	27.670	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	69.7	0	BX	0	27.680	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	70.3	0	BX	0	27.680	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	70.9	0	BX	0	27.680	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	71.6	0	BX	0	27.680	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	72.2	0	BX	0	27.690	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	72.8	0	BX	0	27.690	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	73.4	0	BX	0	27.690	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	74.1	0	BX	0	27.690	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	74.7	0	BX	0	27.690	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	75.3	0	BX	0	27.710	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	75.9	0	BX	0	27.710	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	76.6	0	BX	0	27.710	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	77.2	0	BX	0	27.700	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	77.8	0	BX	0	27.710	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	78.4	0	BX	0	27.710	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	79.0	0	BX	0	27.720	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	79.7	0	BX	0	27.730	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	80.3	0	BX	0	27.730	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	80.9	0	BX	0	27.720	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	81.5	0	BX	0	27.730	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	82.2	0	BX	0	27.730	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	82.8	0	BX	0	27.730	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	83.4	0	BX	0	27.740	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	84.0	0	BX	0	27.740	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	84.7	0	BX	0	27.740	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	85.3	0	BX	0	27.740	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	85.9	0	BX	0	27.740	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	86.5	0	BX	0	27.750	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	87.2	0	BX	0	27.750	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	87.8	0	BX	0	27.750	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	88.4	0	BX	0	27.750	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	89.0	0	BX	0	27.750	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	89.7	0	BX	0	27.760	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	90.3	0	BX	0	27.750	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	90.9	0	BX	0	27.760	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	91.5	0	BX	0	27.760	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	92.2	0	BX	0	27.770	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	92.8	0	BX	0	27.770	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	93.4	0	BX	0	27.770	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	94.0	0	BX	0	27.780	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	94.7	0	BX	0	27.770	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	95.3	0	BX	0	27.770	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	95.9	0	BX	0	27.770	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	96.5	0	BX	0	27.770	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	97.1	0	BX	0	27.780	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	97.8	0	BX	0	27.780	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	98.4	0	BX	0	27.780	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	99.0	0	BX	0	27.790	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	99.6	0	BX	0	27.790	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	100.3	0	BX	0	27.800	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	100.9	0	BX	0	27.790	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	101.5	0	BX	0	27.810	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	102.1	0	BX	0	27.800	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	102.8	0	BX	0	27.800	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	103.4	0	BX	0	27.800	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	104.0	0	BX	0	27.800	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	104.6	0	BX	0	27.810	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	105.2	0	BX	0	27.800	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	105.9	0	BX	0	27.810	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	106.5	0	BX	0	27.810	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	107.1	0	BX	0	27.810	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	107.7	0	BX	0	27.810	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	108.4	0	BX	0	27.810	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	109.0	0	BX	0	27.820	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	109.6	0	BX	0	27.820	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	110.2	0	BX	0	27.820	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	110.9	0	BX	0	27.820	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	111.5	0	BX	0	27.820	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	112.1	0	BX	0	27.830	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	112.7	0	BX	0	27.820	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	113.3	0	BX	0	27.820	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	114.0	0	BX	0	27.830	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	114.6	0	BX	0	27.830	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	115.2	0	BX	0	27.830	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	115.8	0	BX	0	27.840	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	116.5	0	BX	0	27.840	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	117.1	0	BX	0	27.830	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	117.7	0	BX	0	27.840	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	118.3	0	BX	0	27.840	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	118.9	0	BX	0	27.830	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	119.6	0	BX	0	27.840	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	120.2	0	BX	0	27.840	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	120.8	0	BX	0	27.840	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	121.4	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	122.0	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	122.7	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	123.3	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	123.9	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	124.5	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	125.2	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	125.8	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	126.4	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	127.0	0	BX	0	27.860	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	127.6	0	BX	0	27.860	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	128.3	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	128.9	0	BX	0	27.860	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	129.5	0	BX	0	27.860	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	130.1	0	BX	0	27.860	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	130.7	0	BX	0	27.860	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	131.4	0	BX	0	27.850	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	132.0	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	132.6	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	133.2	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	133.9	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	134.5	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	135.1	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	135.7	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	136.3	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	137.0	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	137.6	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	138.2	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	138.8	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	139.4	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	140.1	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	140.7	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	141.3	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	141.9	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	142.5	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	143.2	0	BX	0	27.870	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	143.8	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	144.4	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	145.0	0	BX	0	27.890	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	145.6	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	146.3	0	BX	0	27.890	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	146.9	0	BX	0	27.890	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	147.5	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	148.1	0	BX	0	27.890	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	148.7	0	BX	0	27.890	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	149.4	0	BX	0	27.880	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	150.0	0	BX	0	27.890	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	150.6	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	151.2	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	151.8	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	152.5	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	153.1	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	153.7	0	BX	0	27.890	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	154.3	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	154.9	0	BX	0	27.890	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	155.6	0	BX	0	27.890	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	156.2	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	156.8	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	157.4	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	158.0	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	158.7	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	159.3	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	159.9	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	160.5	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	161.1	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	161.7	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	162.4	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	163.0	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	163.6	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	164.2	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	164.8	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	165.5	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	166.1	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	166.7	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	167.3	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	167.9	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	168.6	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	169.2	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	169.8	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	170.4	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	171.0	0	BX	0	27.900	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	171.6	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	172.3	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	172.9	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	173.5	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	174.1	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	174.7	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	175.4	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	176.0	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	176.6	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	177.2	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	177.8	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	178.4	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	179.1	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	179.7	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	180.3	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	180.9	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	181.5	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	182.1	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	182.8	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	183.4	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	184.0	0	BX	0	27.910	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	184.6	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	185.2	0	BX	0	27.930	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	185.9	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	186.5	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	187.1	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	187.7	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	188.3	0	BX	0	27.930	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	188.9	0	BX	0	27.930	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	189.6	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	190.2	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	190.8	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	191.4	0	BX	0	27.930	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	192.0	0	BX	0	27.930	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	192.6	0	BX	0	27.930	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	193.3	0	BX	0	27.930	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	193.9	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	194.5	0	BX	0	27.940	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	195.1	0	BX	0	27.930	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	195.7	0	BX	0	27.930	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	196.3	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	197.0	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	197.6	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	198.2	0	BX	0	27.920	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	198.8	0	BX	0	27.930	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	199.4	0	BX	0	27.930	0
@541___1995324	002	C	10/04/1995	06:19	104.8531	1.7000	0	200.0	0	BX	0	27.930	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	0.6	0	BX	0	99.900	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	1.3	0	BX	0	99.900	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	1.9	0	BX	0	99.900	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	2.5	0	BX	0	99.900	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	3.1	0	BX	0	99.900	
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	3.7	0	BX	0	29.239	
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	3.8	0	BX	0	29.240	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	4.4	0	BX	0	29.210	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	5.0	0	BX	0	29.150	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	5.7	0	BX	0	29.090	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	6.3	0	BX	0	29.080	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	6.9	0	BX	0	29.080	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	7.6	0	BX	0	29.070	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	8.2	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	8.8	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	9.4	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	10.1	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	10.7	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	11.3	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	12.0	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	12.6	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	13.2	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	13.9	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	14.5	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	15.1	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	15.7	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	16.4	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	17.0	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	17.6	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	18.3	0	BX	0	29.030	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	18.9	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	19.5	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	20.1	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	20.8	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	21.4	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	22.0	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	22.7	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	23.3	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	23.9	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	24.5	0	BX	0	29.030	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	25.2	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	25.8	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	26.4	0	BX	0	29.030	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	27.1	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	27.7	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	28.3	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	28.9	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	29.6	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	30.2	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	30.8	0	BX	0	29.030	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	31.5	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	32.1	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	32.7	0	BX	0	29.030	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	33.3	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	34.0	0	BX	0	29.030	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	34.6	0	BX	0	29.030	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	35.2	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	35.8	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	36.5	0	BX	0	29.020	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	37.1	0	BX	0	29.030	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	37.7	0	BX	0	29.020	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	38.4	0	BX	0	29.030	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	39.0	0	BX	0	29.030	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	39.6	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	40.2	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	40.9	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	41.5	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	42.1	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	42.7	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	43.4	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	44.0	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	44.6	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	45.3	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	45.9	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	46.5	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	47.1	0	BX	0	29.050	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	47.8	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	48.4	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	49.0	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	49.6	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	50.3	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	50.9	0	BX	0	29.060	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	51.5	0	BX	0	29.070	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	52.1	0	BX	0	29.150	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	52.8	0	BX	0	29.250	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	53.4	0	BX	0	29.310	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	54.0	0	BX	0	29.360	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	54.7	0	BX	0	29.380	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	55.3	0	BX	0	29.400	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	55.9	0	BX	0	29.390	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	56.5	0	BX	0	29.380	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	57.2	0	BX	0	29.350	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	57.8	0	BX	0	29.310	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	58.4	0	BX	0	29.230	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	59.0	0	BX	0	29.040	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	59.7	0	BX	0	28.850	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	60.3	0	BX	0	28.690	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	60.9	0	BX	0	28.260	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	61.5	0	BX	0	26.350	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	62.2	0	BX	0	25.250	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	62.8	0	BX	0	24.800	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	63.4	0	BX	0	24.640	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	64.0	0	BX	0	24.530	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	64.7	0	BX	0	24.470	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	65.3	0	BX	0	24.440	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	65.9	0	BX	0	24.370	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	66.5	0	BX	0	24.330	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	67.2	0	BX	0	24.290	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	67.8	0	BX	0	24.300	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	68.4	0	BX	0	24.300	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	69.0	0	BX	0	24.290	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	69.7	0	BX	0	24.310	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	70.3	0	BX	0	24.310	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	70.9	0	BX	0	24.300	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	71.6	0	BX	0	24.310	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	72.2	0	BX	0	24.310	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	72.8	0	BX	0	24.310	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	73.4	0	BX	0	24.300	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	74.1	0	BX	0	24.300	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	74.7	0	BX	0	24.290	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	75.3	0	BX	0	24.300	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	75.9	0	BX	0	24.320	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	76.6	0	BX	0	24.290	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	77.2	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	77.8	0	BX	0	24.250	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	78.4	0	BX	0	24.260	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	79.0	0	BX	0	24.250	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	79.7	0	BX	0	24.250	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	80.3	0	BX	0	24.260	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	80.9	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	81.5	0	BX	0	24.260	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	82.2	0	BX	0	24.260	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	82.8	0	BX	0	24.240	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	83.4	0	BX	0	24.260	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	84.0	0	BX	0	24.260	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	84.7	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	85.3	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	85.9	0	BX	0	24.290	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	86.5	0	BX	0	24.280	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	87.2	0	BX	0	24.280	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	87.8	0	BX	0	24.290	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	88.4	0	BX	0	24.280	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	89.0	0	BX	0	24.290	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	89.7	0	BX	0	24.280	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	90.3	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	90.9	0	BX	0	24.280	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	91.5	0	BX	0	24.260	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	92.2	0	BX	0	24.260	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	92.8	0	BX	0	24.260	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	93.4	0	BX	0	24.260	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	94.0	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	94.7	0	BX	0	24.280	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	95.3	0	BX	0	24.280	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	95.9	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	96.5	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	97.1	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	97.8	0	BX	0	24.280	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	98.4	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	99.0	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	99.6	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	100.3	0	BX	0	24.270	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	100.9	0	BX	0	24.280	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	101.5	0	BX	0	24.300	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	102.1	0	BX	0	24.300	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	102.8	0	BX	0	24.350	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	103.4	0	BX	0	24.320	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	104.0	0	BX	0	24.320	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	104.6	0	BX	0	24.300	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	105.2	0	BX	0	24.320	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	105.9	0	BX	0	24.300	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	106.5	0	BX	0	24.310	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	107.1	0	BX	0	24.330	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	107.7	0	BX	0	24.320	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	108.4	0	BX	0	24.320	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	109.0	0	BX	0	24.330	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	109.6	0	BX	0	24.320	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	110.2	0	BX	0	24.320	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	110.9	0	BX	0	24.350	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	111.5	0	BX	0	24.330	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	112.1	0	BX	0	24.340	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	112.7	0	BX	0	24.340	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	113.3	0	BX	0	24.340	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	114.0	0	BX	0	24.340	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	114.6	0	BX	0	24.350	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	115.2	0	BX	0	24.350	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	115.8	0	BX	0	24.350	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	116.5	0	BX	0	24.360	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	117.1	0	BX	0	24.370	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	117.7	0	BX	0	24.370	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	118.3	0	BX	0	24.370	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	118.9	0	BX	0	24.370	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	119.6	0	BX	0	24.360	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	120.2	0	BX	0	24.380	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	120.8	0	BX	0	24.380	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	121.4	0	BX	0	24.400	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	122.0	0	BX	0	24.390	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	122.7	0	BX	0	24.390	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	123.3	0	BX	0	24.410	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	123.9	0	BX	0	24.400	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	124.5	0	BX	0	24.400	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	125.2	0	BX	0	24.410	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	125.8	0	BX	0	24.410	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	126.4	0	BX	0	24.420	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	127.0	0	BX	0	24.420	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	127.6	0	BX	0	24.430	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	128.3	0	BX	0	24.420	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	128.9	0	BX	0	24.440	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	129.5	0	BX	0	24.440	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	130.1	0	BX	0	24.450	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	130.7	0	BX	0	24.440	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	131.4	0	BX	0	24.460	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	132.0	0	BX	0	24.460	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	132.6	0	BX	0	24.450	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	133.2	0	BX	0	24.460	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	133.9	0	BX	0	24.460	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	134.5	0	BX	0	24.470	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	135.1	0	BX	0	24.480	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	135.7	0	BX	0	24.480	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	136.3	0	BX	0	24.490	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	137.0	0	BX	0	24.490	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	137.6	0	BX	0	24.490	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	138.2	0	BX	0	24.500	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	138.8	0	BX	0	24.510	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	139.4	0	BX	0	24.500	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	140.1	0	BX	0	24.520	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	140.7	0	BX	0	24.520	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	141.3	0	BX	0	24.520	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	141.9	0	BX	0	24.520	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	142.5	0	BX	0	24.510	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	143.2	0	BX	0	24.540	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	143.8	0	BX	0	24.540	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	144.4	0	BX	0	24.550	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	145.0	0	BX	0	24.550	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	145.6	0	BX	0	24.550	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	146.3	0	BX	0	24.560	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	146.9	0	BX	0	24.570	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	147.5	0	BX	0	24.570	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	148.1	0	BX	0	24.570	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	148.7	0	BX	0	24.580	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	149.4	0	BX	0	24.580	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	150.0	0	BX	0	24.590	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	150.6	0	BX	0	24.590	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	151.2	0	BX	0	24.590	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	151.8	0	BX	0	24.610	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	152.5	0	BX	0	24.600	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	153.1	0	BX	0	24.600	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	153.7	0	BX	0	24.600	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	154.3	0	BX	0	24.620	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	154.9	0	BX	0	24.610	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	155.6	0	BX	0	24.620	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	156.2	0	BX	0	24.630	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	156.8	0	BX	0	24.620	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	157.4	0	BX	0	24.630	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	158.0	0	BX	0	24.630	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	158.7	0	BX	0	24.640	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	159.3	0	BX	0	24.640	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	159.9	0	BX	0	24.650	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	160.5	0	BX	0	24.650	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	161.1	0	BX	0	24.660	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	161.7	0	BX	0	24.670	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	162.4	0	BX	0	24.670	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	163.0	0	BX	0	24.680	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	163.6	0	BX	0	24.680	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	164.2	0	BX	0	24.680	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	164.8	0	BX	0	24.680	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	165.5	0	BX	0	24.700	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	166.1	0	BX	0	24.690	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	166.7	0	BX	0	24.690	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	167.3	0	BX	0	24.710	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	167.9	0	BX	0	24.720	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	168.6	0	BX	0	24.710	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	169.2	0	BX	0	24.710	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	169.8	0	BX	0	24.730	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	170.4	0	BX	0	24.740	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	171.0	0	BX	0	24.730	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	171.6	0	BX	0	24.740	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	172.3	0	BX	0	24.740	0
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	172.9	0	BX	0	24.750	
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	173.5	0	BX	0	7.150	
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	174.1	0	BX	0	-3.610	
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	174.7	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	175.4	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	176.0	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	176.6	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	177.2	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	177.8	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	178.4	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	179.1	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	179.7	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	180.3	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	180.9	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	181.5	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	182.1	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	182.8	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	183.4	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	184.0	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	184.6	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	185.2	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	185.9	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	186.5	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	187.1	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	187.7	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	188.3	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	188.9	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	189.6	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	190.2	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	190.8	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	191.4	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	192.0	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	192.6	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	193.3	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	193.9	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	194.5	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	195.1	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	195.7	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	196.3	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	197.0	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	197.6	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	198.2	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	198.8	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	199.4	0	BX	0	-3.610	8
@541___1995324	003	C	10/05/1995	04:37	104.7833	3.8131	0	200.0	0	BX	0	-3.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	0.6	0	BX	0	99.900	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	1.3	0	BX	0	99.900	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	1.9	0	BX	0	99.900	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	2.6	0	BX	0	99.900	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	3.2	0	BX	0	99.900	
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	3.7	0	BX	0	29.484	
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	3.9	0	BX	0	29.490	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	4.5	0	BX	0	29.510	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	5.2	0	BX	0	29.500	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	5.8	0	BX	0	29.500	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	6.5	0	BX	0	29.520	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	7.1	0	BX	0	29.520	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	7.8	0	BX	0	29.530	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	8.4	0	BX	0	29.560	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	9.1	0	BX	0	29.570	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	9.7	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	10.3	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	11.0	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	11.6	0	BX	0	29.660	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	12.3	0	BX	0	29.680	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	12.9	0	BX	0	29.690	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	13.6	0	BX	0	29.690	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	14.2	0	BX	0	29.690	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	14.9	0	BX	0	29.690	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	15.5	0	BX	0	29.690	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	16.2	0	BX	0	29.700	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	16.8	0	BX	0	29.690	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	17.5	0	BX	0	29.690	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	18.1	0	BX	0	29.690	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	18.8	0	BX	0	29.680	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	19.4	0	BX	0	29.670	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	20.0	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	20.7	0	BX	0	29.570	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	21.3	0	BX	0	29.540	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	22.0	0	BX	0	29.500	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	22.6	0	BX	0	29.490	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	23.3	0	BX	0	29.480	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	23.9	0	BX	0	29.470	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	24.6	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	25.2	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	25.9	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	26.5	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	27.1	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	27.8	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	28.4	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	29.1	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	29.7	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	30.4	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	31.0	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	31.7	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	32.3	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	33.0	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	33.6	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	34.2	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	34.9	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	35.5	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	36.2	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	36.8	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	37.5	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	38.1	0	BX	0	29.470	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	38.8	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	39.4	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	40.0	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	40.7	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	41.3	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	42.0	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	42.6	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	43.3	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	43.9	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	44.6	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	45.2	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	45.8	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	46.5	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	47.1	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	47.8	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	48.4	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	49.1	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	49.7	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	50.4	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	51.0	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	51.6	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	52.3	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	52.9	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	53.6	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	54.2	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	54.9	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	55.5	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	56.1	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	56.8	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	57.4	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	58.1	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	58.7	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	59.4	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	60.0	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	60.6	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	61.3	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	61.9	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	62.6	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	63.2	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	63.9	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	64.5	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	65.1	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	65.8	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	66.4	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	67.1	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	67.7	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	68.4	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	69.0	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	69.6	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	70.3	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	70.9	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	71.6	0	BX	0	29.450	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	72.2	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	72.9	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	73.5	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	74.1	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	74.8	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	75.4	0	BX	0	29.470	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	76.1	0	BX	0	29.460	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	76.7	0	BX	0	29.560	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	77.4	0	BX	0	29.550	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	78.0	0	BX	0	29.580	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	78.6	0	BX	0	29.580	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	79.3	0	BX	0	29.570	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	79.9	0	BX	0	29.580	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	80.6	0	BX	0	29.580	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	81.2	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	81.8	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	82.5	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	83.1	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	83.8	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	84.4	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	85.1	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	85.7	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	86.3	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	87.0	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	87.6	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	88.3	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	88.9	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	89.5	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	90.2	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	90.8	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	91.5	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	92.1	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	92.7	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	93.4	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	94.0	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	94.7	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	95.3	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	96.0	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	96.6	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	97.2	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	97.9	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	98.5	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	99.2	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	99.8	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	100.4	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	101.1	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	101.7	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	102.4	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	103.0	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	103.6	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	104.3	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	104.9	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	105.6	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	106.2	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	106.8	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	107.5	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	108.1	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	108.8	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	109.4	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	110.0	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	110.7	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	111.3	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	112.0	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	112.6	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	113.2	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	113.9	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	114.5	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	115.2	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	115.8	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	116.4	0	BX	0	29.660	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	117.1	0	BX	0	29.660	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	117.7	0	BX	0	29.660	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	118.4	0	BX	0	29.660	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	119.0	0	BX	0	29.660	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	119.6	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	120.3	0	BX	0	29.660	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	120.9	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	121.5	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	122.2	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	122.8	0	BX	0	29.660	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	123.5	0	BX	0	29.660	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	124.1	0	BX	0	29.660	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	124.7	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	125.4	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	126.0	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	126.7	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	127.3	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	127.9	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	128.6	0	BX	0	29.660	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	129.2	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	129.9	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	130.5	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	131.1	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	131.8	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	132.4	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	133.0	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	133.7	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	134.3	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	135.0	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	135.6	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	136.2	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	136.9	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	137.5	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	138.1	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	138.8	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	139.4	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	140.1	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	140.7	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	141.3	0	BX	0	29.650	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	142.0	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	142.6	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	143.3	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	143.9	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	144.5	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	145.2	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	145.8	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	146.4	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	147.1	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	147.7	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	148.4	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	149.0	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	149.6	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	150.3	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	150.9	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	151.5	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	152.2	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	152.8	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	153.4	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	154.1	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	154.7	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	155.4	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	156.0	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	156.6	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	157.3	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	157.9	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	158.5	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	159.2	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	159.8	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	160.5	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	161.1	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	161.7	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	162.4	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	163.0	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	163.6	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	164.3	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	164.9	0	BX	0	29.640	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	165.5	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	166.2	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	166.8	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	167.4	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	168.1	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	168.7	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	169.4	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	170.0	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	170.6	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	171.3	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	171.9	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	172.5	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	173.2	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	173.8	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	174.4	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	175.1	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	175.7	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	176.3	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	177.0	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	177.6	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	178.3	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	178.9	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	179.5	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	180.2	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	180.8	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	181.4	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	182.1	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	182.7	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	183.3	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	184.0	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	184.6	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	185.2	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	185.9	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	186.5	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	187.1	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	187.8	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	188.4	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	189.0	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	189.7	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	190.3	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	190.9	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	191.6	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	192.2	0	BX	0	29.630	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	192.9	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	193.5	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	194.1	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	194.8	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	195.4	0	BX	0	29.620	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	196.0	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	196.7	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	197.3	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	197.9	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	198.6	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	199.2	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	199.8	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	200.5	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	201.1	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	201.7	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	202.4	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	203.0	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	203.6	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	204.3	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	204.9	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	205.5	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	206.2	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	206.8	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	207.4	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	208.1	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	208.7	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	209.3	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	210.0	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	210.6	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	211.2	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	211.9	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	212.5	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	213.1	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	213.8	0	BX	0	29.590	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	214.4	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	215.0	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	215.7	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	216.3	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	216.9	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	217.6	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	218.2	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	218.8	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	219.4	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	220.1	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	220.7	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	221.3	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	222.0	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	222.6	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	223.2	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	223.9	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	224.5	0	BX	0	29.610	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	225.1	0	BX	0	29.600	0
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	225.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	226.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	227.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	227.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	228.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	228.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	229.6	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	230.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	230.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	231.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	232.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	232.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	233.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	234.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	234.6	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	235.2	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	235.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	236.5	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	237.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	237.8	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	238.4	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	239.0	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	239.7	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	240.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	240.9	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	241.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	242.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	242.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	243.4	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	244.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	244.7	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	245.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	246.0	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	246.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	247.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	247.9	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	248.5	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	249.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	249.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	250.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	251.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	251.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	252.3	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	252.9	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	253.5	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	254.2	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	254.8	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	255.4	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	256.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	256.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	257.3	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	257.9	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	258.6	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	259.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	259.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	260.5	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	261.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	261.7	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	262.4	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	263.0	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	263.6	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	264.2	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	264.9	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	265.5	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	266.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	266.8	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	267.4	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	268.0	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	268.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	269.3	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	269.9	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	270.5	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	271.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	271.8	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	272.4	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	273.0	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	273.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	274.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	274.9	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	275.6	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	276.2	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	276.8	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	277.4	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	278.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	278.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	279.3	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	280.0	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	280.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	281.2	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	281.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	282.5	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	283.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	283.7	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	284.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	285.0	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	285.6	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	286.2	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	286.9	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	287.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	288.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	288.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	289.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	290.0	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	290.6	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	291.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	291.9	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	292.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	293.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	293.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	294.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	295.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	295.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	296.3	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	296.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	297.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	298.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	298.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	299.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	300.0	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	300.7	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	301.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	301.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	302.5	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	303.2	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	303.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	304.4	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	305.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	305.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	306.3	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	306.9	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	307.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	308.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	308.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	309.4	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	310.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	310.7	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	311.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	311.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	312.6	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	313.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	313.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	314.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	315.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	315.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	316.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	316.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	317.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	318.2	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	318.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	319.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	320.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	320.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	321.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	322.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	322.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	323.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	323.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	324.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	325.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	325.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	326.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	327.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	327.6	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	328.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	328.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	329.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	330.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	330.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	331.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	332.0	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	332.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	333.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	333.8	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	334.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	335.1	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	335.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	336.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	336.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	337.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	338.2	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	338.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	339.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	340.1	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	340.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	341.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	341.9	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	342.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	343.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	343.8	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	344.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	345.1	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	345.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	346.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	346.9	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	347.6	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	348.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	348.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	349.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	350.0	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	350.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	351.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	351.9	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	352.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	353.2	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	353.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	354.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	355.0	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	355.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	356.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	356.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	357.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	358.1	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	358.8	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	359.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	360.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	360.6	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	361.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	361.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	362.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	363.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	363.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	364.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	365.0	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	365.6	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	366.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	366.9	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	367.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	368.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	368.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	369.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	370.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	370.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	371.2	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	371.8	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	372.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	373.1	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	373.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	374.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	375.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	375.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	376.2	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	376.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	377.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	378.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	378.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	379.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	379.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	380.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	381.2	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	381.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	382.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	383.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	383.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	384.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	384.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	385.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	386.1	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	386.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	387.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	388.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	388.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	389.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	389.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	390.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	391.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	391.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	392.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	393.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	393.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	394.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	394.8	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	395.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	396.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	396.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	397.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	397.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	398.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	399.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	399.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	400.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	401.0	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	401.6	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	402.3	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	402.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	403.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	404.1	0	BX	0	29.620	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	404.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	405.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	406.0	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	406.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	407.2	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	407.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	408.5	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	409.1	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	409.7	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	410.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	410.9	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	411.6	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	412.2	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	412.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	413.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	414.0	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	414.6	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	415.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	415.9	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	416.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	417.1	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	417.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	418.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	419.0	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	419.6	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	420.2	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	420.8	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	421.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	422.1	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	422.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	423.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	423.9	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	424.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	425.2	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	425.8	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	426.4	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	427.0	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	427.6	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	428.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	428.9	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	429.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	430.1	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	430.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	431.3	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	432.0	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	432.6	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	433.2	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	433.8	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	434.4	0	BX	0	29.610	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	435.0	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	435.7	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	436.3	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	436.9	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	437.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	438.1	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	438.8	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	439.4	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	440.0	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	440.6	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	441.2	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	441.8	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	442.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	443.1	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	443.7	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	444.3	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	444.9	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	445.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	446.2	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	446.8	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	447.4	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	448.0	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	448.6	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	449.2	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	449.9	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	450.5	0	BX	0	29.600	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	451.1	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	451.7	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	452.3	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	452.9	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	453.6	0	BX	0	29.580	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	454.2	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	454.8	0	BX	0	29.580	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	455.4	0	BX	0	29.580	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	456.0	0	BX	0	29.580	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	456.6	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	457.3	0	BX	0	29.580	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	457.9	0	BX	0	29.590	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	458.5	0	BX	0	29.580	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	459.1	0	BX	0	29.580	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	459.7	0	BX	0	29.580	8
@541___1995325	001	C	10/23/1995	22:01	100.2667	3.7167	0	460.3	0	BX	0	29.580	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	0.6	0	BX	4	99.90	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	1.3	0	BX	4	99.90	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	1.9	0	BX	4	99.90	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	2.6	0	BX	4	99.90	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	3.2	0	BX	4	99.90	
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	3.7	0	BX	4	29.55	
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	3.9	0	BX	4	29.55	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	4.5	0	BX	4	29.56	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	5.2	0	BX	4	29.55	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	5.8	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	6.5	0	BX	4	29.56	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	7.1	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	7.8	0	BX	4	29.56	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	8.4	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	9.1	0	BX	4	29.56	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	9.7	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	10.3	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	11.0	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	11.6	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	12.3	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	12.9	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	13.6	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	14.2	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	14.9	0	BX	4	29.56	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	15.5	0	BX	4	29.56	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	16.2	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	16.8	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	17.5	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	18.1	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	18.8	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	19.4	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	20.0	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	20.7	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	21.3	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	22.0	0	BX	4	29.56	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	22.6	0	BX	4	29.55	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	23.3	0	BX	4	29.55	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	23.9	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	24.6	0	BX	4	29.54	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	25.2	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	25.9	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	26.5	0	BX	4	29.52	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	27.1	0	BX	4	29.51	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	27.8	0	BX	4	29.50	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	28.4	0	BX	4	29.50	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	29.1	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	29.7	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	30.4	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	31.0	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	31.7	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	32.3	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	33.0	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	33.6	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	34.2	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	34.9	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	35.5	0	BX	4	29.50	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	36.2	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	36.8	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	37.5	0	BX	4	29.50	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	38.1	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	38.8	0	BX	4	29.48	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	39.4	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	40.0	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	40.7	0	BX	4	29.48	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	41.3	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	42.0	0	BX	4	29.50	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	42.6	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	43.3	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	43.9	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	44.6	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	45.2	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	45.8	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	46.5	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	47.1	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	47.8	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	48.4	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	49.1	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	49.7	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	50.4	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	51.0	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	51.6	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	52.3	0	BX	4	29.48	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	52.9	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	53.6	0	BX	4	29.50	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	54.2	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	54.9	0	BX	4	29.49	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	55.5	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	56.1	0	BX	4	29.54	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	56.8	0	BX	4	29.54	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	57.4	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	58.1	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	58.7	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	59.4	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	60.0	0	BX	4	29.52	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	60.6	0	BX	4	29.52	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	61.3	0	BX	4	29.52	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	61.9	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	62.6	0	BX	4	29.52	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	63.2	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	63.9	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	64.5	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	65.1	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	65.8	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	66.4	0	BX	4	29.52	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	67.1	0	BX	4	29.53	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	67.7	0	BX	4	29.54	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	68.4	0	BX	4	29.54	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	69.0	0	BX	4	29.54	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	69.6	0	BX	4	29.54	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	70.3	0	BX	4	29.54	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	70.9	0	BX	4	29.56	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	71.6	0	BX	4	29.56	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	72.2	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	72.9	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	73.5	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	74.1	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	74.8	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	75.4	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	76.1	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	76.7	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	77.4	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	78.0	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	78.6	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	79.3	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	79.9	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	80.6	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	81.2	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	81.8	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	82.5	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	83.1	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	83.8	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	84.4	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	85.1	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	85.7	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	86.3	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	87.0	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	87.6	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	88.3	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	88.9	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	89.5	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	90.2	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	90.8	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	91.5	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	92.1	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	92.7	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	93.4	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	94.0	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	94.7	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	95.3	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	96.0	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	96.6	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	97.2	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	97.9	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	98.5	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	99.2	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	99.8	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	100.4	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	101.1	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	101.7	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	102.4	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	103.0	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	103.6	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	104.3	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	104.9	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	105.6	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	106.2	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	106.8	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	107.5	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	108.1	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	108.8	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	109.4	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	110.0	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	110.7	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	111.3	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	112.0	0	BX	4	29.64	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	112.6	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	113.2	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	113.9	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	114.5	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	115.2	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	115.8	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	116.4	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	117.1	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	117.7	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	118.4	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	119.0	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	119.6	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	120.3	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	120.9	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	121.5	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	122.2	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	122.8	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	123.5	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	124.1	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	124.7	0	BX	4	29.63	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	125.4	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	126.0	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	126.7	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	127.3	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	127.9	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	128.6	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	129.2	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	129.9	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	130.5	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	131.1	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	131.8	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	132.4	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	133.0	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	133.7	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	134.3	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	135.0	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	135.6	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	136.2	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	136.9	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	137.5	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	138.1	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	138.8	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	139.4	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	140.1	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	140.7	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	141.3	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	142.0	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	142.6	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	143.3	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	143.9	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	144.5	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	145.2	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	145.8	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	146.4	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	147.1	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	147.7	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	148.4	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	149.0	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	149.6	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	150.3	0	BX	4	29.62	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	150.9	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	151.5	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	152.2	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	152.8	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	153.4	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	154.1	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	154.7	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	155.4	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	156.0	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	156.6	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	157.3	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	157.9	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	158.5	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	159.2	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	159.8	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	160.5	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	161.1	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	161.7	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	162.4	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	163.0	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	163.6	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	164.3	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	164.9	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	165.5	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	166.2	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	166.8	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	167.4	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	168.1	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	168.7	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	169.4	0	BX	4	29.61	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	170.0	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	170.6	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	171.3	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	171.9	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	172.5	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	173.2	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	173.8	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	174.4	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	175.1	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	175.7	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	176.3	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	177.0	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	177.6	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	178.3	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	178.9	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	179.5	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	180.2	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	180.8	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	181.4	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	182.1	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	182.7	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	183.3	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	184.0	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	184.6	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	185.2	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	185.9	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	186.5	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	187.1	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	187.8	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	188.4	0	BX	4	29.60	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	189.0	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	189.7	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	190.3	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	190.9	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	191.6	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	192.2	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	192.9	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	193.5	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	194.1	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	194.8	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	195.4	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	196.0	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	196.7	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	197.3	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	197.9	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	198.6	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	199.2	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	199.8	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	200.5	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	201.1	0	BX	4	29.59	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	201.7	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	202.4	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	203.0	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	203.6	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	204.3	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	204.9	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	205.5	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	206.2	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	206.8	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	207.4	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	208.1	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	208.7	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	209.3	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	210.0	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	210.6	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	211.2	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	211.9	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	212.5	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	213.1	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	213.8	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	214.4	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	215.0	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	215.7	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	216.3	0	BX	4	29.58	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	216.9	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	217.6	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	218.2	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	218.8	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	219.4	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	220.1	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	220.7	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	221.3	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	222.0	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	222.6	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	223.2	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	223.9	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	224.5	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	225.1	0	BX	4	29.57	0
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	225.8	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	226.4	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	227.0	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	227.7	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	228.3	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	228.9	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	229.6	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	230.2	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	230.8	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	231.5	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	232.1	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	232.7	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	233.4	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	234.0	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	234.6	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	235.2	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	235.9	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	236.5	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	237.1	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	237.8	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	238.4	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	239.0	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	239.7	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	240.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	240.9	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	241.6	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	242.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	242.8	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	243.4	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	244.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	244.7	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	245.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	246.0	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	246.6	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	247.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	247.9	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	248.5	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	249.1	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	249.8	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	250.4	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	251.0	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	251.6	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	252.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	252.9	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	253.5	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	254.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	254.8	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	255.4	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	256.1	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	256.7	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	257.3	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	257.9	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	258.6	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	259.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	259.8	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	260.5	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	261.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	261.7	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	262.4	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	263.0	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	263.6	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	264.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	264.9	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	265.5	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	266.1	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	266.8	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	267.4	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	268.0	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	268.6	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	269.3	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	269.9	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	270.5	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	271.2	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	271.8	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	272.4	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	273.0	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	273.7	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	274.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	274.9	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	275.6	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	276.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	276.8	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	277.4	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	278.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	278.7	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	279.3	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	280.0	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	280.6	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	281.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	281.8	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	282.5	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	283.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	283.7	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	284.4	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	285.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	285.6	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	286.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	286.9	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	287.5	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	288.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	288.7	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	289.4	0	BX	4	29.57	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	290.0	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	290.6	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	291.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	291.9	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	292.5	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	293.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	293.8	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	294.4	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	295.0	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	295.7	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	296.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	296.9	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	297.5	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	298.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	298.8	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	299.4	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	300.0	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	300.7	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	301.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	301.9	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	302.5	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	303.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	303.8	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	304.4	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	305.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	305.7	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	306.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	306.9	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	307.6	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	308.2	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	308.8	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	309.4	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	310.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	310.7	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	311.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	311.9	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	312.6	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	313.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	313.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	314.4	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	315.1	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	315.7	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	316.3	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	316.9	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	317.6	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	318.2	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	318.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	319.5	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	320.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	320.7	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	321.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	322.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	322.6	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	323.2	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	323.8	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	324.5	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	325.1	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	325.7	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	326.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	327.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	327.6	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	328.2	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	328.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	329.5	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	330.1	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	330.7	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	331.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	332.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	332.6	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	333.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	333.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	334.5	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	335.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	335.7	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	336.3	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	336.9	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	337.6	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	338.2	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	338.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	339.4	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	340.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	340.7	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	341.3	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	341.9	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	342.6	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	343.2	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	343.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	344.4	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	345.1	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	345.7	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	346.3	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	346.9	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	347.6	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	348.2	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	348.8	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	349.4	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	350.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	350.7	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	351.3	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	351.9	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	352.5	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	353.2	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	353.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	354.4	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	355.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	355.7	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	356.3	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	356.9	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	357.5	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	358.1	0	BX	4	29.56	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	358.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	359.4	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	360.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	360.6	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	361.3	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	361.9	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	362.5	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	363.1	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	363.8	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	364.4	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	365.0	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	365.6	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	366.2	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	366.9	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	367.5	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	368.1	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	368.7	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	369.4	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	370.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	370.6	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	371.2	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	371.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	372.5	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	373.1	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	373.7	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	374.3	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	375.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	375.6	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	376.2	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	376.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	377.4	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	378.1	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	378.7	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	379.3	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	379.9	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	380.5	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	381.2	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	381.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	382.4	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	383.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	383.6	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	384.3	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	384.9	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	385.5	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	386.1	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	386.8	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	387.4	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	388.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	388.6	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	389.2	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	389.9	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	390.5	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	391.1	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	391.7	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	392.3	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	393.0	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	393.6	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	394.2	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	394.8	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	395.4	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	396.1	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	396.7	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	397.3	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	397.9	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	398.5	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	399.2	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	399.8	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	400.4	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	401.0	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	401.6	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	402.3	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	402.9	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	403.5	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	404.1	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	404.7	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	405.4	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	406.0	0	BX	4	29.55	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	406.6	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	407.2	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	407.8	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	408.5	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	409.1	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	409.7	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	410.3	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	410.9	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	411.6	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	412.2	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	412.8	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	413.4	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	414.0	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	414.6	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	415.3	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	415.9	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	416.5	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	417.1	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	417.7	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	418.4	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	419.0	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	419.6	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	420.2	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	420.8	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	421.5	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	422.1	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	422.7	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	423.3	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	423.9	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	424.5	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	425.2	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	425.8	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	426.4	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	427.0	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	427.6	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	428.3	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	428.9	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	429.5	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	430.1	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	430.7	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	431.3	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	432.0	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	432.6	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	433.2	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	433.8	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	434.4	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	435.0	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	435.7	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	436.3	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	436.9	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	437.5	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	438.1	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	438.8	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	439.4	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	440.0	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	440.6	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	441.2	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	441.8	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	442.5	0	BX	4	29.52	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	443.1	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	443.7	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	444.3	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	444.9	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	445.5	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	446.2	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	446.8	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	447.4	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	448.0	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	448.6	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	449.2	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	449.9	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	450.5	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	451.1	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	451.7	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	452.3	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	452.9	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	453.6	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	454.2	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	454.8	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	455.4	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	456.0	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	456.6	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	457.3	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	457.9	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	458.5	0	BX	4	29.53	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	459.1	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	459.7	0	BX	4	29.54	8
@541___1995325	002	C	10/23/1995	22:36	100.0667	3.5667	0	460.3	0	BX	4	29.54	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	0.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	1.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	1.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	2.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	3.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	3.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	4.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	5.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	5.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	6.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	6.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	7.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	8.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	8.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	9.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	10.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	10.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	11.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	12.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	12.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	13.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	13.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	14.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	15.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	15.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	16.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	17.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	17.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	18.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	18.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	19.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	20.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	20.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	21.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	22.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	22.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	23.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	23.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	24.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	25.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	25.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	26.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	27.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	27.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	28.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	28.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	29.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	30.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	30.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	31.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	32.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	32.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	33.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	34.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	34.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	35.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	35.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	36.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	37.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	37.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	38.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	39.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	39.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	40.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	40.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	41.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	42.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	42.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	43.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	44.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	44.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	45.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	45.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	46.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	47.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	47.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	48.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	49.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	49.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	50.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	50.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	51.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	52.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	52.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	53.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	54.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	54.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	55.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	55.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	56.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	57.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	57.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	58.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	59.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	59.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	60.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	60.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	61.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	62.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	62.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	63.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	64.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	64.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	65.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	65.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	66.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	67.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	67.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	68.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	69.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	69.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	70.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	70.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	71.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	72.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	72.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	73.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	74.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	74.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	75.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	75.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	76.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	77.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	77.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	78.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	79.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	79.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	80.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	80.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	81.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	82.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	82.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	83.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	84.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	84.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	85.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	85.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	86.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	87.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	87.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	88.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	89.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	89.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	90.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	90.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	91.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	92.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	92.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	93.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	94.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	94.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	95.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	95.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	96.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	97.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	97.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	98.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	99.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	99.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	100.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	100.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	101.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	102.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	102.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	103.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	104.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	104.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	105.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	105.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	106.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	107.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	107.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	108.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	109.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	109.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	110.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	110.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	111.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	112.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	112.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	113.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	114.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	114.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	115.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	115.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	116.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	117.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	117.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	118.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	118.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	119.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	120.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	120.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	121.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	122.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	122.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	123.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	123.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	124.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	125.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	125.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	126.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	127.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	127.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	128.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	128.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	129.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	130.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	130.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	131.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	132.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	132.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	133.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	133.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	134.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	135.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	135.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	136.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	137.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	137.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	138.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	138.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	139.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	140.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	140.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	141.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	141.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	142.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	143.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	143.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	144.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	145.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	145.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	146.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	146.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	147.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	148.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	148.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	149.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	150.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	150.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	151.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	151.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	152.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	153.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	153.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	154.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	154.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	155.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	156.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	156.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	157.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	158.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	158.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	159.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	159.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	160.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	161.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	161.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	162.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	163.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	163.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	164.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	164.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	165.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	166.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	166.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	167.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	167.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	168.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	169.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	169.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	170.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	171.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	171.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	172.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	172.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	173.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	174.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	174.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	175.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	176.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	176.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	177.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	177.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	178.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	179.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	179.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	180.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	180.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	181.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	182.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	182.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	183.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	184.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	184.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	185.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	185.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	186.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	187.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	187.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	188.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	188.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	189.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	190.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	190.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	191.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	192.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	192.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	193.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	193.9	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	194.5	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	195.1	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	195.7	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	196.3	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	197.0	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	197.6	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	198.2	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	198.8	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	199.4	0	BX	0	-3.61	8
@541___1995325	003	C	10/24/1995	11:43	100.1333	3.5833	0	200.0	0	BX	0	-3.61	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	0.6	0	BX	0	99.900	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	1.3	0	BX	0	99.900	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	1.9	0	BX	0	99.900	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	2.6	0	BX	0	99.900	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	3.2	0	BX	0	99.900	
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	3.7	0	BX	0	29.594	
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	3.9	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	4.5	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	5.2	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	5.8	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	6.5	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	7.1	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	7.8	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	8.4	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	9.1	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	9.7	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	10.3	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	11.0	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	11.6	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	12.3	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	12.9	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	13.6	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	14.2	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	14.9	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	15.5	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	16.2	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	16.8	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	17.5	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	18.1	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	18.8	0	BX	0	29.600	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	19.4	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	20.0	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	20.7	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	21.3	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	22.0	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	22.6	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	23.3	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	23.9	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	24.6	0	BX	0	29.630	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	25.2	0	BX	0	29.630	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	25.9	0	BX	0	29.640	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	26.5	0	BX	0	29.640	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	27.1	0	BX	0	29.650	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	27.8	0	BX	0	29.650	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	28.4	0	BX	0	29.650	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	29.1	0	BX	0	29.660	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	29.7	0	BX	0	29.640	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	30.4	0	BX	0	29.630	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	31.0	0	BX	0	29.630	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	31.7	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	32.3	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	33.0	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	33.6	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	34.2	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	34.9	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	35.5	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	36.2	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	36.8	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	37.5	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	38.1	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	38.8	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	39.4	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	40.0	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	40.7	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	41.3	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	42.0	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	42.6	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	43.3	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	43.9	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	44.6	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	45.2	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	45.8	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	46.5	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	47.1	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	47.8	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	48.4	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	49.1	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	49.7	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	50.4	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	51.0	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	51.6	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	52.3	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	52.9	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	53.6	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	54.2	0	BX	0	29.610	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	54.9	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	55.5	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	56.1	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	56.8	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	57.4	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	58.1	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	58.7	0	BX	0	29.620	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	59.4	0	BX	0	29.620	
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	60.0	0	BX	0	32.350	
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	60.6	0	BX	0	33.410	
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	61.3	0	BX	0	32.810	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	61.9	0	BX	0	32.240	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	62.6	0	BX	0	32.170	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	63.2	0	BX	0	32.110	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	63.9	0	BX	0	31.990	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	64.5	0	BX	0	31.740	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	65.1	0	BX	0	31.500	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	65.8	0	BX	0	31.390	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	66.4	0	BX	0	31.330	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	67.1	0	BX	0	31.260	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	67.7	0	BX	0	31.220	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	68.4	0	BX	0	31.180	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	69.0	0	BX	0	31.160	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	69.6	0	BX	0	31.140	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	70.3	0	BX	0	31.140	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	70.9	0	BX	0	31.190	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	71.6	0	BX	0	31.200	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	72.2	0	BX	0	31.210	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	72.9	0	BX	0	31.180	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	73.5	0	BX	0	31.140	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	74.1	0	BX	0	31.090	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	74.8	0	BX	0	31.070	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	75.4	0	BX	0	31.060	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	76.1	0	BX	0	31.010	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	76.7	0	BX	0	30.960	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	77.4	0	BX	0	30.940	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	78.0	0	BX	0	30.910	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	78.6	0	BX	0	30.910	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	79.3	0	BX	0	30.990	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	79.9	0	BX	0	31.050	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	80.6	0	BX	0	31.100	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	81.2	0	BX	0	31.070	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	81.8	0	BX	0	31.080	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	82.5	0	BX	0	31.050	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	83.1	0	BX	0	31.080	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	83.8	0	BX	0	31.080	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	84.4	0	BX	0	31.050	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	85.1	0	BX	0	31.040	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	85.7	0	BX	0	31.040	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	86.3	0	BX	0	31.050	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	87.0	0	BX	0	31.030	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	87.6	0	BX	0	31.050	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	88.3	0	BX	0	31.070	0
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	88.9	0	BX	0	31.060	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	89.5	0	BX	0	31.090	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	90.2	0	BX	0	31.140	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	90.8	0	BX	0	31.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	91.5	0	BX	0	31.200	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	92.1	0	BX	0	31.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	92.7	0	BX	0	31.220	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	93.4	0	BX	0	31.240	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	94.0	0	BX	0	31.280	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	94.7	0	BX	0	31.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	95.3	0	BX	0	31.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	96.0	0	BX	0	31.240	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	96.6	0	BX	0	31.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	97.2	0	BX	0	31.220	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	97.9	0	BX	0	31.240	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	98.5	0	BX	0	31.230	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	99.2	0	BX	0	31.200	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	99.8	0	BX	0	31.200	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	100.4	0	BX	0	31.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	101.1	0	BX	0	31.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	101.7	0	BX	0	31.220	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	102.4	0	BX	0	31.230	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	103.0	0	BX	0	31.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	103.6	0	BX	0	31.240	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	104.3	0	BX	0	31.220	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	104.9	0	BX	0	31.200	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	105.6	0	BX	0	31.220	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	106.2	0	BX	0	31.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	106.8	0	BX	0	31.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	107.5	0	BX	0	31.200	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	108.1	0	BX	0	31.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	108.8	0	BX	0	31.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	109.4	0	BX	0	31.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	110.0	0	BX	0	31.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	110.7	0	BX	0	31.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	111.3	0	BX	0	31.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	112.0	0	BX	0	31.090	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	112.6	0	BX	0	31.090	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	113.2	0	BX	0	31.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	113.9	0	BX	0	31.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	114.5	0	BX	0	31.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	115.2	0	BX	0	31.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	115.8	0	BX	0	31.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	116.4	0	BX	0	31.070	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	117.1	0	BX	0	31.030	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	117.7	0	BX	0	31.030	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	118.4	0	BX	0	31.020	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	119.0	0	BX	0	31.020	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	119.6	0	BX	0	31.000	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	120.3	0	BX	0	31.000	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	120.9	0	BX	0	31.000	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	121.5	0	BX	0	31.000	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	122.2	0	BX	0	30.990	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	122.8	0	BX	0	30.980	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	123.5	0	BX	0	30.970	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	124.1	0	BX	0	30.960	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	124.7	0	BX	0	30.970	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	125.4	0	BX	0	30.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	126.0	0	BX	0	30.870	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	126.7	0	BX	0	30.880	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	127.3	0	BX	0	30.860	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	127.9	0	BX	0	30.890	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	128.6	0	BX	0	30.880	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	129.2	0	BX	0	30.940	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	129.9	0	BX	0	30.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	130.5	0	BX	0	30.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	131.1	0	BX	0	30.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	131.8	0	BX	0	30.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	132.4	0	BX	0	30.890	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	133.0	0	BX	0	30.900	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	133.7	0	BX	0	30.900	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	134.3	0	BX	0	30.870	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	135.0	0	BX	0	30.890	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	135.6	0	BX	0	30.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	136.2	0	BX	0	30.890	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	136.9	0	BX	0	30.870	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	137.5	0	BX	0	30.850	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	138.1	0	BX	0	30.870	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	138.8	0	BX	0	30.860	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	139.4	0	BX	0	30.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	140.1	0	BX	0	30.870	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	140.7	0	BX	0	30.880	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	141.3	0	BX	0	30.890	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	142.0	0	BX	0	30.880	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	142.6	0	BX	0	30.900	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	143.3	0	BX	0	30.870	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	143.9	0	BX	0	30.880	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	144.5	0	BX	0	30.850	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	145.2	0	BX	0	30.870	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	145.8	0	BX	0	30.850	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	146.4	0	BX	0	30.860	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	147.1	0	BX	0	30.850	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	147.7	0	BX	0	30.840	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	148.4	0	BX	0	30.860	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	149.0	0	BX	0	30.840	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	149.6	0	BX	0	30.850	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	150.3	0	BX	0	30.840	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	150.9	0	BX	0	30.850	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	151.5	0	BX	0	30.830	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	152.2	0	BX	0	30.830	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	152.8	0	BX	0	30.830	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	153.4	0	BX	0	30.810	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	154.1	0	BX	0	30.830	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	154.7	0	BX	0	30.830	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	155.4	0	BX	0	30.840	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	156.0	0	BX	0	30.820	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	156.6	0	BX	0	30.810	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	157.3	0	BX	0	30.830	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	157.9	0	BX	0	30.810	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	158.5	0	BX	0	30.810	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	159.2	0	BX	0	30.820	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	159.8	0	BX	0	30.820	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	160.5	0	BX	0	30.830	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	161.1	0	BX	0	30.820	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	161.7	0	BX	0	30.800	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	162.4	0	BX	0	30.810	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	163.0	0	BX	0	30.810	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	163.6	0	BX	0	30.810	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	164.3	0	BX	0	30.800	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	164.9	0	BX	0	30.790	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	165.5	0	BX	0	30.790	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	166.2	0	BX	0	30.790	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	166.8	0	BX	0	30.780	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	167.4	0	BX	0	30.770	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	168.1	0	BX	0	30.770	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	168.7	0	BX	0	30.760	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	169.4	0	BX	0	30.740	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	170.0	0	BX	0	30.740	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	170.6	0	BX	0	30.740	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	171.3	0	BX	0	30.730	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	171.9	0	BX	0	30.720	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	172.5	0	BX	0	30.720	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	173.2	0	BX	0	30.700	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	173.8	0	BX	0	30.710	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	174.4	0	BX	0	30.680	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	175.1	0	BX	0	30.650	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	175.7	0	BX	0	30.620	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	176.3	0	BX	0	30.580	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	177.0	0	BX	0	30.470	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	177.6	0	BX	0	30.310	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	178.3	0	BX	0	30.310	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	178.9	0	BX	0	30.330	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	179.5	0	BX	0	30.340	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	180.2	0	BX	0	30.330	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	180.8	0	BX	0	30.350	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	181.4	0	BX	0	30.350	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	182.1	0	BX	0	30.390	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	182.7	0	BX	0	30.380	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	183.3	0	BX	0	30.370	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	184.0	0	BX	0	30.420	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	184.6	0	BX	0	30.380	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	185.2	0	BX	0	30.390	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	185.9	0	BX	0	30.440	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	186.5	0	BX	0	30.400	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	187.1	0	BX	0	30.390	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	187.8	0	BX	0	30.390	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	188.4	0	BX	0	30.390	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	189.0	0	BX	0	30.390	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	189.7	0	BX	0	30.530	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	190.3	0	BX	0	30.440	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	190.9	0	BX	0	30.440	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	191.6	0	BX	0	30.410	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	192.2	0	BX	0	30.410	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	192.9	0	BX	0	30.410	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	193.5	0	BX	0	30.410	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	194.1	0	BX	0	30.450	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	194.8	0	BX	0	30.490	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	195.4	0	BX	0	30.580	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	196.0	0	BX	0	30.520	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	196.7	0	BX	0	30.460	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	197.3	0	BX	0	30.510	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	197.9	0	BX	0	30.540	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	198.6	0	BX	0	30.550	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	199.2	0	BX	0	30.550	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	199.8	0	BX	0	30.540	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	200.5	0	BX	0	30.560	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	201.1	0	BX	0	30.550	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	201.7	0	BX	0	30.540	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	202.4	0	BX	0	30.540	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	203.0	0	BX	0	30.500	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	203.6	0	BX	0	30.480	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	204.3	0	BX	0	30.490	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	204.9	0	BX	0	30.540	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	205.5	0	BX	0	30.470	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	206.2	0	BX	0	30.450	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	206.8	0	BX	0	30.450	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	207.4	0	BX	0	30.500	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	208.1	0	BX	0	30.470	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	208.7	0	BX	0	30.470	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	209.3	0	BX	0	30.490	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	210.0	0	BX	0	30.470	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	210.6	0	BX	0	30.470	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	211.2	0	BX	0	30.480	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	211.9	0	BX	0	30.450	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	212.5	0	BX	0	30.440	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	213.1	0	BX	0	30.440	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	213.8	0	BX	0	30.450	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	214.4	0	BX	0	30.460	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	215.0	0	BX	0	30.440	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	215.7	0	BX	0	30.450	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	216.3	0	BX	0	30.440	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	216.9	0	BX	0	30.440	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	217.6	0	BX	0	30.450	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	218.2	0	BX	0	30.430	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	218.8	0	BX	0	30.440	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	219.4	0	BX	0	30.430	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	220.1	0	BX	0	30.430	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	220.7	0	BX	0	30.440	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	221.3	0	BX	0	30.430	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	222.0	0	BX	0	30.420	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	222.6	0	BX	0	30.420	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	223.2	0	BX	0	30.420	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	223.9	0	BX	0	30.410	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	224.5	0	BX	0	30.420	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	225.1	0	BX	0	30.420	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	225.8	0	BX	0	30.410	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	226.4	0	BX	0	30.420	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	227.0	0	BX	0	30.410	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	227.7	0	BX	0	30.400	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	228.3	0	BX	0	30.390	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	228.9	0	BX	0	30.380	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	229.6	0	BX	0	30.380	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	230.2	0	BX	0	30.370	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	230.8	0	BX	0	30.370	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	231.5	0	BX	0	30.350	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	232.1	0	BX	0	30.340	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	232.7	0	BX	0	30.310	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	233.4	0	BX	0	30.310	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	234.0	0	BX	0	30.300	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	234.6	0	BX	0	30.300	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	235.2	0	BX	0	30.280	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	235.9	0	BX	0	30.280	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	236.5	0	BX	0	30.280	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	237.1	0	BX	0	30.270	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	237.8	0	BX	0	30.230	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	238.4	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	239.0	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	239.7	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	240.3	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	240.9	0	BX	0	30.200	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	241.6	0	BX	0	30.140	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	242.2	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	242.8	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	243.4	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	244.1	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	244.7	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	245.3	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	246.0	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	246.6	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	247.2	0	BX	0	30.140	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	247.9	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	248.5	0	BX	0	30.240	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	249.1	0	BX	0	30.240	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	249.8	0	BX	0	30.240	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	250.4	0	BX	0	30.220	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	251.0	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	251.6	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	252.3	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	252.9	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	253.5	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	254.2	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	254.8	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	255.4	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	256.1	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	256.7	0	BX	0	30.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	257.3	0	BX	0	30.200	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	257.9	0	BX	0	30.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	258.6	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	259.2	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	259.8	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	260.5	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	261.1	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	261.7	0	BX	0	30.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	262.4	0	BX	0	30.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	263.0	0	BX	0	30.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	263.6	0	BX	0	30.170	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	264.2	0	BX	0	30.170	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	264.9	0	BX	0	30.170	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	265.5	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	266.1	0	BX	0	30.140	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	266.8	0	BX	0	30.170	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	267.4	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	268.0	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	268.6	0	BX	0	30.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	269.3	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	269.9	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	270.5	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	271.2	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	271.8	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	272.4	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	273.0	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	273.7	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	274.3	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	274.9	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	275.6	0	BX	0	30.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	276.2	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	276.8	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	277.4	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	278.1	0	BX	0	30.140	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	278.7	0	BX	0	30.140	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	279.3	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	280.0	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	280.6	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	281.2	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	281.8	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	282.5	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	283.1	0	BX	0	30.140	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	283.7	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	284.4	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	285.0	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	285.6	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	286.2	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	286.9	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	287.5	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	288.1	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	288.7	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	289.4	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	290.0	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	290.6	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	291.3	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	291.9	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	292.5	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	293.1	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	293.8	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	294.4	0	BX	0	30.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	295.0	0	BX	0	30.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	295.7	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	296.3	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	296.9	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	297.5	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	298.2	0	BX	0	30.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	298.8	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	299.4	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	300.0	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	300.7	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	301.3	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	301.9	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	302.5	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	303.2	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	303.8	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	304.4	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	305.1	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	305.7	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	306.3	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	306.9	0	BX	0	30.140	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	307.6	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	308.2	0	BX	0	30.140	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	308.8	0	BX	0	30.150	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	309.4	0	BX	0	30.220	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	310.1	0	BX	0	30.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	310.7	0	BX	0	30.170	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	311.3	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	311.9	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	312.6	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	313.2	0	BX	0	30.170	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	313.8	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	314.4	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	315.1	0	BX	0	30.170	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	315.7	0	BX	0	30.160	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	316.3	0	BX	0	30.170	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	316.9	0	BX	0	30.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	317.6	0	BX	0	30.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	318.2	0	BX	0	30.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	318.8	0	BX	0	30.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	319.5	0	BX	0	30.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	320.1	0	BX	0	30.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	320.7	0	BX	0	30.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	321.3	0	BX	0	30.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	322.0	0	BX	0	30.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	322.6	0	BX	0	30.220	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	323.2	0	BX	0	30.200	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	323.8	0	BX	0	30.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	324.5	0	BX	0	30.190	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	325.1	0	BX	0	30.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	325.7	0	BX	0	30.200	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	326.3	0	BX	0	30.200	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	327.0	0	BX	0	30.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	327.6	0	BX	0	30.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	328.2	0	BX	0	30.220	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	328.8	0	BX	0	30.230	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	329.5	0	BX	0	30.260	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	330.1	0	BX	0	30.260	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	330.7	0	BX	0	30.260	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	331.3	0	BX	0	30.250	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	332.0	0	BX	0	30.250	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	332.6	0	BX	0	30.260	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	333.2	0	BX	0	30.270	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	333.8	0	BX	0	30.270	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	334.5	0	BX	0	30.270	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	335.1	0	BX	0	30.270	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	335.7	0	BX	0	30.280	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	336.3	0	BX	0	30.290	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	336.9	0	BX	0	30.290	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	337.6	0	BX	0	30.280	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	338.2	0	BX	0	30.290	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	338.8	0	BX	0	30.290	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	339.4	0	BX	0	30.280	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	340.1	0	BX	0	30.290	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	340.7	0	BX	0	30.290	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	341.3	0	BX	0	30.290	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	341.9	0	BX	0	30.280	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	342.6	0	BX	0	30.270	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	343.2	0	BX	0	30.270	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	343.8	0	BX	0	30.270	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	344.4	0	BX	0	30.260	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	345.1	0	BX	0	30.250	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	345.7	0	BX	0	30.250	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	346.3	0	BX	0	30.240	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	346.9	0	BX	0	30.230	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	347.6	0	BX	0	30.220	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	348.2	0	BX	0	30.220	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	348.8	0	BX	0	30.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	349.4	0	BX	0	30.210	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	350.0	0	BX	0	30.200	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	350.7	0	BX	0	30.180	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	351.3	0	BX	0	30.090	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	351.9	0	BX	0	30.070	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	352.5	0	BX	0	30.070	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	353.2	0	BX	0	30.060	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	353.8	0	BX	0	30.060	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	354.4	0	BX	0	30.040	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	355.0	0	BX	0	30.050	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	355.7	0	BX	0	30.040	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	356.3	0	BX	0	30.040	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	356.9	0	BX	0	30.040	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	357.5	0	BX	0	30.040	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	358.1	0	BX	0	30.030	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	358.8	0	BX	0	30.030	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	359.4	0	BX	0	30.140	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	360.0	0	BX	0	30.170	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	360.6	0	BX	0	30.140	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	361.3	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	361.9	0	BX	0	30.130	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	362.5	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	363.1	0	BX	0	30.120	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	363.8	0	BX	0	30.110	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	364.4	0	BX	0	30.090	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	365.0	0	BX	0	29.980	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	365.6	0	BX	0	29.980	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	366.2	0	BX	0	29.990	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	366.9	0	BX	0	30.000	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	367.5	0	BX	0	30.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	368.1	0	BX	0	30.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	368.7	0	BX	0	30.030	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	369.4	0	BX	0	30.030	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	370.0	0	BX	0	30.040	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	370.6	0	BX	0	30.040	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	371.2	0	BX	0	30.050	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	371.8	0	BX	0	30.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	372.5	0	BX	0	30.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	373.1	0	BX	0	30.100	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	373.7	0	BX	0	30.090	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	374.3	0	BX	0	30.090	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	375.0	0	BX	0	30.090	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	375.6	0	BX	0	30.080	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	376.2	0	BX	0	30.040	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	376.8	0	BX	0	30.030	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	377.4	0	BX	0	30.020	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	378.1	0	BX	0	30.020	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	378.7	0	BX	0	30.020	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	379.3	0	BX	0	30.030	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	379.9	0	BX	0	30.020	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	380.5	0	BX	0	30.030	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	381.2	0	BX	0	30.030	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	381.8	0	BX	0	30.030	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	382.4	0	BX	0	30.060	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	383.0	0	BX	0	30.060	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	383.6	0	BX	0	30.050	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	384.3	0	BX	0	30.050	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	384.9	0	BX	0	30.050	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	385.5	0	BX	0	30.000	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	386.1	0	BX	0	30.000	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	386.8	0	BX	0	30.000	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	387.4	0	BX	0	29.990	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	388.0	0	BX	0	30.000	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	388.6	0	BX	0	30.010	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	389.2	0	BX	0	30.020	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	389.9	0	BX	0	30.000	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	390.5	0	BX	0	30.000	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	391.1	0	BX	0	29.960	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	391.7	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	392.3	0	BX	0	29.960	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	393.0	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	393.6	0	BX	0	29.960	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	394.2	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	394.8	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	395.4	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	396.1	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	396.7	0	BX	0	29.940	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	397.3	0	BX	0	29.940	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	397.9	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	398.5	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	399.2	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	399.8	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	400.4	0	BX	0	29.940	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	401.0	0	BX	0	29.940	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	401.6	0	BX	0	29.940	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	402.3	0	BX	0	29.960	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	402.9	0	BX	0	29.960	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	403.5	0	BX	0	29.940	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	404.1	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	404.7	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	405.4	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	406.0	0	BX	0	29.940	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	406.6	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	407.2	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	407.8	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	408.5	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	409.1	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	409.7	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	410.3	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	410.9	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	411.6	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	412.2	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	412.8	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	413.4	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	414.0	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	414.6	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	415.3	0	BX	0	29.940	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	415.9	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	416.5	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	417.1	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	417.7	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	418.4	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	419.0	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	419.6	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	420.2	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	420.8	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	421.5	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	422.1	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	422.7	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	423.3	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	423.9	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	424.5	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	425.2	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	425.8	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	426.4	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	427.0	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	427.6	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	428.3	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	428.9	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	429.5	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	430.1	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	430.7	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	431.3	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	432.0	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	432.6	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	433.2	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	433.8	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	434.4	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	435.0	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	435.7	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	436.3	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	436.9	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	437.5	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	438.1	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	438.8	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	439.4	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	440.0	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	440.6	0	BX	0	29.930	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	441.2	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	441.8	0	BX	0	29.960	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	442.5	0	BX	0	29.960	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	443.1	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	443.7	0	BX	0	29.950	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	444.3	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	444.9	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	445.5	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	446.2	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	446.8	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	447.4	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	448.0	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	448.6	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	449.2	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	449.9	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	450.5	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	451.1	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	451.7	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	452.3	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	452.9	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	453.6	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	454.2	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	454.8	0	BX	0	29.910	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	455.4	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	456.0	0	BX	0	29.940	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	456.6	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	457.3	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	457.9	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	458.5	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	459.1	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	459.7	0	BX	0	29.920	8
@541___1995325	004	C	10/24/1995	11:55	100.1000	3.5781	0	460.3	0	BX	0	29.910	8
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	0.6	0	BX	0	28.17	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	1.3	0	BX	0	28.18	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	1.9	0	BX	0	28.16	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	2.5	0	BX	0	28.18	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	3.1	0	BX	0	28.19	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	3.8	0	BX	0	28.18	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	4.4	0	BX	0	28.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	5.0	0	BX	0	28.19	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	5.7	0	BX	0	28.18	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	6.3	0	BX	0	28.19	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	6.9	0	BX	0	28.19	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	7.6	0	BX	0	28.19	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	8.2	0	BX	0	28.19	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	8.8	0	BX	0	28.18	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	9.4	0	BX	0	28.18	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	10.1	0	BX	0	28.19	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	10.7	0	BX	0	28.17	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	11.3	0	BX	0	28.17	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	12.0	0	BX	0	28.15	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	12.6	0	BX	0	28.12	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	13.2	0	BX	0	28.04	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	13.9	0	BX	0	27.93	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	14.5	0	BX	0	27.75	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	15.1	0	BX	0	27.54	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	15.7	0	BX	0	27.37	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	16.4	0	BX	0	27.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	17.0	0	BX	0	27.16	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	17.6	0	BX	0	27.11	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	18.3	0	BX	0	27.08	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	18.9	0	BX	0	27.07	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	19.5	0	BX	0	27.03	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	20.1	0	BX	0	27.03	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	20.8	0	BX	0	27.00	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	21.4	0	BX	0	26.97	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	22.0	0	BX	0	26.95	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	22.7	0	BX	0	26.92	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	23.3	0	BX	0	26.89	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	23.9	0	BX	0	26.88	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	24.5	0	BX	0	26.87	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	25.2	0	BX	0	26.86	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	25.8	0	BX	0	26.86	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	26.4	0	BX	0	26.85	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	27.1	0	BX	0	26.83	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	27.7	0	BX	0	26.83	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	28.3	0	BX	0	26.84	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	28.9	0	BX	0	26.82	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	29.6	0	BX	0	26.80	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	30.2	0	BX	0	26.79	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	30.8	0	BX	0	26.79	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	31.5	0	BX	0	26.77	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	32.1	0	BX	0	26.76	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	32.7	0	BX	0	26.74	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	33.3	0	BX	0	26.73	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	34.0	0	BX	0	26.73	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	34.6	0	BX	0	26.72	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	35.2	0	BX	0	26.71	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	35.8	0	BX	0	26.70	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	36.5	0	BX	0	26.70	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	37.1	0	BX	0	26.67	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	37.7	0	BX	0	26.66	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	38.4	0	BX	0	26.65	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	39.0	0	BX	0	26.64	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	39.6	0	BX	0	26.64	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	40.2	0	BX	0	26.61	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	40.9	0	BX	0	26.60	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	41.5	0	BX	0	26.57	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	42.1	0	BX	0	26.56	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	42.7	0	BX	0	26.56	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	43.4	0	BX	0	26.54	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	44.0	0	BX	0	26.52	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	44.6	0	BX	0	26.51	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	45.3	0	BX	0	26.46	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	45.9	0	BX	0	26.40	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	46.5	0	BX	0	26.36	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	47.1	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	47.8	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	48.4	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	49.0	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	49.6	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	50.3	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	50.9	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	51.5	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	52.1	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	52.8	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	53.4	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	54.0	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	54.7	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	55.3	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	55.9	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	56.5	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	57.2	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	57.8	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	58.4	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	59.0	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	59.7	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	60.3	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	60.9	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	61.5	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	62.2	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	62.8	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	63.4	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	64.0	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	64.7	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	65.3	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	65.9	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	66.5	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	67.2	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	67.8	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	68.4	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	69.0	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	69.7	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	70.3	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	70.9	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	71.6	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	72.2	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	72.8	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	73.4	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	74.1	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	74.7	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	75.3	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	75.9	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	76.6	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	77.2	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	77.8	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	78.4	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	79.0	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	79.7	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	80.3	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	80.9	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	81.5	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	82.2	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	82.8	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	83.4	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	84.0	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	84.7	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	85.3	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	85.9	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	86.5	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	87.2	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	87.8	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	88.4	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	89.0	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	89.7	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	90.3	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	90.9	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	91.5	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	92.2	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	92.8	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	93.4	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	94.0	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	94.7	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	95.3	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	95.9	0	BX	0	26.20	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	96.5	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	97.1	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	97.8	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	98.4	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	99.0	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	99.6	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	100.3	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	100.9	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	101.5	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	102.1	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	102.8	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	103.4	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	104.0	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	104.6	0	BX	0	26.21	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	105.2	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	105.9	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	106.5	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	107.1	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	107.7	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	108.4	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	109.0	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	109.6	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	110.2	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	110.9	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	111.5	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	112.1	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	112.7	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	113.3	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	114.0	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	114.6	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	115.2	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	115.8	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	116.5	0	BX	0	26.22	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	117.1	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	117.7	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	118.3	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	118.9	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	119.6	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	120.2	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	120.8	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	121.4	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	122.0	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	122.7	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	123.3	0	BX	0	26.23	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	123.9	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	124.5	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	125.2	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	125.8	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	126.4	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	127.0	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	127.6	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	128.3	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	128.9	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	129.5	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	130.1	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	130.7	0	BX	0	26.24	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	131.4	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	132.0	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	132.6	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	133.2	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	133.9	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	134.5	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	135.1	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	135.7	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	136.3	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	137.0	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	137.6	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	138.2	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	138.8	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	139.4	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	140.1	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	140.7	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	141.3	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	141.9	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	142.5	0	BX	0	26.25	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	143.2	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	143.8	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	144.4	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	145.0	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	145.6	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	146.3	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	146.9	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	147.5	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	148.1	0	BX	0	26.26	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	148.7	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	149.4	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	150.0	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	150.6	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	151.2	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	151.8	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	152.5	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	153.1	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	153.7	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	154.3	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	154.9	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	155.6	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	156.2	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	156.8	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	157.4	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	158.0	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	158.7	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	159.3	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	159.9	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	160.5	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	161.1	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	161.7	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	162.4	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	163.0	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	163.6	0	BX	0	26.27	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	164.2	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	164.8	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	165.5	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	166.1	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	166.7	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	167.3	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	167.9	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	168.6	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	169.2	0	BX	0	26.28	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	169.8	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	170.4	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	171.0	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	171.6	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	172.3	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	172.9	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	173.5	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	174.1	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	174.7	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	175.4	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	176.0	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	176.6	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	177.2	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	177.8	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	178.4	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	179.1	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	179.7	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	180.3	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	180.9	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	181.5	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	182.1	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	182.8	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	183.4	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	184.0	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	184.6	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	185.2	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	185.9	0	BX	0	26.29	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	186.5	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	187.1	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	187.7	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	188.3	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	188.9	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	189.6	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	190.2	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	190.8	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	191.4	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	192.0	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	192.6	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	193.3	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	193.9	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	194.5	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	195.1	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	195.7	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	196.3	0	BX	0	26.30	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	197.0	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	197.6	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	198.2	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	198.8	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	199.4	0	BX	0	26.31	0
@541___1996326	001	C	03/22/1996	21:55	104.8817	2.8881	0	200.0	0	BX	0	26.31	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	0.0	0	BX	0	28.9	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	5.0	0	BX	0	28.4	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	10.0	0	BX	0	28.1	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	11.0	0	BX	0	27.8	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	16.0	0	BX	0	27.1	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	18.0	0	BX	0	27.0	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	25.0	0	BX	0	26.7	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	32.0	0	BX	0	26.6	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	36.0	0	BX	0	26.3	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	47.0	0	BX	0	25.9	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	54.0	0	BX	0	25.8	0
@541___1996326	002	B	03/23/1996	08:16	105.0000	3.5000	0	61.0	0	BX	0	25.8	0
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	0.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	1.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	1.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	2.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	3.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	3.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	4.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	5.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	5.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	6.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	6.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	7.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	8.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	8.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	9.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	10.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	10.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	11.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	12.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	12.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	13.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	13.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	14.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	15.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	15.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	16.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	17.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	17.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	18.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	18.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	19.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	20.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	20.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	21.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	22.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	22.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	23.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	23.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	24.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	25.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	25.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	26.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	27.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	27.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	28.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	28.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	29.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	30.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	30.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	31.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	32.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	32.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	33.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	34.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	34.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	35.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	35.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	36.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	37.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	37.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	38.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	39.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	39.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	40.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	40.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	41.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	42.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	42.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	43.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	44.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	44.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	45.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	45.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	46.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	47.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	47.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	48.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	49.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	49.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	50.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	50.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	51.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	52.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	52.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	53.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	54.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	54.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	55.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	55.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	56.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	57.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	57.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	58.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	59.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	59.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	60.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	60.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	61.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	62.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	62.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	63.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	64.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	64.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	65.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	65.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	66.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	67.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	67.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	68.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	69.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	69.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	70.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	70.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	71.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	72.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	72.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	73.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	74.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	74.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	75.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	75.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	76.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	77.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	77.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	78.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	79.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	79.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	80.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	80.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	81.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	82.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	82.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	83.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	84.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	84.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	85.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	85.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	86.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	87.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	87.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	88.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	89.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	89.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	90.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	90.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	91.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	92.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	92.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	93.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	94.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	94.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	95.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	95.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	96.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	97.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	97.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	98.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	99.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	99.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	100.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	100.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	101.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	102.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	102.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	103.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	104.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	104.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	105.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	105.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	106.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	107.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	107.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	108.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	109.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	109.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	110.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	110.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	111.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	112.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	112.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	113.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	114.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	114.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	115.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	115.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	116.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	117.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	117.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	118.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	118.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	119.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	120.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	120.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	121.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	122.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	122.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	123.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	123.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	124.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	125.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	125.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	126.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	127.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	127.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	128.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	128.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	129.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	130.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	130.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	131.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	132.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	132.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	133.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	133.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	134.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	135.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	135.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	136.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	137.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	137.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	138.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	138.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	139.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	140.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	140.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	141.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	141.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	142.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	143.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	143.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	144.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	145.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	145.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	146.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	146.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	147.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	148.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	148.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	149.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	150.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	150.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	151.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	151.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	152.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	153.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	153.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	154.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	154.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	155.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	156.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	156.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	157.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	158.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	158.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	159.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	159.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	160.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	161.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	161.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	162.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	163.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	163.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	164.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	164.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	165.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	166.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	166.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	167.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	167.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	168.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	169.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	169.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	170.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	171.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	171.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	172.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	172.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	173.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	174.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	174.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	175.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	176.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	176.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	177.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	177.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	178.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	179.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	179.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	180.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	180.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	181.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	182.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	182.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	183.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	184.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	184.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	185.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	185.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	186.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	187.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	187.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	188.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	188.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	189.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	190.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	190.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	191.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	192.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	192.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	193.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	193.9	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	194.5	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	195.1	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	195.7	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	196.3	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	197.0	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	197.6	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	198.2	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	198.8	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	199.4	0	BX	0	-3.6	8
@541___1996326	003	C	03/24/1996	09:19	105.0000	3.9000	0	200.0	0	BX	0	-3.6	8
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	0.6	0	BX	4	29.81	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	1.3	0	BX	4	29.01	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	1.9	0	BX	4	28.74	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	2.5	0	BX	4	28.47	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	3.1	0	BX	4	28.36	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	3.8	0	BX	4	28.28	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	4.4	0	BX	4	28.21	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	5.0	0	BX	4	28.15	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	5.7	0	BX	4	28.16	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	6.3	0	BX	4	28.11	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	6.9	0	BX	4	28.09	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	7.6	0	BX	4	28.08	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	8.2	0	BX	4	28.08	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	8.8	0	BX	4	28.05	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	9.4	0	BX	4	28.06	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	10.1	0	BX	4	28.05	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	10.7	0	BX	4	27.98	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	11.3	0	BX	4	27.95	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	12.0	0	BX	4	27.96	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	12.6	0	BX	4	27.97	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	13.2	0	BX	4	27.93	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	13.9	0	BX	4	27.90	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	14.5	0	BX	4	27.84	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	15.1	0	BX	4	27.80	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	15.7	0	BX	4	27.74	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	16.4	0	BX	4	27.71	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	17.0	0	BX	4	27.71	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	17.6	0	BX	4	27.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	18.3	0	BX	4	27.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	18.9	0	BX	4	27.40	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	19.5	0	BX	4	27.30	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	20.1	0	BX	4	27.25	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	20.8	0	BX	4	27.19	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	21.4	0	BX	4	27.12	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	22.0	0	BX	4	27.06	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	22.7	0	BX	4	26.94	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	23.3	0	BX	4	26.88	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	23.9	0	BX	4	26.83	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	24.5	0	BX	4	26.79	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	25.2	0	BX	4	26.77	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	25.8	0	BX	4	26.75	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	26.4	0	BX	4	26.73	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	27.1	0	BX	4	26.71	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	27.7	0	BX	4	26.68	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	28.3	0	BX	4	26.64	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	28.9	0	BX	4	26.63	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	29.6	0	BX	4	26.58	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	30.2	0	BX	4	26.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	30.8	0	BX	4	26.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	31.5	0	BX	4	26.47	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	32.1	0	BX	4	26.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	32.7	0	BX	4	26.41	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	33.3	0	BX	4	26.36	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	34.0	0	BX	4	26.33	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	34.6	0	BX	4	26.28	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	35.2	0	BX	4	26.23	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	35.8	0	BX	4	26.16	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	36.5	0	BX	4	26.07	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	37.1	0	BX	4	25.97	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	37.7	0	BX	4	25.89	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	38.4	0	BX	4	25.83	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	39.0	0	BX	4	25.80	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	39.6	0	BX	4	25.78	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	40.2	0	BX	4	25.78	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	40.9	0	BX	4	25.77	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	41.5	0	BX	4	25.76	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	42.1	0	BX	4	25.75	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	42.7	0	BX	4	25.74	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	43.4	0	BX	4	25.73	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	44.0	0	BX	4	25.73	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	44.6	0	BX	4	25.71	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	45.3	0	BX	4	25.70	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	45.9	0	BX	4	25.68	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	46.5	0	BX	4	25.66	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	47.1	0	BX	4	25.63	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	47.8	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	48.4	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	49.0	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	49.6	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	50.3	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	50.9	0	BX	4	25.46	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	51.5	0	BX	4	25.45	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	52.1	0	BX	4	25.45	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	52.8	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	53.4	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	54.0	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	54.7	0	BX	4	25.45	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	55.3	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	55.9	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	56.5	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	57.2	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	57.8	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	58.4	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	59.0	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	59.7	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	60.3	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	60.9	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	61.5	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	62.2	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	62.8	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	63.4	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	64.0	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	64.7	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	65.3	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	65.9	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	66.5	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	67.2	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	67.8	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	68.4	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	69.0	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	69.7	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	70.3	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	70.9	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	71.6	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	72.2	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	72.8	0	BX	4	25.42	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	73.4	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	74.1	0	BX	4	25.44	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	74.7	0	BX	4	25.43	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	75.3	0	BX	4	25.47	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	75.9	0	BX	4	25.47	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	76.6	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	77.2	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	77.8	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	78.4	0	BX	4	25.47	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	79.0	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	79.7	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	80.3	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	80.9	0	BX	4	25.47	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	81.5	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	82.2	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	82.8	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	83.4	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	84.0	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	84.7	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	85.3	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	85.9	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	86.5	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	87.2	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	87.8	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	88.4	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	89.0	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	89.7	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	90.3	0	BX	4	25.48	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	90.9	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	91.5	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	92.2	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	92.8	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	93.4	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	94.0	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	94.7	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	95.3	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	95.9	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	96.5	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	97.1	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	97.8	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	98.4	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	99.0	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	99.6	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	100.3	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	100.9	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	101.5	0	BX	4	25.49	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	102.1	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	102.8	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	103.4	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	104.0	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	104.6	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	105.2	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	105.9	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	106.5	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	107.1	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	107.7	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	108.4	0	BX	4	25.50	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	109.0	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	109.6	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	110.2	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	110.9	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	111.5	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	112.1	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	112.7	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	113.3	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	114.0	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	114.6	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	115.2	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	115.8	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	116.5	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	117.1	0	BX	4	25.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	117.7	0	BX	4	25.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	118.3	0	BX	4	25.51	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	118.9	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	119.6	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	120.2	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	120.8	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	121.4	0	BX	4	25.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	122.0	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	122.7	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	123.3	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	123.9	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	124.5	0	BX	4	25.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	125.2	0	BX	4	25.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	125.8	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	126.4	0	BX	4	25.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	127.0	0	BX	4	25.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	127.6	0	BX	4	25.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	128.3	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	128.9	0	BX	4	25.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	129.5	0	BX	4	25.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	130.1	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	130.7	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	131.4	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	132.0	0	BX	4	25.52	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	132.6	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	133.2	0	BX	4	25.53	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	133.9	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	134.5	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	135.1	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	135.7	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	136.3	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	137.0	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	137.6	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	138.2	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	138.8	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	139.4	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	140.1	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	140.7	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	141.3	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	141.9	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	142.5	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	143.2	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	143.8	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	144.4	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	145.0	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	145.6	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	146.3	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	146.9	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	147.5	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	148.1	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	148.7	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	149.4	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	150.0	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	150.6	0	BX	4	25.55	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	151.2	0	BX	4	25.54	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	151.8	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	152.5	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	153.1	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	153.7	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	154.3	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	154.9	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	155.6	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	156.2	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	156.8	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	157.4	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	158.0	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	158.7	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	159.3	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	159.9	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	160.5	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	161.1	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	161.7	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	162.4	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	163.0	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	163.6	0	BX	4	25.56	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	164.2	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	164.8	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	165.5	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	166.1	0	BX	4	25.57	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	166.7	0	BX	4	25.58	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	167.3	0	BX	4	25.58	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	167.9	0	BX	4	25.58	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	168.6	0	BX	4	25.58	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	169.2	0	BX	4	25.58	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	169.8	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	170.4	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	171.0	0	BX	4	25.58	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	171.6	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	172.3	0	BX	4	25.58	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	172.9	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	173.5	0	BX	4	25.58	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	174.1	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	174.7	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	175.4	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	176.0	0	BX	4	25.58	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	176.6	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	177.2	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	177.8	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	178.4	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	179.1	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	179.7	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	180.3	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	180.9	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	181.5	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	182.1	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	182.8	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	183.4	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	184.0	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	184.6	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	185.2	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	185.9	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	186.5	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	187.1	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	187.7	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	188.3	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	188.9	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	189.6	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	190.2	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	190.8	0	BX	4	25.59	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	191.4	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	192.0	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	192.6	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	193.3	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	193.9	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	194.5	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	195.1	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	195.7	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	196.3	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	197.0	0	BX	4	25.60	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	197.6	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	198.2	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	198.8	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	199.4	0	BX	4	25.61	0
@541___1996326	004	C	03/24/1996	09:28	104.9833	3.8333	0	200.0	0	BX	4	25.60	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	0.0	0	BX	0	28.6	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	4.0	0	BX	0	28.1	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	15.0	0	BX	0	27.8	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	16.0	0	BX	0	27.6	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	18.0	0	BX	0	27.4	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	21.0	0	BX	0	26.8	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	25.0	0	BX	0	26.6	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	33.0	0	BX	0	26.5	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	35.0	0	BX	0	26.3	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	40.0	0	BX	0	25.9	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	44.0	0	BX	0	25.7	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	47.0	0	BX	0	25.7	0
@541___1996326	005	B	03/26/1996	12:15	104.9833	3.8500	0	51.0	0	BX	0	25.5	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	0.6	0	BX	0	27.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	1.3	0	BX	0	27.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	1.9	0	BX	0	27.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	2.5	0	BX	0	27.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	3.1	0	BX	0	27.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	3.8	0	BX	0	27.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	4.4	0	BX	0	27.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	5.0	0	BX	0	27.76	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	5.7	0	BX	0	27.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	6.3	0	BX	0	27.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	6.9	0	BX	0	27.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	7.6	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	8.2	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	8.8	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	9.4	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	10.1	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	10.7	0	BX	0	27.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	11.3	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	12.0	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	12.6	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	13.2	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	13.9	0	BX	0	27.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	14.5	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	15.1	0	BX	0	27.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	15.7	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	16.4	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	17.0	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	17.6	0	BX	0	27.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	18.3	0	BX	0	27.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	18.9	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	19.5	0	BX	0	27.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	20.1	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	20.8	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	21.4	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	22.0	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	22.7	0	BX	0	27.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	23.3	0	BX	0	27.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	23.9	0	BX	0	27.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	24.5	0	BX	0	27.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	25.2	0	BX	0	27.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	25.8	0	BX	0	27.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	26.4	0	BX	0	27.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	27.1	0	BX	0	27.54	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	27.7	0	BX	0	27.47	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	28.3	0	BX	0	27.38	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	28.9	0	BX	0	27.24	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	29.6	0	BX	0	27.02	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	30.2	0	BX	0	26.82	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	30.8	0	BX	0	26.59	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	31.5	0	BX	0	26.47	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	32.1	0	BX	0	26.40	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	32.7	0	BX	0	26.36	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	33.3	0	BX	0	26.34	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	34.0	0	BX	0	26.30	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	34.6	0	BX	0	26.27	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	35.2	0	BX	0	26.26	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	35.8	0	BX	0	26.24	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	36.5	0	BX	0	26.21	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	37.1	0	BX	0	26.18	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	37.7	0	BX	0	26.15	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	38.4	0	BX	0	26.12	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	39.0	0	BX	0	26.10	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	39.6	0	BX	0	26.08	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	40.2	0	BX	0	26.06	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	40.9	0	BX	0	26.03	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	41.5	0	BX	0	26.01	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	42.1	0	BX	0	25.98	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	42.7	0	BX	0	25.96	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	43.4	0	BX	0	25.93	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	44.0	0	BX	0	25.91	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	44.6	0	BX	0	25.89	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	45.3	0	BX	0	25.85	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	45.9	0	BX	0	25.77	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	46.5	0	BX	0	25.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	47.1	0	BX	0	25.63	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	47.8	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	48.4	0	BX	0	25.59	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	49.0	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	49.6	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	50.3	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	50.9	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	51.5	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	52.1	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	52.8	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	53.4	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	54.0	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	54.7	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	55.3	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	55.9	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	56.5	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	57.2	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	57.8	0	BX	0	25.57	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	58.4	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	59.0	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	59.7	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	60.3	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	60.9	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	61.5	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	62.2	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	62.8	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	63.4	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	64.0	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	64.7	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	65.3	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	65.9	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	66.5	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	67.2	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	67.8	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	68.4	0	BX	0	25.55	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	69.0	0	BX	0	25.56	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	69.7	0	BX	0	25.58	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	70.3	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	70.9	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	71.6	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	72.2	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	72.8	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	73.4	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	74.1	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	74.7	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	75.3	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	75.9	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	76.6	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	77.2	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	77.8	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	78.4	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	79.0	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	79.7	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	80.3	0	BX	0	25.59	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	80.9	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	81.5	0	BX	0	25.59	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	82.2	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	82.8	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	83.4	0	BX	0	25.59	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	84.0	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	84.7	0	BX	0	25.59	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	85.3	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	85.9	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	86.5	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	87.2	0	BX	0	25.59	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	87.8	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	88.4	0	BX	0	25.59	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	89.0	0	BX	0	25.59	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	89.7	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	90.3	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	90.9	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	91.5	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	92.2	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	92.8	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	93.4	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	94.0	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	94.7	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	95.3	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	95.9	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	96.5	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	97.1	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	97.8	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	98.4	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	99.0	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	99.6	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	100.3	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	100.9	0	BX	0	25.60	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	101.5	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	102.1	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	102.8	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	103.4	0	BX	0	25.61	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	104.0	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	104.6	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	105.2	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	105.9	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	106.5	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	107.1	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	107.7	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	108.4	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	109.0	0	BX	0	25.63	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	109.6	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	110.2	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	110.9	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	111.5	0	BX	0	25.63	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	112.1	0	BX	0	25.62	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	112.7	0	BX	0	25.63	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	113.3	0	BX	0	25.63	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	114.0	0	BX	0	25.63	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	114.6	0	BX	0	25.63	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	115.2	0	BX	0	25.63	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	115.8	0	BX	0	25.63	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	116.5	0	BX	0	25.64	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	117.1	0	BX	0	25.63	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	117.7	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	118.3	0	BX	0	25.64	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	118.9	0	BX	0	25.64	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	119.6	0	BX	0	25.63	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	120.2	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	120.8	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	121.4	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	122.0	0	BX	0	25.64	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	122.7	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	123.3	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	123.9	0	BX	0	25.64	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	124.5	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	125.2	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	125.8	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	126.4	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	127.0	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	127.6	0	BX	0	25.66	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	128.3	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	128.9	0	BX	0	25.65	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	129.5	0	BX	0	25.66	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	130.1	0	BX	0	25.66	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	130.7	0	BX	0	25.66	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	131.4	0	BX	0	25.66	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	132.0	0	BX	0	25.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	132.6	0	BX	0	25.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	133.2	0	BX	0	25.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	133.9	0	BX	0	25.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	134.5	0	BX	0	25.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	135.1	0	BX	0	25.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	135.7	0	BX	0	25.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	136.3	0	BX	0	25.68	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	137.0	0	BX	0	25.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	137.6	0	BX	0	25.68	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	138.2	0	BX	0	25.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	138.8	0	BX	0	25.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	139.4	0	BX	0	25.68	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	140.1	0	BX	0	25.67	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	140.7	0	BX	0	25.68	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	141.3	0	BX	0	25.68	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	141.9	0	BX	0	25.68	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	142.5	0	BX	0	25.68	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	143.2	0	BX	0	25.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	143.8	0	BX	0	25.68	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	144.4	0	BX	0	25.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	145.0	0	BX	0	25.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	145.6	0	BX	0	25.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	146.3	0	BX	0	25.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	146.9	0	BX	0	25.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	147.5	0	BX	0	25.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	148.1	0	BX	0	25.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	148.7	0	BX	0	25.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	149.4	0	BX	0	25.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	150.0	0	BX	0	25.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	150.6	0	BX	0	25.69	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	151.2	0	BX	0	25.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	151.8	0	BX	0	25.68	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	152.5	0	BX	0	25.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	153.1	0	BX	0	25.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	153.7	0	BX	0	25.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	154.3	0	BX	0	25.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	154.9	0	BX	0	25.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	155.6	0	BX	0	25.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	156.2	0	BX	0	25.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	156.8	0	BX	0	25.70	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	157.4	0	BX	0	25.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	158.0	0	BX	0	25.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	158.7	0	BX	0	25.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	159.3	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	159.9	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	160.5	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	161.1	0	BX	0	25.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	161.7	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	162.4	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	163.0	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	163.6	0	BX	0	25.71	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	164.2	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	164.8	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	165.5	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	166.1	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	166.7	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	167.3	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	167.9	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	168.6	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	169.2	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	169.8	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	170.4	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	171.0	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	171.6	0	BX	0	25.72	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	172.3	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	172.9	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	173.5	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	174.1	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	174.7	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	175.4	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	176.0	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	176.6	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	177.2	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	177.8	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	178.4	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	179.1	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	179.7	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	180.3	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	180.9	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	181.5	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	182.1	0	BX	0	25.73	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	182.8	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	183.4	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	184.0	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	184.6	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	185.2	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	185.9	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	186.5	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	187.1	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	187.7	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	188.3	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	188.9	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	189.6	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	190.2	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	190.8	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	191.4	0	BX	0	25.74	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	192.0	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	192.6	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	193.3	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	193.9	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	194.5	0	BX	0	25.76	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	195.1	0	BX	0	25.76	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	195.7	0	BX	0	25.76	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	196.3	0	BX	0	25.76	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	197.0	0	BX	0	25.77	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	197.6	0	BX	0	25.76	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	198.2	0	BX	0	25.75	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	198.8	0	BX	0	25.76	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	199.4	0	BX	0	25.76	0
@541___1996326	006	C	03/26/1996	18:28	104.4350	4.2950	0	200.0	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	0.6	0	BX	0	28.58	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	1.3	0	BX	0	28.16	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	1.9	0	BX	0	28.01	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	2.5	0	BX	0	27.95	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	3.1	0	BX	0	27.93	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	3.8	0	BX	0	27.93	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	4.4	0	BX	0	27.93	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	5.0	0	BX	0	27.92	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	5.7	0	BX	0	27.91	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	6.3	0	BX	0	27.91	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	6.9	0	BX	0	27.91	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	7.6	0	BX	0	27.90	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	8.2	0	BX	0	27.91	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	8.8	0	BX	0	27.90	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	9.4	0	BX	0	27.90	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	10.1	0	BX	0	27.89	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	10.7	0	BX	0	27.88	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	11.3	0	BX	0	27.88	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	12.0	0	BX	0	27.87	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	12.6	0	BX	0	27.85	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	13.2	0	BX	0	27.83	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	13.9	0	BX	0	27.83	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	14.5	0	BX	0	27.83	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	15.1	0	BX	0	27.82	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	15.7	0	BX	0	27.80	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	16.4	0	BX	0	27.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	17.0	0	BX	0	27.80	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	17.6	0	BX	0	27.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	18.3	0	BX	0	27.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	18.9	0	BX	0	27.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	19.5	0	BX	0	27.75	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	20.1	0	BX	0	27.71	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	20.8	0	BX	0	27.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	21.4	0	BX	0	27.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	22.0	0	BX	0	27.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	22.7	0	BX	0	27.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	23.3	0	BX	0	27.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	23.9	0	BX	0	27.67	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	24.5	0	BX	0	27.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	25.2	0	BX	0	27.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	25.8	0	BX	0	27.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	26.4	0	BX	0	27.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	27.1	0	BX	0	27.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	27.7	0	BX	0	27.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	28.3	0	BX	0	27.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	28.9	0	BX	0	27.62	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	29.6	0	BX	0	27.61	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	30.2	0	BX	0	27.58	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	30.8	0	BX	0	27.57	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	31.5	0	BX	0	27.54	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	32.1	0	BX	0	27.50	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	32.7	0	BX	0	27.44	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	33.3	0	BX	0	27.36	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	34.0	0	BX	0	27.26	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	34.6	0	BX	0	27.14	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	35.2	0	BX	0	26.97	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	35.8	0	BX	0	26.85	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	36.5	0	BX	0	26.76	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	37.1	0	BX	0	26.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	37.7	0	BX	0	26.53	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	38.4	0	BX	0	26.44	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	39.0	0	BX	0	26.38	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	39.6	0	BX	0	26.35	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	40.2	0	BX	0	26.32	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	40.9	0	BX	0	26.26	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	41.5	0	BX	0	26.23	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	42.1	0	BX	0	26.20	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	42.7	0	BX	0	26.18	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	43.4	0	BX	0	26.12	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	44.0	0	BX	0	26.07	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	44.6	0	BX	0	26.03	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	45.3	0	BX	0	25.98	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	45.9	0	BX	0	25.95	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	46.5	0	BX	0	25.92	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	47.1	0	BX	0	25.89	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	47.8	0	BX	0	25.87	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	48.4	0	BX	0	25.84	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	49.0	0	BX	0	25.83	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	49.6	0	BX	0	25.82	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	50.3	0	BX	0	25.80	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	50.9	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	51.5	0	BX	0	25.74	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	52.1	0	BX	0	25.72	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	52.8	0	BX	0	25.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	53.4	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	54.0	0	BX	0	25.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	54.7	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	55.3	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	55.9	0	BX	0	25.62	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	56.5	0	BX	0	25.62	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	57.2	0	BX	0	25.61	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	57.8	0	BX	0	25.61	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	58.4	0	BX	0	25.61	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	59.0	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	59.7	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	60.3	0	BX	0	25.61	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	60.9	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	61.5	0	BX	0	25.61	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	62.2	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	62.8	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	63.4	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	64.0	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	64.7	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	65.3	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	65.9	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	66.5	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	67.2	0	BX	0	25.61	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	67.8	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	68.4	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	69.0	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	69.7	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	70.3	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	70.9	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	71.6	0	BX	0	25.59	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	72.2	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	72.8	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	73.4	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	74.1	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	74.7	0	BX	0	25.60	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	75.3	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	75.9	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	76.6	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	77.2	0	BX	0	25.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	77.8	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	78.4	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	79.0	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	79.7	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	80.3	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	80.9	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	81.5	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	82.2	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	82.8	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	83.4	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	84.0	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	84.7	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	85.3	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	85.9	0	BX	0	25.62	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	86.5	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	87.2	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	87.8	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	88.4	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	89.0	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	89.7	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	90.3	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	90.9	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	91.5	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	92.2	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	92.8	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	93.4	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	94.0	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	94.7	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	95.3	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	95.9	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	96.5	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	97.1	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	97.8	0	BX	0	25.63	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	98.4	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	99.0	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	99.6	0	BX	0	25.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	100.3	0	BX	0	25.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	100.9	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	101.5	0	BX	0	25.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	102.1	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	102.8	0	BX	0	25.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	103.4	0	BX	0	25.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	104.0	0	BX	0	25.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	104.6	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	105.2	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	105.9	0	BX	0	25.64	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	106.5	0	BX	0	25.65	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	107.1	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	107.7	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	108.4	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	109.0	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	109.6	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	110.2	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	110.9	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	111.5	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	112.1	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	112.7	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	113.3	0	BX	0	25.67	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	114.0	0	BX	0	25.67	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	114.6	0	BX	0	25.67	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	115.2	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	115.8	0	BX	0	25.67	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	116.5	0	BX	0	25.66	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	117.1	0	BX	0	25.67	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	117.7	0	BX	0	25.67	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	118.3	0	BX	0	25.67	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	118.9	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	119.6	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	120.2	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	120.8	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	121.4	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	122.0	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	122.7	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	123.3	0	BX	0	25.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	123.9	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	124.5	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	125.2	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	125.8	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	126.4	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	127.0	0	BX	0	25.68	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	127.6	0	BX	0	25.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	128.3	0	BX	0	25.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	128.9	0	BX	0	25.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	129.5	0	BX	0	25.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	130.1	0	BX	0	25.70	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	130.7	0	BX	0	25.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	131.4	0	BX	0	25.70	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	132.0	0	BX	0	25.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	132.6	0	BX	0	25.70	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	133.2	0	BX	0	25.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	133.9	0	BX	0	25.69	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	134.5	0	BX	0	25.71	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	135.1	0	BX	0	25.71	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	135.7	0	BX	0	25.71	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	136.3	0	BX	0	25.71	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	137.0	0	BX	0	25.71	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	137.6	0	BX	0	25.70	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	138.2	0	BX	0	25.70	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	138.8	0	BX	0	25.71	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	139.4	0	BX	0	25.70	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	140.1	0	BX	0	25.71	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	140.7	0	BX	0	25.71	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	141.3	0	BX	0	25.71	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	141.9	0	BX	0	25.72	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	142.5	0	BX	0	25.72	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	143.2	0	BX	0	25.72	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	143.8	0	BX	0	25.71	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	144.4	0	BX	0	25.72	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	145.0	0	BX	0	25.72	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	145.6	0	BX	0	25.72	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	146.3	0	BX	0	25.73	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	146.9	0	BX	0	25.73	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	147.5	0	BX	0	25.73	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	148.1	0	BX	0	25.72	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	148.7	0	BX	0	25.73	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	149.4	0	BX	0	25.73	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	150.0	0	BX	0	25.73	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	150.6	0	BX	0	25.73	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	151.2	0	BX	0	25.73	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	151.8	0	BX	0	25.72	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	152.5	0	BX	0	25.74	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	153.1	0	BX	0	25.74	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	153.7	0	BX	0	25.73	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	154.3	0	BX	0	25.73	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	154.9	0	BX	0	25.74	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	155.6	0	BX	0	25.74	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	156.2	0	BX	0	25.74	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	156.8	0	BX	0	25.74	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	157.4	0	BX	0	25.74	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	158.0	0	BX	0	25.74	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	158.7	0	BX	0	25.74	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	159.3	0	BX	0	25.75	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	159.9	0	BX	0	25.74	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	160.5	0	BX	0	25.75	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	161.1	0	BX	0	25.76	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	161.7	0	BX	0	25.75	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	162.4	0	BX	0	25.75	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	163.0	0	BX	0	25.76	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	163.6	0	BX	0	25.75	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	164.2	0	BX	0	25.76	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	164.8	0	BX	0	25.76	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	165.5	0	BX	0	25.75	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	166.1	0	BX	0	25.76	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	166.7	0	BX	0	25.76	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	167.3	0	BX	0	25.75	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	167.9	0	BX	0	25.75	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	168.6	0	BX	0	25.76	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	169.2	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	169.8	0	BX	0	25.76	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	170.4	0	BX	0	25.76	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	171.0	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	171.6	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	172.3	0	BX	0	25.76	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	172.9	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	173.5	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	174.1	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	174.7	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	175.4	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	176.0	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	176.6	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	177.2	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	177.8	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	178.4	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	179.1	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	179.7	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	180.3	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	180.9	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	181.5	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	182.1	0	BX	0	25.77	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	182.8	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	183.4	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	184.0	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	184.6	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	185.2	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	185.9	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	186.5	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	187.1	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	187.7	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	188.3	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	188.9	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	189.6	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	190.2	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	190.8	0	BX	0	25.78	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	191.4	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	192.0	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	192.6	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	193.3	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	193.9	0	BX	0	25.80	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	194.5	0	BX	0	25.80	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	195.1	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	195.7	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	196.3	0	BX	0	25.80	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	197.0	0	BX	0	25.80	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	197.6	0	BX	0	25.80	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	198.2	0	BX	0	25.80	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	198.8	0	BX	0	25.79	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	199.4	0	BX	0	25.80	0
@541___1996326	007	C	03/27/1996	11:24	104.7167	3.8833	0	200.0	0	BX	0	25.80	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	0.6	0	BX	0	28.61	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	1.3	0	BX	0	28.54	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	1.9	0	BX	0	28.54	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	2.5	0	BX	0	28.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	3.1	0	BX	0	28.57	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	3.8	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	4.4	0	BX	0	28.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	5.0	0	BX	0	28.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	5.7	0	BX	0	28.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	6.3	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	6.9	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	7.6	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	8.2	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	8.8	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	9.4	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	10.1	0	BX	0	28.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	10.7	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	11.3	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	12.0	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	12.6	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	13.2	0	BX	0	28.57	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	13.9	0	BX	0	28.57	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	14.5	0	BX	0	28.58	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	15.1	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	15.7	0	BX	0	28.57	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	16.4	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	17.0	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	17.6	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	18.3	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	18.9	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	19.5	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	20.1	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	20.8	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	21.4	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	22.0	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	22.7	0	BX	0	28.57	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	23.3	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	23.9	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	24.5	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	25.2	0	BX	0	28.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	25.8	0	BX	0	28.54	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	26.4	0	BX	0	28.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	27.1	0	BX	0	28.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	27.7	0	BX	0	28.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	28.3	0	BX	0	28.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	28.9	0	BX	0	28.52	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	29.6	0	BX	0	28.54	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	30.2	0	BX	0	28.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	30.8	0	BX	0	28.54	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	31.5	0	BX	0	28.53	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	32.1	0	BX	0	28.53	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	32.7	0	BX	0	28.48	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	33.3	0	BX	0	28.40	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	34.0	0	BX	0	28.41	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	34.6	0	BX	0	28.46	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	35.2	0	BX	0	28.48	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	35.8	0	BX	0	28.45	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	36.5	0	BX	0	28.44	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	37.1	0	BX	0	28.39	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	37.7	0	BX	0	28.34	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	38.4	0	BX	0	28.30	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	39.0	0	BX	0	28.20	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	39.6	0	BX	0	27.99	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	40.2	0	BX	0	27.81	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	40.9	0	BX	0	27.70	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	41.5	0	BX	0	27.65	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	42.1	0	BX	0	27.61	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	42.7	0	BX	0	27.59	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	43.4	0	BX	0	27.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	44.0	0	BX	0	27.49	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	44.6	0	BX	0	27.47	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	45.3	0	BX	0	27.46	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	45.9	0	BX	0	27.45	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	46.5	0	BX	0	27.42	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	47.1	0	BX	0	27.02	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	47.8	0	BX	0	26.60	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	48.4	0	BX	0	26.45	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	49.0	0	BX	0	26.37	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	49.6	0	BX	0	26.27	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	50.3	0	BX	0	26.15	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	50.9	0	BX	0	26.00	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	51.5	0	BX	0	25.68	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	52.1	0	BX	0	25.11	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	52.8	0	BX	0	25.02	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	53.4	0	BX	0	25.00	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	54.0	0	BX	0	24.99	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	54.7	0	BX	0	24.99	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	55.3	0	BX	0	24.99	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	55.9	0	BX	0	24.99	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	56.5	0	BX	0	24.99	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	57.2	0	BX	0	24.99	
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	57.8	0	BX	0	27.69	
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	58.4	0	BX	0	27.14	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	59.0	0	BX	0	26.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	59.7	0	BX	0	26.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	60.3	0	BX	0	26.12	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	60.9	0	BX	0	25.92	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	61.5	0	BX	0	25.88	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	62.2	0	BX	0	25.84	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	62.8	0	BX	0	25.81	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	63.4	0	BX	0	25.80	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	64.0	0	BX	0	25.78	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	64.7	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	65.3	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	65.9	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	66.5	0	BX	0	25.81	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	67.2	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	67.8	0	BX	0	25.77	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	68.4	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	69.0	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	69.7	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	70.3	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	70.9	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	71.6	0	BX	0	25.73	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	72.2	0	BX	0	25.74	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	72.8	0	BX	0	25.74	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	73.4	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	74.1	0	BX	0	25.74	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	74.7	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	75.3	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	75.9	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	76.6	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	77.2	0	BX	0	25.79	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	77.8	0	BX	0	25.74	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	78.4	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	79.0	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	79.7	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	80.3	0	BX	0	25.74	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	80.9	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	81.5	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	82.2	0	BX	0	25.73	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	82.8	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	83.4	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	84.0	0	BX	0	25.74	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	84.7	0	BX	0	25.74	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	85.3	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	85.9	0	BX	0	25.74	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	86.5	0	BX	0	25.74	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	87.2	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	87.8	0	BX	0	25.74	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	88.4	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	89.0	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	89.7	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	90.3	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	90.9	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	91.5	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	92.2	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	92.8	0	BX	0	25.77	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	93.4	0	BX	0	25.77	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	94.0	0	BX	0	25.77	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	94.7	0	BX	0	25.78	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	95.3	0	BX	0	25.79	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	95.9	0	BX	0	25.78	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	96.5	0	BX	0	25.75	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	97.1	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	97.8	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	98.4	0	BX	0	25.78	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	99.0	0	BX	0	25.77	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	99.6	0	BX	0	25.80	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	100.3	0	BX	0	25.76	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	100.9	0	BX	0	25.78	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	101.5	0	BX	0	25.77	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	102.1	0	BX	0	25.77	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	102.8	0	BX	0	25.80	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	103.4	0	BX	0	25.80	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	104.0	0	BX	0	25.82	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	104.6	0	BX	0	25.83	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	105.2	0	BX	0	25.83	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	105.9	0	BX	0	25.81	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	106.5	0	BX	0	25.83	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	107.1	0	BX	0	25.85	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	107.7	0	BX	0	25.83	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	108.4	0	BX	0	25.85	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	109.0	0	BX	0	25.84	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	109.6	0	BX	0	25.88	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	110.2	0	BX	0	25.86	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	110.9	0	BX	0	25.87	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	111.5	0	BX	0	25.85	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	112.1	0	BX	0	25.89	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	112.7	0	BX	0	25.89	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	113.3	0	BX	0	25.91	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	114.0	0	BX	0	25.90	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	114.6	0	BX	0	25.90	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	115.2	0	BX	0	25.91	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	115.8	0	BX	0	25.93	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	116.5	0	BX	0	25.92	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	117.1	0	BX	0	25.94	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	117.7	0	BX	0	25.96	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	118.3	0	BX	0	25.96	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	118.9	0	BX	0	25.98	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	119.6	0	BX	0	25.97	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	120.2	0	BX	0	25.99	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	120.8	0	BX	0	26.01	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	121.4	0	BX	0	26.00	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	122.0	0	BX	0	26.00	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	122.7	0	BX	0	26.01	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	123.3	0	BX	0	26.01	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	123.9	0	BX	0	26.02	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	124.5	0	BX	0	26.04	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	125.2	0	BX	0	26.02	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	125.8	0	BX	0	26.05	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	126.4	0	BX	0	26.06	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	127.0	0	BX	0	26.09	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	127.6	0	BX	0	26.08	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	128.3	0	BX	0	26.09	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	128.9	0	BX	0	26.13	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	129.5	0	BX	0	26.12	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	130.1	0	BX	0	26.15	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	130.7	0	BX	0	26.14	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	131.4	0	BX	0	26.13	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	132.0	0	BX	0	26.16	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	132.6	0	BX	0	26.17	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	133.2	0	BX	0	26.12	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	133.9	0	BX	0	26.15	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	134.5	0	BX	0	26.13	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	135.1	0	BX	0	26.16	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	135.7	0	BX	0	26.15	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	136.3	0	BX	0	26.16	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	137.0	0	BX	0	26.19	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	137.6	0	BX	0	26.21	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	138.2	0	BX	0	26.22	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	138.8	0	BX	0	26.24	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	139.4	0	BX	0	26.26	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	140.1	0	BX	0	26.24	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	140.7	0	BX	0	26.28	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	141.3	0	BX	0	26.27	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	141.9	0	BX	0	26.29	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	142.5	0	BX	0	26.31	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	143.2	0	BX	0	26.32	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	143.8	0	BX	0	26.33	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	144.4	0	BX	0	26.34	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	145.0	0	BX	0	26.35	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	145.6	0	BX	0	26.34	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	146.3	0	BX	0	26.35	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	146.9	0	BX	0	26.38	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	147.5	0	BX	0	26.37	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	148.1	0	BX	0	26.39	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	148.7	0	BX	0	26.39	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	149.4	0	BX	0	26.40	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	150.0	0	BX	0	26.40	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	150.6	0	BX	0	26.40	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	151.2	0	BX	0	26.43	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	151.8	0	BX	0	26.43	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	152.5	0	BX	0	26.44	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	153.1	0	BX	0	26.45	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	153.7	0	BX	0	26.47	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	154.3	0	BX	0	26.46	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	154.9	0	BX	0	26.50	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	155.6	0	BX	0	26.41	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	156.2	0	BX	0	26.02	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	156.8	0	BX	0	26.04	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	157.4	0	BX	0	26.06	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	158.0	0	BX	0	26.08	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	158.7	0	BX	0	26.09	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	159.3	0	BX	0	26.12	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	159.9	0	BX	0	26.12	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	160.5	0	BX	0	26.14	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	161.1	0	BX	0	26.16	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	161.7	0	BX	0	26.17	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	162.4	0	BX	0	26.17	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	163.0	0	BX	0	26.19	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	163.6	0	BX	0	26.22	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	164.2	0	BX	0	26.22	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	164.8	0	BX	0	26.25	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	165.5	0	BX	0	26.29	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	166.1	0	BX	0	26.32	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	166.7	0	BX	0	26.34	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	167.3	0	BX	0	26.37	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	167.9	0	BX	0	26.42	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	168.6	0	BX	0	26.43	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	169.2	0	BX	0	26.47	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	169.8	0	BX	0	26.50	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	170.4	0	BX	0	26.51	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	171.0	0	BX	0	26.53	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	171.6	0	BX	0	26.52	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	172.3	0	BX	0	26.52	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	172.9	0	BX	0	26.53	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	173.5	0	BX	0	26.55	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	174.1	0	BX	0	26.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	174.7	0	BX	0	26.56	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	175.4	0	BX	0	26.58	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	176.0	0	BX	0	26.61	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	176.6	0	BX	0	26.60	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	177.2	0	BX	0	26.63	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	177.8	0	BX	0	26.65	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	178.4	0	BX	0	26.68	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	179.1	0	BX	0	26.71	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	179.7	0	BX	0	26.73	0
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	180.3	0	BX	0	26.75	
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	180.9	0	BX	0	-3.61	
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	181.5	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	182.1	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	182.8	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	183.4	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	184.0	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	184.6	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	185.2	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	185.9	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	186.5	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	187.1	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	187.7	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	188.3	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	188.9	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	189.6	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	190.2	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	190.8	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	191.4	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	192.0	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	192.6	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	193.3	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	193.9	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	194.5	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	195.1	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	195.7	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	196.3	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	197.0	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	197.6	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	198.2	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	198.8	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	199.4	0	BX	0	-3.61	8
@541___1996327	001	C	09/05/1996	10:34	104.7050	2.2481	0	200.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	0.7	0	BX	0	28.42	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	1.3	0	BX	0	28.48	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	2.0	0	BX	0	28.50	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	2.7	0	BX	0	28.50	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	3.3	0	BX	0	28.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	4.0	0	BX	0	28.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	4.7	0	BX	0	28.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	5.4	0	BX	0	28.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	6.0	0	BX	0	28.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	6.7	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	7.4	0	BX	0	28.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	8.0	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	8.7	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	9.4	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	10.0	0	BX	0	28.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	10.7	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	11.4	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	12.0	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	12.7	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	13.4	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	14.0	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	14.7	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	15.4	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	16.0	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	16.7	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	17.4	0	BX	0	28.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	18.0	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	18.7	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	19.4	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	20.1	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	20.7	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	21.4	0	BX	0	28.53	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	22.1	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	22.7	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	23.4	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	24.1	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	24.7	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	25.4	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	26.1	0	BX	0	28.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	26.7	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	27.4	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	28.1	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	28.7	0	BX	0	28.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	29.4	0	BX	0	28.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	30.1	0	BX	0	28.50	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	30.7	0	BX	0	28.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	31.4	0	BX	0	28.49	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	32.1	0	BX	0	28.49	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	32.7	0	BX	0	28.49	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	33.4	0	BX	0	28.49	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	34.1	0	BX	0	28.48	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	34.7	0	BX	0	28.47	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	35.4	0	BX	0	28.46	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	36.1	0	BX	0	28.44	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	36.7	0	BX	0	28.44	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	37.4	0	BX	0	28.45	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	38.1	0	BX	0	28.46	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	38.7	0	BX	0	28.39	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	39.4	0	BX	0	28.27	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	40.1	0	BX	0	28.18	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	40.7	0	BX	0	28.12	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	41.4	0	BX	0	28.01	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	42.1	0	BX	0	27.95	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	42.7	0	BX	0	27.87	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	43.4	0	BX	0	27.81	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	44.1	0	BX	0	27.78	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	44.7	0	BX	0	27.69	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	45.4	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	46.1	0	BX	0	27.55	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	46.7	0	BX	0	27.47	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	47.4	0	BX	0	27.41	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	48.1	0	BX	0	27.40	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	48.7	0	BX	0	27.39	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	49.4	0	BX	0	27.39	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	50.1	0	BX	0	27.30	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	50.7	0	BX	0	26.85	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	51.4	0	BX	0	26.45	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	52.1	0	BX	0	26.24	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	52.7	0	BX	0	26.15	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	53.4	0	BX	0	25.99	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	54.0	0	BX	0	25.38	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	54.7	0	BX	0	25.07	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	55.4	0	BX	0	25.01	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	56.0	0	BX	0	24.99	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	56.7	0	BX	0	24.99	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	57.4	0	BX	0	24.98	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	58.0	0	BX	0	24.99	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	58.7	0	BX	0	24.99	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	59.4	0	BX	0	36.08	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	60.0	0	BX	0	36.52	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	60.7	0	BX	0	34.58	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	61.4	0	BX	0	33.57	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	62.0	0	BX	0	32.58	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	62.7	0	BX	0	31.40	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	63.4	0	BX	0	29.58	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	64.0	0	BX	0	27.22	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	64.7	0	BX	0	27.31	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	65.4	0	BX	0	27.34	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	66.0	0	BX	0	27.36	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	66.7	0	BX	0	27.28	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	67.3	0	BX	0	27.24	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	68.0	0	BX	0	27.31	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	68.7	0	BX	0	27.29	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	69.3	0	BX	0	27.37	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	70.0	0	BX	0	27.38	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	70.7	0	BX	0	27.20	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	71.3	0	BX	0	27.26	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	72.0	0	BX	0	27.27	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	72.7	0	BX	0	27.30	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	73.3	0	BX	0	27.35	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	74.0	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	74.7	0	BX	0	27.38	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	75.3	0	BX	0	27.39	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	76.0	0	BX	0	27.32	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	76.6	0	BX	0	27.31	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	77.3	0	BX	0	27.31	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	78.0	0	BX	0	27.33	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	78.6	0	BX	0	27.41	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	79.3	0	BX	0	27.40	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	80.0	0	BX	0	27.42	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	80.6	0	BX	0	27.35	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	81.3	0	BX	0	27.39	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	82.0	0	BX	0	27.53	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	82.6	0	BX	0	27.48	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	83.3	0	BX	0	27.37	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	83.9	0	BX	0	27.37	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	84.6	0	BX	0	27.78	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	85.3	0	BX	0	27.57	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	85.9	0	BX	0	27.45	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	86.6	0	BX	0	27.37	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	87.3	0	BX	0	27.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	87.9	0	BX	0	27.34	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	88.6	0	BX	0	27.57	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	89.3	0	BX	0	27.42	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	89.9	0	BX	0	27.43	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	90.6	0	BX	0	27.43	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	91.2	0	BX	0	27.49	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	91.9	0	BX	0	27.45	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	92.6	0	BX	0	27.53	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	93.2	0	BX	0	27.82	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	93.9	0	BX	0	27.58	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	94.6	0	BX	0	27.46	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	95.2	0	BX	0	27.48	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	95.9	0	BX	0	27.44	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	96.5	0	BX	0	27.62	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	97.2	0	BX	0	27.58	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	97.9	0	BX	0	27.48	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	98.5	0	BX	0	27.47	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	99.2	0	BX	0	27.47	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	99.9	0	BX	0	27.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	100.5	0	BX	0	27.69	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	101.2	0	BX	0	27.55	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	101.8	0	BX	0	27.74	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	102.5	0	BX	0	27.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	103.2	0	BX	0	27.44	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	103.8	0	BX	0	27.76	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	104.5	0	BX	0	27.48	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	105.2	0	BX	0	27.50	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	105.8	0	BX	0	27.53	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	106.5	0	BX	0	27.50	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	107.1	0	BX	0	27.53	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	107.8	0	BX	0	27.54	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	108.5	0	BX	0	27.57	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	109.1	0	BX	0	27.69	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	109.8	0	BX	0	27.64	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	110.5	0	BX	0	27.60	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	111.1	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	111.8	0	BX	0	27.63	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	112.4	0	BX	0	27.63	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	113.1	0	BX	0	27.81	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	113.8	0	BX	0	27.95	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	114.4	0	BX	0	27.78	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	115.1	0	BX	0	27.65	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	115.7	0	BX	0	27.70	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	116.4	0	BX	0	27.71	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	117.1	0	BX	0	27.71	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	117.7	0	BX	0	27.75	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	118.4	0	BX	0	27.75	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	119.0	0	BX	0	27.77	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	119.7	0	BX	0	27.79	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	120.4	0	BX	0	27.79	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	121.0	0	BX	0	27.79	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	121.7	0	BX	0	27.80	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	122.4	0	BX	0	28.14	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	123.0	0	BX	0	27.94	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	123.7	0	BX	0	27.98	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	124.3	0	BX	0	27.94	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	125.0	0	BX	0	27.96	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	125.7	0	BX	0	28.16	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	126.3	0	BX	0	28.06	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	127.0	0	BX	0	28.07	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	127.6	0	BX	0	28.02	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	128.3	0	BX	0	28.02	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	129.0	0	BX	0	28.09	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	129.6	0	BX	0	28.16	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	130.3	0	BX	0	28.15	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	130.9	0	BX	0	28.16	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	131.6	0	BX	0	28.23	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	132.3	0	BX	0	28.28	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	132.9	0	BX	0	28.32	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	133.6	0	BX	0	28.44	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	134.2	0	BX	0	28.57	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	134.9	0	BX	0	28.42	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	135.6	0	BX	0	28.67	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	136.2	0	BX	0	28.54	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	136.9	0	BX	0	28.62	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	137.5	0	BX	0	28.64	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	138.2	0	BX	0	28.75	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	138.9	0	BX	0	28.81	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	139.5	0	BX	0	28.74	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	140.2	0	BX	0	28.79	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	140.8	0	BX	0	28.83	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	141.5	0	BX	0	28.85	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	142.2	0	BX	0	28.78	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	142.8	0	BX	0	28.84	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	143.5	0	BX	0	28.77	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	144.1	0	BX	0	28.77	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	144.8	0	BX	0	28.79	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	145.5	0	BX	0	28.83	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	146.1	0	BX	0	28.86	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	146.8	0	BX	0	28.91	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	147.4	0	BX	0	28.97	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	148.1	0	BX	0	29.02	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	148.7	0	BX	0	29.10	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	149.4	0	BX	0	29.12	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	150.1	0	BX	0	29.20	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	150.7	0	BX	0	29.27	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	151.4	0	BX	0	29.35	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	152.0	0	BX	0	29.42	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	152.7	0	BX	0	29.50	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	153.4	0	BX	0	29.59	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	154.0	0	BX	0	29.68	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	154.7	0	BX	0	29.78	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	155.3	0	BX	0	29.86	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	156.0	0	BX	0	29.96	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	156.7	0	BX	0	30.04	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	157.3	0	BX	0	30.10	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	158.0	0	BX	0	30.12	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	158.6	0	BX	0	30.14	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	159.3	0	BX	0	30.13	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	159.9	0	BX	0	30.09	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	160.6	0	BX	0	29.96	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	161.3	0	BX	0	29.57	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	161.9	0	BX	0	29.50	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	162.6	0	BX	0	29.37	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	163.2	0	BX	0	29.22	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	163.9	0	BX	0	29.05	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	164.6	0	BX	0	29.01	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	165.2	0	BX	0	29.03	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	165.9	0	BX	0	29.06	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	166.5	0	BX	0	29.10	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	167.2	0	BX	0	29.18	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	167.8	0	BX	0	29.25	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	168.5	0	BX	0	29.35	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	169.2	0	BX	0	29.47	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	169.8	0	BX	0	29.50	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	170.5	0	BX	0	29.58	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	171.1	0	BX	0	29.67	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	171.8	0	BX	0	29.73	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	172.4	0	BX	0	29.78	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	173.1	0	BX	0	29.83	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	173.8	0	BX	0	29.85	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	174.4	0	BX	0	29.88	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	175.1	0	BX	0	29.89	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	175.7	0	BX	0	29.92	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	176.4	0	BX	0	29.93	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	177.0	0	BX	0	29.94	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	177.7	0	BX	0	29.95	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	178.4	0	BX	0	29.96	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	179.0	0	BX	0	29.97	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	179.7	0	BX	0	29.97	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	180.3	0	BX	0	29.95	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	181.0	0	BX	0	29.93	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	181.6	0	BX	0	29.89	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	182.3	0	BX	0	29.88	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	183.0	0	BX	0	29.86	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	183.6	0	BX	0	29.81	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	184.3	0	BX	0	29.73	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	184.9	0	BX	0	29.70	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	185.6	0	BX	0	29.66	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	186.2	0	BX	0	29.63	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	186.9	0	BX	0	29.60	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	187.6	0	BX	0	29.54	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	188.2	0	BX	0	29.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	188.9	0	BX	0	29.47	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	189.5	0	BX	0	29.43	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	190.2	0	BX	0	29.38	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	190.8	0	BX	0	29.31	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	191.5	0	BX	0	29.24	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	192.1	0	BX	0	29.16	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	192.8	0	BX	0	29.08	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	193.5	0	BX	0	28.95	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	194.1	0	BX	0	28.77	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	194.8	0	BX	0	28.47	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	195.4	0	BX	0	27.98	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	196.1	0	BX	0	27.23	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	196.7	0	BX	0	27.36	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	197.4	0	BX	0	27.33	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	198.0	0	BX	0	27.53	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	198.7	0	BX	0	27.32	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	199.4	0	BX	0	27.49	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	200.0	0	BX	0	27.53	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	200.7	0	BX	0	27.56	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	201.3	0	BX	0	27.56	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	202.0	0	BX	0	27.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	202.6	0	BX	0	27.46	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	203.3	0	BX	0	27.46	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	203.9	0	BX	0	27.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	204.6	0	BX	0	27.54	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	205.3	0	BX	0	27.44	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	205.9	0	BX	0	27.50	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	206.6	0	BX	0	27.48	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	207.2	0	BX	0	27.42	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	207.9	0	BX	0	27.40	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	208.5	0	BX	0	27.49	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	209.2	0	BX	0	27.47	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	209.8	0	BX	0	27.50	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	210.5	0	BX	0	27.44	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	211.2	0	BX	0	27.50	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	211.8	0	BX	0	27.51	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	212.5	0	BX	0	27.56	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	213.1	0	BX	0	27.54	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	213.8	0	BX	0	27.59	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	214.4	0	BX	0	27.55	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	215.1	0	BX	0	27.63	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	215.7	0	BX	0	27.63	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	216.4	0	BX	0	27.64	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	217.0	0	BX	0	27.66	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	217.7	0	BX	0	27.71	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	218.4	0	BX	0	27.70	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	219.0	0	BX	0	27.72	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	219.7	0	BX	0	27.76	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	220.3	0	BX	0	27.79	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	221.0	0	BX	0	27.81	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	221.6	0	BX	0	27.83	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	222.3	0	BX	0	27.84	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	222.9	0	BX	0	27.86	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	223.6	0	BX	0	27.88	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	224.2	0	BX	0	27.91	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	224.9	0	BX	0	27.89	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	225.5	0	BX	0	27.90	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	226.2	0	BX	0	27.92	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	226.9	0	BX	0	27.95	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	227.5	0	BX	0	27.96	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	228.2	0	BX	0	27.97	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	228.8	0	BX	0	27.99	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	229.5	0	BX	0	28.00	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	230.1	0	BX	0	28.04	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	230.8	0	BX	0	27.93	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	231.4	0	BX	0	27.90	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	232.1	0	BX	0	27.90	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	232.7	0	BX	0	27.89	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	233.4	0	BX	0	28.16	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	234.0	0	BX	0	28.30	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	234.7	0	BX	0	28.27	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	235.3	0	BX	0	28.27	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	236.0	0	BX	0	28.24	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	236.7	0	BX	0	28.15	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	237.3	0	BX	0	28.10	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	238.0	0	BX	0	28.08	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	238.6	0	BX	0	28.07	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	239.3	0	BX	0	28.07	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	239.9	0	BX	0	28.07	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	240.6	0	BX	0	28.08	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	241.2	0	BX	0	28.07	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	241.9	0	BX	0	28.09	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	242.5	0	BX	0	28.10	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	243.2	0	BX	0	28.12	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	243.8	0	BX	0	28.14	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	244.5	0	BX	0	28.15	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	245.1	0	BX	0	28.13	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	245.8	0	BX	0	28.07	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	246.4	0	BX	0	28.03	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	247.1	0	BX	0	27.83	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	247.7	0	BX	0	27.70	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	248.4	0	BX	0	27.85	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	249.1	0	BX	0	27.83	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	249.7	0	BX	0	27.69	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	250.4	0	BX	0	27.68	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	251.0	0	BX	0	27.68	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	251.7	0	BX	0	27.68	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	252.3	0	BX	0	27.62	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	253.0	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	253.6	0	BX	0	27.62	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	254.3	0	BX	0	27.62	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	254.9	0	BX	0	27.62	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	255.6	0	BX	0	27.63	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	256.2	0	BX	0	27.65	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	256.9	0	BX	0	27.66	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	257.5	0	BX	0	27.76	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	258.2	0	BX	0	27.76	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	258.8	0	BX	0	27.74	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	259.5	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	260.1	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	260.8	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	261.4	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	262.1	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	262.7	0	BX	0	27.60	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	263.4	0	BX	0	27.60	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	264.0	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	264.7	0	BX	0	27.60	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	265.3	0	BX	0	27.60	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	266.0	0	BX	0	27.59	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	266.6	0	BX	0	27.59	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	267.3	0	BX	0	27.59	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	267.9	0	BX	0	27.59	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	268.6	0	BX	0	27.58	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	269.2	0	BX	0	27.58	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	269.9	0	BX	0	27.57	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	270.5	0	BX	0	27.56	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	271.2	0	BX	0	27.56	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	271.8	0	BX	0	27.56	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	272.5	0	BX	0	27.67	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	273.2	0	BX	0	27.72	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	273.8	0	BX	0	27.69	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	274.5	0	BX	0	27.54	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	275.1	0	BX	0	27.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	275.8	0	BX	0	27.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	276.4	0	BX	0	27.52	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	277.1	0	BX	0	27.53	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	277.7	0	BX	0	27.53	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	278.4	0	BX	0	27.49	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	279.0	0	BX	0	27.48	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	279.7	0	BX	0	27.47	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	280.3	0	BX	0	27.47	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	281.0	0	BX	0	27.60	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	281.6	0	BX	0	27.48	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	282.3	0	BX	0	27.43	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	282.9	0	BX	0	27.48	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	283.6	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	284.2	0	BX	0	27.66	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	284.9	0	BX	0	27.83	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	285.5	0	BX	0	27.91	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	286.2	0	BX	0	27.95	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	286.8	0	BX	0	28.01	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	287.5	0	BX	0	27.95	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	288.1	0	BX	0	27.83	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	288.7	0	BX	0	27.98	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	289.4	0	BX	0	27.82	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	290.0	0	BX	0	28.10	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	290.7	0	BX	0	28.06	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	291.3	0	BX	0	27.92	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	292.0	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	292.6	0	BX	0	27.61	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	293.3	0	BX	0	27.65	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	293.9	0	BX	0	27.63	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	294.6	0	BX	0	27.81	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	295.2	0	BX	0	27.68	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	295.9	0	BX	0	27.64	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	296.5	0	BX	0	27.68	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	297.2	0	BX	0	27.54	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	297.8	0	BX	0	27.55	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	298.5	0	BX	0	27.60	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	299.1	0	BX	0	27.77	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	299.8	0	BX	0	27.78	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	300.4	0	BX	0	27.72	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	301.1	0	BX	0	27.81	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	301.7	0	BX	0	27.79	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	302.4	0	BX	0	28.03	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	303.0	0	BX	0	27.99	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	303.7	0	BX	0	27.70	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	304.3	0	BX	0	27.81	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	305.0	0	BX	0	27.67	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	305.6	0	BX	0	27.72	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	306.3	0	BX	0	27.82	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	306.9	0	BX	0	27.86	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	307.6	0	BX	0	27.87	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	308.2	0	BX	0	27.84	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	308.9	0	BX	0	27.85	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	309.5	0	BX	0	27.87	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	310.2	0	BX	0	27.91	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	310.8	0	BX	0	28.00	0
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	311.5	0	BX	0	28.13	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	312.1	0	BX	0	28.19	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	312.7	0	BX	0	28.25	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	313.4	0	BX	0	28.30	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	314.0	0	BX	0	28.33	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	314.7	0	BX	0	28.34	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	315.3	0	BX	0	28.37	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	316.0	0	BX	0	28.35	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	316.6	0	BX	0	28.34	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	317.3	0	BX	0	28.40	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	317.9	0	BX	0	28.33	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	318.6	0	BX	0	28.35	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	319.2	0	BX	0	28.36	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	319.9	0	BX	0	28.43	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	320.5	0	BX	0	28.49	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	321.2	0	BX	0	28.48	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	321.8	0	BX	0	28.33	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	322.5	0	BX	0	28.35	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	323.1	0	BX	0	28.35	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	323.8	0	BX	0	28.32	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	324.4	0	BX	0	28.32	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	325.0	0	BX	0	28.33	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	325.7	0	BX	0	28.38	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	326.3	0	BX	0	28.35	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	327.0	0	BX	0	28.31	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	327.6	0	BX	0	28.33	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	328.3	0	BX	0	28.33	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	328.9	0	BX	0	28.33	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	329.6	0	BX	0	28.30	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	330.2	0	BX	0	28.32	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	330.9	0	BX	0	28.31	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	331.5	0	BX	0	28.27	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	332.2	0	BX	0	28.27	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	332.8	0	BX	0	28.28	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	333.5	0	BX	0	28.26	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	334.1	0	BX	0	28.24	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	334.7	0	BX	0	28.18	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	335.4	0	BX	0	28.18	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	336.0	0	BX	0	28.16	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	336.7	0	BX	0	28.17	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	337.3	0	BX	0	-3.59	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	338.0	0	BX	0	-3.61	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	338.6	0	BX	0	-1.68	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	339.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	339.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	340.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	341.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	341.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	342.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	343.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	343.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	344.4	0	BX	0	-3.61	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	345.1	0	BX	0	36.70	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	345.7	0	BX	0	25.55	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	346.4	0	BX	0	-3.61	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	347.0	0	BX	0	-3.61	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	347.7	0	BX	0	-3.61	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	348.3	0	BX	0	-3.61	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	348.9	0	BX	0	-3.61	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	349.6	0	BX	0	-2.26	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	350.2	0	BX	0	3.60	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	350.9	0	BX	0	-3.60	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	351.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	352.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	352.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	353.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	354.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	354.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	355.4	0	BX	0	-3.20	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	356.0	0	BX	0	-2.95	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	356.7	0	BX	0	0.56	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	357.3	0	BX	0	6.05	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	358.0	0	BX	0	11.73	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	358.6	0	BX	0	2.72	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	359.3	0	BX	0	-3.61	
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	359.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	360.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	361.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	361.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	362.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	363.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	363.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	364.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	365.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	365.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	366.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	367.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	367.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	368.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	368.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	369.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	370.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	370.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	371.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	372.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	372.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	373.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	374.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	374.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	375.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	376.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	376.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	377.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	377.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	378.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	379.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	379.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	380.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	381.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	381.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	382.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	383.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	383.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	384.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	385.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	385.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	386.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	386.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	387.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	388.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	388.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	389.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	390.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	390.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	391.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	392.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	392.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	393.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	394.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	394.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	395.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	395.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	396.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	397.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	397.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	398.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	399.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	399.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	400.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	401.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	401.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	402.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	403.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	403.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	404.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	404.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	405.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	406.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	406.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	407.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	408.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	408.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	409.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	410.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	410.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	411.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	412.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	412.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	413.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	413.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	414.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	415.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	415.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	416.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	417.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	417.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	418.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	419.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	419.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	420.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	420.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	421.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	422.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	422.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	423.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	424.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	424.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	425.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	426.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	426.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	427.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	428.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	428.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	429.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	429.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	430.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	431.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	431.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	432.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	433.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	433.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	434.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	435.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	435.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	436.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	436.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	437.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	438.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	438.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	439.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	440.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	440.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	441.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	442.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	442.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	443.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	443.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	444.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	445.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	445.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	446.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	447.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	447.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	448.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	449.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	449.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	450.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	451.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	451.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	452.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	452.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	453.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	454.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	454.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	455.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	456.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	456.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	457.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	458.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	458.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	459.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	459.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	460.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	461.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	461.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	462.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	463.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	463.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	464.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	465.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	465.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	466.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	466.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	467.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	468.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	468.8	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	469.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	470.1	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	470.7	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	471.4	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	472.0	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	472.6	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	473.3	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	473.9	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	474.5	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	475.2	0	BX	0	-3.61	8
@541___1996327	002	C	09/05/1996	11:15	104.6833	2.1833	0	475.8	0	BX	0	-3.61	8
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	0.6	0	BX	0	28.62	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	1.3	0	BX	0	28.80	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	1.9	0	BX	0	28.91	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	2.5	0	BX	0	28.92	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	3.1	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	3.8	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	4.4	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	5.0	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	5.7	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	6.3	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	6.9	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	7.6	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	8.2	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	8.8	0	BX	0	28.92	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	9.4	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	10.1	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	10.7	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	11.3	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	12.0	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	12.6	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	13.2	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	13.9	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	14.5	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	15.1	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	15.7	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	16.4	0	BX	0	28.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	17.0	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	17.6	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	18.3	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	18.9	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	19.5	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	20.1	0	BX	0	28.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	20.8	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	21.4	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	22.0	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	22.7	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	23.3	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	23.9	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	24.5	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	25.2	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	25.8	0	BX	0	28.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	26.4	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	27.1	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	27.7	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	28.3	0	BX	0	28.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	28.9	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	29.6	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	30.2	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	30.8	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	31.5	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	32.1	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	32.7	0	BX	0	28.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	33.3	0	BX	0	28.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	34.0	0	BX	0	28.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	34.6	0	BX	0	28.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	35.2	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	35.8	0	BX	0	28.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	36.5	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	37.1	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	37.7	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	38.4	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	39.0	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	39.6	0	BX	0	28.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	40.2	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	40.9	0	BX	0	28.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	41.5	0	BX	0	28.92	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	42.1	0	BX	0	28.92	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	42.7	0	BX	0	28.89	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	43.4	0	BX	0	28.86	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	44.0	0	BX	0	28.82	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	44.6	0	BX	0	28.79	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	45.3	0	BX	0	28.73	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	45.9	0	BX	0	28.72	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	46.5	0	BX	0	28.72	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	47.1	0	BX	0	28.67	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	47.8	0	BX	0	28.66	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	48.4	0	BX	0	28.61	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	49.0	0	BX	0	28.45	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	49.6	0	BX	0	28.23	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	50.3	0	BX	0	27.81	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	50.9	0	BX	0	27.44	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	51.5	0	BX	0	27.02	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	52.1	0	BX	0	26.42	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	52.8	0	BX	0	25.75	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	53.4	0	BX	0	25.13	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	54.0	0	BX	0	24.68	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	54.7	0	BX	0	24.36	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	55.3	0	BX	0	24.05	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	55.9	0	BX	0	23.78	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	56.5	0	BX	0	23.58	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	57.2	0	BX	0	23.44	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	57.8	0	BX	0	23.34	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	58.4	0	BX	0	23.28	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	59.0	0	BX	0	23.24	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	59.7	0	BX	0	23.21	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	60.3	0	BX	0	23.20	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	60.9	0	BX	0	23.19	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	61.5	0	BX	0	23.20	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	62.2	0	BX	0	23.19	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	62.8	0	BX	0	23.19	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	63.4	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	64.0	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	64.7	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	65.3	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	65.9	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	66.5	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	67.2	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	67.8	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	68.4	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	69.0	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	69.7	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	70.3	0	BX	0	23.18	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	70.9	0	BX	0	23.17	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	71.6	0	BX	0	23.21	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	72.2	0	BX	0	23.23	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	72.8	0	BX	0	23.24	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	73.4	0	BX	0	23.26	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	74.1	0	BX	0	23.26	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	74.7	0	BX	0	23.26	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	75.3	0	BX	0	23.26	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	75.9	0	BX	0	23.27	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	76.6	0	BX	0	23.27	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	77.2	0	BX	0	23.28	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	77.8	0	BX	0	23.28	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	78.4	0	BX	0	23.28	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	79.0	0	BX	0	23.28	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	79.7	0	BX	0	23.28	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	80.3	0	BX	0	23.29	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	80.9	0	BX	0	23.29	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	81.5	0	BX	0	23.29	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	82.2	0	BX	0	23.29	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	82.8	0	BX	0	23.28	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	83.4	0	BX	0	23.29	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	84.0	0	BX	0	23.29	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	84.7	0	BX	0	23.29	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	85.3	0	BX	0	23.30	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	85.9	0	BX	0	23.31	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	86.5	0	BX	0	23.30	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	87.2	0	BX	0	23.30	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	87.8	0	BX	0	23.30	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	88.4	0	BX	0	23.30	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	89.0	0	BX	0	23.31	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	89.7	0	BX	0	23.31	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	90.3	0	BX	0	23.31	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	90.9	0	BX	0	23.31	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	91.5	0	BX	0	23.30	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	92.2	0	BX	0	23.31	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	92.8	0	BX	0	23.31	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	93.4	0	BX	0	23.31	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	94.0	0	BX	0	23.32	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	94.7	0	BX	0	23.32	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	95.3	0	BX	0	23.32	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	95.9	0	BX	0	23.31	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	96.5	0	BX	0	23.33	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	97.1	0	BX	0	23.32	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	97.8	0	BX	0	23.33	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	98.4	0	BX	0	23.32	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	99.0	0	BX	0	23.33	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	99.6	0	BX	0	23.33	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	100.3	0	BX	0	23.33	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	100.9	0	BX	0	23.33	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	101.5	0	BX	0	23.34	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	102.1	0	BX	0	23.34	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	102.8	0	BX	0	23.34	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	103.4	0	BX	0	23.35	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	104.0	0	BX	0	23.35	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	104.6	0	BX	0	23.35	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	105.2	0	BX	0	23.35	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	105.9	0	BX	0	23.35	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	106.5	0	BX	0	23.36	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	107.1	0	BX	0	23.36	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	107.7	0	BX	0	23.37	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	108.4	0	BX	0	23.35	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	109.0	0	BX	0	23.38	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	109.6	0	BX	0	23.38	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	110.2	0	BX	0	23.38	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	110.9	0	BX	0	23.38	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	111.5	0	BX	0	23.38	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	112.1	0	BX	0	23.39	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	112.7	0	BX	0	23.39	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	113.3	0	BX	0	23.39	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	114.0	0	BX	0	23.39	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	114.6	0	BX	0	23.40	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	115.2	0	BX	0	23.41	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	115.8	0	BX	0	23.41	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	116.5	0	BX	0	23.41	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	117.1	0	BX	0	23.42	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	117.7	0	BX	0	23.42	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	118.3	0	BX	0	23.42	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	118.9	0	BX	0	23.42	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	119.6	0	BX	0	23.43	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	120.2	0	BX	0	23.44	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	120.8	0	BX	0	23.45	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	121.4	0	BX	0	23.44	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	122.0	0	BX	0	23.45	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	122.7	0	BX	0	23.45	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	123.3	0	BX	0	23.45	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	123.9	0	BX	0	23.47	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	124.5	0	BX	0	23.47	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	125.2	0	BX	0	23.47	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	125.8	0	BX	0	23.47	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	126.4	0	BX	0	23.47	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	127.0	0	BX	0	23.47	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	127.6	0	BX	0	23.49	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	128.3	0	BX	0	23.49	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	128.9	0	BX	0	23.49	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	129.5	0	BX	0	23.50	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	130.1	0	BX	0	23.50	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	130.7	0	BX	0	23.51	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	131.4	0	BX	0	23.52	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	132.0	0	BX	0	23.52	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	132.6	0	BX	0	23.52	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	133.2	0	BX	0	23.52	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	133.9	0	BX	0	23.53	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	134.5	0	BX	0	23.54	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	135.1	0	BX	0	23.55	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	135.7	0	BX	0	23.54	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	136.3	0	BX	0	23.55	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	137.0	0	BX	0	23.56	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	137.6	0	BX	0	23.56	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	138.2	0	BX	0	23.57	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	138.8	0	BX	0	23.57	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	139.4	0	BX	0	23.58	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	140.1	0	BX	0	23.58	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	140.7	0	BX	0	23.58	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	141.3	0	BX	0	23.59	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	141.9	0	BX	0	23.60	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	142.5	0	BX	0	23.60	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	143.2	0	BX	0	23.60	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	143.8	0	BX	0	23.61	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	144.4	0	BX	0	23.62	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	145.0	0	BX	0	23.62	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	145.6	0	BX	0	23.63	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	146.3	0	BX	0	23.63	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	146.9	0	BX	0	23.63	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	147.5	0	BX	0	23.63	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	148.1	0	BX	0	23.64	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	148.7	0	BX	0	23.65	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	149.4	0	BX	0	23.66	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	150.0	0	BX	0	23.66	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	150.6	0	BX	0	23.66	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	151.2	0	BX	0	23.67	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	151.8	0	BX	0	23.67	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	152.5	0	BX	0	23.67	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	153.1	0	BX	0	23.68	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	153.7	0	BX	0	23.69	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	154.3	0	BX	0	23.69	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	154.9	0	BX	0	23.70	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	155.6	0	BX	0	23.70	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	156.2	0	BX	0	23.70	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	156.8	0	BX	0	23.72	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	157.4	0	BX	0	23.72	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	158.0	0	BX	0	23.73	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	158.7	0	BX	0	23.73	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	159.3	0	BX	0	23.73	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	159.9	0	BX	0	23.73	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	160.5	0	BX	0	23.74	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	161.1	0	BX	0	23.74	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	161.7	0	BX	0	23.75	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	162.4	0	BX	0	23.75	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	163.0	0	BX	0	23.76	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	163.6	0	BX	0	23.76	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	164.2	0	BX	0	23.77	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	164.8	0	BX	0	23.77	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	165.5	0	BX	0	23.78	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	166.1	0	BX	0	23.78	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	166.7	0	BX	0	23.79	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	167.3	0	BX	0	23.79	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	167.9	0	BX	0	23.80	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	168.6	0	BX	0	23.80	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	169.2	0	BX	0	23.80	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	169.8	0	BX	0	23.81	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	170.4	0	BX	0	23.82	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	171.0	0	BX	0	23.81	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	171.6	0	BX	0	23.83	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	172.3	0	BX	0	23.83	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	172.9	0	BX	0	23.84	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	173.5	0	BX	0	23.84	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	174.1	0	BX	0	23.84	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	174.7	0	BX	0	23.84	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	175.4	0	BX	0	23.85	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	176.0	0	BX	0	23.86	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	176.6	0	BX	0	23.86	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	177.2	0	BX	0	23.86	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	177.8	0	BX	0	23.87	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	178.4	0	BX	0	23.86	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	179.1	0	BX	0	23.88	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	179.7	0	BX	0	23.88	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	180.3	0	BX	0	23.88	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	180.9	0	BX	0	23.89	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	181.5	0	BX	0	23.88	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	182.1	0	BX	0	23.90	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	182.8	0	BX	0	23.90	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	183.4	0	BX	0	23.90	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	184.0	0	BX	0	23.91	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	184.6	0	BX	0	23.91	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	185.2	0	BX	0	23.92	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	185.9	0	BX	0	23.92	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	186.5	0	BX	0	23.92	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	187.1	0	BX	0	23.93	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	187.7	0	BX	0	23.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	188.3	0	BX	0	23.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	188.9	0	BX	0	23.94	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	189.6	0	BX	0	23.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	190.2	0	BX	0	23.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	190.8	0	BX	0	23.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	191.4	0	BX	0	23.95	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	192.0	0	BX	0	23.97	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	192.6	0	BX	0	23.97	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	193.3	0	BX	0	23.97	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	193.9	0	BX	0	23.97	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	194.5	0	BX	0	23.98	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	195.1	0	BX	0	23.98	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	195.7	0	BX	0	23.98	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	196.3	0	BX	0	23.99	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	197.0	0	BX	0	23.99	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	197.6	0	BX	0	23.99	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	198.2	0	BX	0	24.00	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	198.8	0	BX	0	24.00	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	199.4	0	BX	0	24.01	0
@541___1996327	003	C	09/05/1996	16:18	104.9833	3.1000	0	200.0	0	BX	0	24.02	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	0.6	0	BX	0	27.82	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	1.3	0	BX	0	28.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	1.9	0	BX	0	28.69	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	2.5	0	BX	0	28.75	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	3.1	0	BX	0	28.78	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	3.8	0	BX	0	28.79	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	4.4	0	BX	0	28.79	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	5.0	0	BX	0	28.79	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	5.7	0	BX	0	28.79	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	6.3	0	BX	0	28.78	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	6.9	0	BX	0	28.79	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	7.6	0	BX	0	28.78	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	8.2	0	BX	0	28.78	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	8.8	0	BX	0	28.78	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	9.4	0	BX	0	28.79	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	10.1	0	BX	0	28.79	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	10.7	0	BX	0	28.78	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	11.3	0	BX	0	28.77	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	12.0	0	BX	0	28.77	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	12.6	0	BX	0	28.77	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	13.2	0	BX	0	28.79	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	13.9	0	BX	0	28.80	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	14.5	0	BX	0	28.83	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	15.1	0	BX	0	28.82	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	15.7	0	BX	0	28.82	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	16.4	0	BX	0	28.84	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	17.0	0	BX	0	28.82	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	17.6	0	BX	0	28.84	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	18.3	0	BX	0	28.83	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	18.9	0	BX	0	28.83	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	19.5	0	BX	0	28.82	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	20.1	0	BX	0	28.84	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	20.8	0	BX	0	28.82	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	21.4	0	BX	0	28.84	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	22.0	0	BX	0	28.84	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	22.7	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	23.3	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	23.9	0	BX	0	28.87	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	24.5	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	25.2	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	25.8	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	26.4	0	BX	0	28.85	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	27.1	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	27.7	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	28.3	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	28.9	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	29.6	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	30.2	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	30.8	0	BX	0	28.87	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	31.5	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	32.1	0	BX	0	28.87	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	32.7	0	BX	0	28.87	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	33.3	0	BX	0	28.87	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	34.0	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	34.6	0	BX	0	28.87	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	35.2	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	35.8	0	BX	0	28.87	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	36.5	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	37.1	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	37.7	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	38.4	0	BX	0	28.87	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	39.0	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	39.6	0	BX	0	28.87	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	40.2	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	40.9	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	41.5	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	42.1	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	42.7	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	43.4	0	BX	0	28.85	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	44.0	0	BX	0	28.85	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	44.6	0	BX	0	28.85	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	45.3	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	45.9	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	46.5	0	BX	0	28.85	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	47.1	0	BX	0	28.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	47.8	0	BX	0	28.82	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	48.4	0	BX	0	28.62	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	49.0	0	BX	0	28.29	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	49.6	0	BX	0	27.81	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	50.3	0	BX	0	27.44	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	50.9	0	BX	0	26.77	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	51.5	0	BX	0	25.85	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	52.1	0	BX	0	25.24	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	52.8	0	BX	0	24.89	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	53.4	0	BX	0	24.61	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	54.0	0	BX	0	24.45	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	54.7	0	BX	0	24.35	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	55.3	0	BX	0	24.20	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	55.9	0	BX	0	24.04	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	56.5	0	BX	0	23.88	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	57.2	0	BX	0	23.74	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	57.8	0	BX	0	23.64	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	58.4	0	BX	0	23.58	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	59.0	0	BX	0	23.55	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	59.7	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	60.3	0	BX	0	23.48	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	60.9	0	BX	0	23.46	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	61.5	0	BX	0	23.45	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	62.2	0	BX	0	23.43	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	62.8	0	BX	0	23.42	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	63.4	0	BX	0	23.43	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	64.0	0	BX	0	23.43	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	64.7	0	BX	0	23.43	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	65.3	0	BX	0	23.43	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	65.9	0	BX	0	23.42	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	66.5	0	BX	0	23.43	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	67.2	0	BX	0	23.42	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	67.8	0	BX	0	23.42	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	68.4	0	BX	0	23.43	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	69.0	0	BX	0	23.43	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	69.7	0	BX	0	23.42	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	70.3	0	BX	0	23.47	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	70.9	0	BX	0	23.46	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	71.6	0	BX	0	23.47	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	72.2	0	BX	0	23.47	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	72.8	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	73.4	0	BX	0	23.48	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	74.1	0	BX	0	23.48	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	74.7	0	BX	0	23.47	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	75.3	0	BX	0	23.48	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	75.9	0	BX	0	23.48	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	76.6	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	77.2	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	77.8	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	78.4	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	79.0	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	79.7	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	80.3	0	BX	0	23.48	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	80.9	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	81.5	0	BX	0	23.48	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	82.2	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	82.8	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	83.4	0	BX	0	23.48	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	84.0	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	84.7	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	85.3	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	85.9	0	BX	0	23.51	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	86.5	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	87.2	0	BX	0	23.51	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	87.8	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	88.4	0	BX	0	23.47	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	89.0	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	89.7	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	90.3	0	BX	0	23.48	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	90.9	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	91.5	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	92.2	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	92.8	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	93.4	0	BX	0	23.48	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	94.0	0	BX	0	23.48	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	94.7	0	BX	0	23.49	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	95.3	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	95.9	0	BX	0	23.51	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	96.5	0	BX	0	23.52	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	97.1	0	BX	0	23.52	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	97.8	0	BX	0	23.52	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	98.4	0	BX	0	23.51	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	99.0	0	BX	0	23.51	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	99.6	0	BX	0	23.52	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	100.3	0	BX	0	23.52	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	100.9	0	BX	0	23.50	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	101.5	0	BX	0	23.53	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	102.1	0	BX	0	23.52	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	102.8	0	BX	0	23.52	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	103.4	0	BX	0	23.52	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	104.0	0	BX	0	23.53	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	104.6	0	BX	0	23.53	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	105.2	0	BX	0	23.53	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	105.9	0	BX	0	23.53	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	106.5	0	BX	0	23.55	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	107.1	0	BX	0	23.55	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	107.7	0	BX	0	23.56	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	108.4	0	BX	0	23.54	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	109.0	0	BX	0	23.56	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	109.6	0	BX	0	23.56	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	110.2	0	BX	0	23.56	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	110.9	0	BX	0	23.57	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	111.5	0	BX	0	23.56	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	112.1	0	BX	0	23.59	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	112.7	0	BX	0	23.59	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	113.3	0	BX	0	23.58	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	114.0	0	BX	0	23.59	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	114.6	0	BX	0	23.59	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	115.2	0	BX	0	23.57	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	115.8	0	BX	0	23.60	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	116.5	0	BX	0	23.61	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	117.1	0	BX	0	23.60	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	117.7	0	BX	0	23.62	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	118.3	0	BX	0	23.61	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	118.9	0	BX	0	23.63	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	119.6	0	BX	0	23.63	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	120.2	0	BX	0	23.64	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	120.8	0	BX	0	23.63	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	121.4	0	BX	0	23.64	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	122.0	0	BX	0	23.64	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	122.7	0	BX	0	23.65	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	123.3	0	BX	0	23.65	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	123.9	0	BX	0	23.65	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	124.5	0	BX	0	23.66	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	125.2	0	BX	0	23.67	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	125.8	0	BX	0	23.67	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	126.4	0	BX	0	23.67	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	127.0	0	BX	0	23.68	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	127.6	0	BX	0	23.68	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	128.3	0	BX	0	23.69	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	128.9	0	BX	0	23.69	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	129.5	0	BX	0	23.70	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	130.1	0	BX	0	23.70	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	130.7	0	BX	0	23.71	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	131.4	0	BX	0	23.70	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	132.0	0	BX	0	23.70	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	132.6	0	BX	0	23.73	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	133.2	0	BX	0	23.74	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	133.9	0	BX	0	23.74	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	134.5	0	BX	0	23.74	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	135.1	0	BX	0	23.74	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	135.7	0	BX	0	23.75	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	136.3	0	BX	0	23.76	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	137.0	0	BX	0	23.75	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	137.6	0	BX	0	23.76	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	138.2	0	BX	0	23.77	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	138.8	0	BX	0	23.77	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	139.4	0	BX	0	23.77	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	140.1	0	BX	0	23.78	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	140.7	0	BX	0	23.78	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	141.3	0	BX	0	23.79	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	141.9	0	BX	0	23.78	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	142.5	0	BX	0	23.80	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	143.2	0	BX	0	23.82	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	143.8	0	BX	0	23.82	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	144.4	0	BX	0	23.83	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	145.0	0	BX	0	23.84	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	145.6	0	BX	0	23.84	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	146.3	0	BX	0	23.83	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	146.9	0	BX	0	23.85	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	147.5	0	BX	0	23.83	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	148.1	0	BX	0	23.84	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	148.7	0	BX	0	23.83	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	149.4	0	BX	0	23.85	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	150.0	0	BX	0	23.85	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	150.6	0	BX	0	23.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	151.2	0	BX	0	23.86	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	151.8	0	BX	0	23.87	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	152.5	0	BX	0	23.88	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	153.1	0	BX	0	23.89	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	153.7	0	BX	0	23.87	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	154.3	0	BX	0	23.89	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	154.9	0	BX	0	23.90	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	155.6	0	BX	0	23.90	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	156.2	0	BX	0	23.91	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	156.8	0	BX	0	23.91	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	157.4	0	BX	0	23.92	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	158.0	0	BX	0	23.92	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	158.7	0	BX	0	23.92	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	159.3	0	BX	0	23.93	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	159.9	0	BX	0	23.92	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	160.5	0	BX	0	23.95	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	161.1	0	BX	0	23.94	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	161.7	0	BX	0	23.94	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	162.4	0	BX	0	23.96	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	163.0	0	BX	0	23.97	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	163.6	0	BX	0	23.97	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	164.2	0	BX	0	23.98	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	164.8	0	BX	0	23.98	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	165.5	0	BX	0	23.97	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	166.1	0	BX	0	23.98	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	166.7	0	BX	0	23.99	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	167.3	0	BX	0	24.00	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	167.9	0	BX	0	23.99	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	168.6	0	BX	0	24.00	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	169.2	0	BX	0	23.99	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	169.8	0	BX	0	24.00	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	170.4	0	BX	0	24.01	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	171.0	0	BX	0	24.01	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	171.6	0	BX	0	24.03	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	172.3	0	BX	0	24.02	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	172.9	0	BX	0	24.04	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	173.5	0	BX	0	24.05	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	174.1	0	BX	0	24.03	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	174.7	0	BX	0	24.05	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	175.4	0	BX	0	24.05	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	176.0	0	BX	0	24.06	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	176.6	0	BX	0	24.05	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	177.2	0	BX	0	24.06	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	177.8	0	BX	0	24.06	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	178.4	0	BX	0	24.06	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	179.1	0	BX	0	24.07	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	179.7	0	BX	0	24.08	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	180.3	0	BX	0	24.08	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	180.9	0	BX	0	24.07	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	181.5	0	BX	0	24.08	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	182.1	0	BX	0	24.09	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	182.8	0	BX	0	24.11	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	183.4	0	BX	0	24.09	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	184.0	0	BX	0	24.11	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	184.6	0	BX	0	24.10	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	185.2	0	BX	0	24.12	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	185.9	0	BX	0	24.12	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	186.5	0	BX	0	24.12	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	187.1	0	BX	0	24.12	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	187.7	0	BX	0	24.13	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	188.3	0	BX	0	24.13	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	188.9	0	BX	0	24.14	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	189.6	0	BX	0	24.14	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	190.2	0	BX	0	24.14	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	190.8	0	BX	0	24.14	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	191.4	0	BX	0	24.15	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	192.0	0	BX	0	24.15	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	192.6	0	BX	0	24.15	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	193.3	0	BX	0	24.17	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	193.9	0	BX	0	24.17	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	194.5	0	BX	0	24.17	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	195.1	0	BX	0	24.18	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	195.7	0	BX	0	24.17	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	196.3	0	BX	0	24.18	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	197.0	0	BX	0	24.17	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	197.6	0	BX	0	24.20	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	198.2	0	BX	0	24.18	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	198.8	0	BX	0	24.18	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	199.4	0	BX	0	24.19	0
@541___1996327	004	C	09/06/1996	01:36	104.7500	3.1667	0	200.0	0	BX	0	24.19	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	0.6	0	BX	0	29.64	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	1.3	0	BX	0	29.32	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	1.9	0	BX	0	29.17	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	2.5	0	BX	0	29.11	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	3.1	0	BX	0	29.08	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	3.8	0	BX	0	29.07	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	4.4	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	5.0	0	BX	0	29.07	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	5.7	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	6.3	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	6.9	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	7.6	0	BX	0	29.07	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	8.2	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	8.8	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	9.4	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	10.1	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	10.7	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	11.3	0	BX	0	29.07	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	12.0	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	12.6	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	13.2	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	13.9	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	14.5	0	BX	0	29.04	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	15.1	0	BX	0	29.04	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	15.7	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	16.4	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	17.0	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	17.6	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	18.3	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	18.9	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	19.5	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	20.1	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	20.8	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	21.4	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	22.0	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	22.7	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	23.3	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	23.9	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	24.5	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	25.2	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	25.8	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	26.4	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	27.1	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	27.7	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	28.3	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	28.9	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	29.6	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	30.2	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	30.8	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	31.5	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	32.1	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	32.7	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	33.3	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	34.0	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	34.6	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	35.2	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	35.8	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	36.5	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	37.1	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	37.7	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	38.4	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	39.0	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	39.6	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	40.2	0	BX	0	29.07	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	40.9	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	41.5	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	42.1	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	42.7	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	43.4	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	44.0	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	44.6	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	45.3	0	BX	0	29.07	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	45.9	0	BX	0	29.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	46.5	0	BX	0	29.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	47.1	0	BX	0	29.02	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	47.8	0	BX	0	29.00	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	48.4	0	BX	0	28.97	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	49.0	0	BX	0	28.95	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	49.6	0	BX	0	28.98	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	50.3	0	BX	0	29.01	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	50.9	0	BX	0	28.90	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	51.5	0	BX	0	28.64	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	52.1	0	BX	0	28.12	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	52.8	0	BX	0	27.40	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	53.4	0	BX	0	26.77	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	54.0	0	BX	0	26.20	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	54.7	0	BX	0	25.75	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	55.3	0	BX	0	25.44	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	55.9	0	BX	0	25.17	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	56.5	0	BX	0	24.93	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	57.2	0	BX	0	24.63	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	57.8	0	BX	0	24.28	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	58.4	0	BX	0	24.02	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	59.0	0	BX	0	23.75	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	59.7	0	BX	0	23.59	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	60.3	0	BX	0	23.52	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	60.9	0	BX	0	23.49	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	61.5	0	BX	0	23.48	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	62.2	0	BX	0	23.47	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	62.8	0	BX	0	23.47	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	63.4	0	BX	0	23.47	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	64.0	0	BX	0	23.47	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	64.7	0	BX	0	23.46	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	65.3	0	BX	0	23.46	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	65.9	0	BX	0	23.46	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	66.5	0	BX	0	23.47	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	67.2	0	BX	0	23.47	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	67.8	0	BX	0	23.46	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	68.4	0	BX	0	23.47	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	69.0	0	BX	0	23.46	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	69.7	0	BX	0	23.46	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	70.3	0	BX	0	23.46	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	70.9	0	BX	0	23.47	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	71.6	0	BX	0	23.46	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	72.2	0	BX	0	23.52	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	72.8	0	BX	0	23.51	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	73.4	0	BX	0	23.52	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	74.1	0	BX	0	23.53	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	74.7	0	BX	0	23.54	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	75.3	0	BX	0	23.54	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	75.9	0	BX	0	23.53	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	76.6	0	BX	0	23.54	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	77.2	0	BX	0	23.55	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	77.8	0	BX	0	23.55	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	78.4	0	BX	0	23.55	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	79.0	0	BX	0	23.55	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	79.7	0	BX	0	23.55	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	80.3	0	BX	0	23.55	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	80.9	0	BX	0	23.55	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	81.5	0	BX	0	23.55	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	82.2	0	BX	0	23.55	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	82.8	0	BX	0	23.56	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	83.4	0	BX	0	23.56	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	84.0	0	BX	0	23.56	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	84.7	0	BX	0	23.56	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	85.3	0	BX	0	23.56	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	85.9	0	BX	0	23.57	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	86.5	0	BX	0	23.57	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	87.2	0	BX	0	23.57	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	87.8	0	BX	0	23.57	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	88.4	0	BX	0	23.57	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	89.0	0	BX	0	23.57	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	89.7	0	BX	0	23.57	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	90.3	0	BX	0	23.57	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	90.9	0	BX	0	23.57	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	91.5	0	BX	0	23.57	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	92.2	0	BX	0	23.58	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	92.8	0	BX	0	23.57	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	93.4	0	BX	0	23.58	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	94.0	0	BX	0	23.58	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	94.7	0	BX	0	23.58	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	95.3	0	BX	0	23.58	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	95.9	0	BX	0	23.58	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	96.5	0	BX	0	23.59	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	97.1	0	BX	0	23.59	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	97.8	0	BX	0	23.58	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	98.4	0	BX	0	23.59	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	99.0	0	BX	0	23.59	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	99.6	0	BX	0	23.59	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	100.3	0	BX	0	23.61	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	100.9	0	BX	0	23.59	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	101.5	0	BX	0	23.59	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	102.1	0	BX	0	23.59	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	102.8	0	BX	0	23.60	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	103.4	0	BX	0	23.60	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	104.0	0	BX	0	23.61	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	104.6	0	BX	0	23.60	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	105.2	0	BX	0	23.61	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	105.9	0	BX	0	23.61	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	106.5	0	BX	0	23.61	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	107.1	0	BX	0	23.62	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	107.7	0	BX	0	23.61	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	108.4	0	BX	0	23.61	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	109.0	0	BX	0	23.61	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	109.6	0	BX	0	23.62	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	110.2	0	BX	0	23.62	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	110.9	0	BX	0	23.62	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	111.5	0	BX	0	23.63	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	112.1	0	BX	0	23.63	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	112.7	0	BX	0	23.62	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	113.3	0	BX	0	23.63	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	114.0	0	BX	0	23.63	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	114.6	0	BX	0	23.64	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	115.2	0	BX	0	23.64	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	115.8	0	BX	0	23.65	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	116.5	0	BX	0	23.64	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	117.1	0	BX	0	23.66	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	117.7	0	BX	0	23.65	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	118.3	0	BX	0	23.65	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	118.9	0	BX	0	23.66	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	119.6	0	BX	0	23.66	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	120.2	0	BX	0	23.66	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	120.8	0	BX	0	23.67	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	121.4	0	BX	0	23.66	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	122.0	0	BX	0	23.68	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	122.7	0	BX	0	23.68	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	123.3	0	BX	0	23.68	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	123.9	0	BX	0	23.68	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	124.5	0	BX	0	23.69	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	125.2	0	BX	0	23.69	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	125.8	0	BX	0	23.70	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	126.4	0	BX	0	23.70	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	127.0	0	BX	0	23.70	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	127.6	0	BX	0	23.71	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	128.3	0	BX	0	23.71	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	128.9	0	BX	0	23.72	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	129.5	0	BX	0	23.72	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	130.1	0	BX	0	23.72	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	130.7	0	BX	0	23.73	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	131.4	0	BX	0	23.74	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	132.0	0	BX	0	23.74	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	132.6	0	BX	0	23.74	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	133.2	0	BX	0	23.74	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	133.9	0	BX	0	23.74	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	134.5	0	BX	0	23.76	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	135.1	0	BX	0	23.76	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	135.7	0	BX	0	23.76	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	136.3	0	BX	0	23.77	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	137.0	0	BX	0	23.77	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	137.6	0	BX	0	23.77	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	138.2	0	BX	0	23.78	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	138.8	0	BX	0	23.78	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	139.4	0	BX	0	23.79	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	140.1	0	BX	0	23.78	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	140.7	0	BX	0	23.80	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	141.3	0	BX	0	23.80	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	141.9	0	BX	0	23.79	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	142.5	0	BX	0	23.80	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	143.2	0	BX	0	23.82	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	143.8	0	BX	0	23.82	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	144.4	0	BX	0	23.82	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	145.0	0	BX	0	23.83	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	145.6	0	BX	0	23.83	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	146.3	0	BX	0	23.84	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	146.9	0	BX	0	23.84	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	147.5	0	BX	0	23.85	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	148.1	0	BX	0	23.85	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	148.7	0	BX	0	23.85	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	149.4	0	BX	0	23.87	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	150.0	0	BX	0	23.86	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	150.6	0	BX	0	23.87	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	151.2	0	BX	0	23.87	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	151.8	0	BX	0	23.87	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	152.5	0	BX	0	23.88	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	153.1	0	BX	0	23.89	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	153.7	0	BX	0	23.89	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	154.3	0	BX	0	23.90	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	154.9	0	BX	0	23.89	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	155.6	0	BX	0	23.90	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	156.2	0	BX	0	23.92	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	156.8	0	BX	0	23.92	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	157.4	0	BX	0	23.91	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	158.0	0	BX	0	23.93	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	158.7	0	BX	0	23.93	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	159.3	0	BX	0	23.93	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	159.9	0	BX	0	23.93	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	160.5	0	BX	0	23.94	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	161.1	0	BX	0	23.94	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	161.7	0	BX	0	23.95	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	162.4	0	BX	0	23.95	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	163.0	0	BX	0	23.95	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	163.6	0	BX	0	23.96	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	164.2	0	BX	0	23.97	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	164.8	0	BX	0	23.97	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	165.5	0	BX	0	23.98	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	166.1	0	BX	0	23.97	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	166.7	0	BX	0	23.98	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	167.3	0	BX	0	23.99	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	167.9	0	BX	0	23.99	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	168.6	0	BX	0	24.00	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	169.2	0	BX	0	24.00	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	169.8	0	BX	0	24.00	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	170.4	0	BX	0	24.01	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	171.0	0	BX	0	24.01	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	171.6	0	BX	0	24.02	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	172.3	0	BX	0	24.03	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	172.9	0	BX	0	24.03	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	173.5	0	BX	0	24.03	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	174.1	0	BX	0	24.04	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	174.7	0	BX	0	24.04	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	175.4	0	BX	0	24.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	176.0	0	BX	0	24.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	176.6	0	BX	0	24.05	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	177.2	0	BX	0	24.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	177.8	0	BX	0	24.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	178.4	0	BX	0	24.06	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	179.1	0	BX	0	24.07	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	179.7	0	BX	0	24.07	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	180.3	0	BX	0	24.08	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	180.9	0	BX	0	24.08	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	181.5	0	BX	0	24.09	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	182.1	0	BX	0	24.09	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	182.8	0	BX	0	24.09	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	183.4	0	BX	0	24.10	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	184.0	0	BX	0	24.10	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	184.6	0	BX	0	24.11	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	185.2	0	BX	0	24.11	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	185.9	0	BX	0	24.11	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	186.5	0	BX	0	24.12	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	187.1	0	BX	0	24.13	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	187.7	0	BX	0	24.13	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	188.3	0	BX	0	24.13	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	188.9	0	BX	0	24.13	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	189.6	0	BX	0	24.14	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	190.2	0	BX	0	24.14	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	190.8	0	BX	0	24.14	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	191.4	0	BX	0	24.15	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	192.0	0	BX	0	24.17	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	192.6	0	BX	0	24.16	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	193.3	0	BX	0	24.16	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	193.9	0	BX	0	24.17	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	194.5	0	BX	0	24.16	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	195.1	0	BX	0	24.18	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	195.7	0	BX	0	24.18	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	196.3	0	BX	0	24.18	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	197.0	0	BX	0	24.19	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	197.6	0	BX	0	24.19	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	198.2	0	BX	0	24.19	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	198.8	0	BX	0	24.20	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	199.4	0	BX	0	24.20	0
@541___1996327	005	C	09/07/1996	01:13	104.9333	3.8000	0	200.0	0	BX	0	24.21	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	0.6	0	BX	0	28.36	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	1.3	0	BX	0	28.39	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	1.9	0	BX	0	28.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	2.5	0	BX	0	28.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	3.1	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	3.8	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	4.4	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	5.0	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	5.7	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	6.3	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	6.9	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	7.6	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	8.2	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	8.8	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	9.4	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	10.1	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	10.7	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	11.3	0	BX	0	28.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	12.0	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	12.6	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	13.2	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	13.9	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	14.5	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	15.1	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	15.7	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	16.4	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	17.0	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	17.6	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	18.3	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	18.9	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	19.5	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	20.1	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	20.8	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	21.4	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	22.0	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	22.7	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	23.3	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	23.9	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	24.5	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	25.2	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	25.8	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	26.4	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	27.1	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	27.7	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	28.3	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	28.9	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	29.6	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	30.2	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	30.8	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	31.5	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	32.1	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	32.7	0	BX	0	28.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	33.3	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	34.0	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	34.6	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	35.2	0	BX	0	28.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	35.8	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	36.5	0	BX	0	28.44	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	37.1	0	BX	0	28.44	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	37.7	0	BX	0	28.44	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	38.4	0	BX	0	28.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	39.0	0	BX	0	28.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	39.6	0	BX	0	28.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	40.2	0	BX	0	28.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	40.9	0	BX	0	28.46	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	41.5	0	BX	0	28.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	42.1	0	BX	0	28.46	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	42.7	0	BX	0	28.46	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	43.4	0	BX	0	28.47	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	44.0	0	BX	0	28.46	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	44.6	0	BX	0	28.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	45.3	0	BX	0	28.44	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	45.9	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	46.5	0	BX	0	28.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	47.1	0	BX	0	28.39	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	47.8	0	BX	0	28.36	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	48.4	0	BX	0	28.37	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	49.0	0	BX	0	28.36	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	49.6	0	BX	0	28.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	50.3	0	BX	0	28.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	50.9	0	BX	0	28.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	51.5	0	BX	0	28.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	52.1	0	BX	0	28.31	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	52.8	0	BX	0	28.30	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	53.4	0	BX	0	28.10	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	54.0	0	BX	0	27.24	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	54.7	0	BX	0	26.54	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	55.3	0	BX	0	25.73	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	55.9	0	BX	0	24.81	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	56.5	0	BX	0	24.02	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	57.2	0	BX	0	23.64	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	57.8	0	BX	0	23.46	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	58.4	0	BX	0	23.39	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	59.0	0	BX	0	23.35	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	59.7	0	BX	0	23.35	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	60.3	0	BX	0	23.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	60.9	0	BX	0	23.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	61.5	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	62.2	0	BX	0	23.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	62.8	0	BX	0	23.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	63.4	0	BX	0	23.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	64.0	0	BX	0	23.32	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	64.7	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	65.3	0	BX	0	23.35	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	65.9	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	66.5	0	BX	0	23.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	67.2	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	67.8	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	68.4	0	BX	0	23.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	69.0	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	69.7	0	BX	0	23.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	70.3	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	70.9	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	71.6	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	72.2	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	72.8	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	73.4	0	BX	0	23.33	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	74.1	0	BX	0	23.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	74.7	0	BX	0	23.34	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	75.3	0	BX	0	23.37	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	75.9	0	BX	0	23.37	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	76.6	0	BX	0	23.37	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	77.2	0	BX	0	23.39	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	77.8	0	BX	0	23.38	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	78.4	0	BX	0	23.38	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	79.0	0	BX	0	23.39	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	79.7	0	BX	0	23.38	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	80.3	0	BX	0	23.39	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	80.9	0	BX	0	23.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	81.5	0	BX	0	23.38	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	82.2	0	BX	0	23.39	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	82.8	0	BX	0	23.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	83.4	0	BX	0	23.38	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	84.0	0	BX	0	23.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	84.7	0	BX	0	23.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	85.3	0	BX	0	23.39	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	85.9	0	BX	0	23.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	86.5	0	BX	0	23.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	87.2	0	BX	0	23.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	87.8	0	BX	0	23.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	88.4	0	BX	0	23.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	89.0	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	89.7	0	BX	0	23.40	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	90.3	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	90.9	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	91.5	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	92.2	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	92.8	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	93.4	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	94.0	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	94.7	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	95.3	0	BX	0	23.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	95.9	0	BX	0	23.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	96.5	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	97.1	0	BX	0	23.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	97.8	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	98.4	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	99.0	0	BX	0	23.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	99.6	0	BX	0	23.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	100.3	0	BX	0	23.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	100.9	0	BX	0	23.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	101.5	0	BX	0	23.41	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	102.1	0	BX	0	23.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	102.8	0	BX	0	23.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	103.4	0	BX	0	23.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	104.0	0	BX	0	23.42	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	104.6	0	BX	0	23.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	105.2	0	BX	0	23.44	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	105.9	0	BX	0	23.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	106.5	0	BX	0	23.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	107.1	0	BX	0	23.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	107.7	0	BX	0	23.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	108.4	0	BX	0	23.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	109.0	0	BX	0	23.43	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	109.6	0	BX	0	23.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	110.2	0	BX	0	23.44	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	110.9	0	BX	0	23.44	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	111.5	0	BX	0	23.44	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	112.1	0	BX	0	23.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	112.7	0	BX	0	23.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	113.3	0	BX	0	23.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	114.0	0	BX	0	23.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	114.6	0	BX	0	23.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	115.2	0	BX	0	23.46	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	115.8	0	BX	0	23.45	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	116.5	0	BX	0	23.46	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	117.1	0	BX	0	23.46	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	117.7	0	BX	0	23.46	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	118.3	0	BX	0	23.47	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	118.9	0	BX	0	23.47	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	119.6	0	BX	0	23.47	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	120.2	0	BX	0	23.48	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	120.8	0	BX	0	23.48	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	121.4	0	BX	0	23.48	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	122.0	0	BX	0	23.48	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	122.7	0	BX	0	23.49	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	123.3	0	BX	0	23.49	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	123.9	0	BX	0	23.50	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	124.5	0	BX	0	23.49	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	125.2	0	BX	0	23.50	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	125.8	0	BX	0	23.50	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	126.4	0	BX	0	23.50	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	127.0	0	BX	0	23.51	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	127.6	0	BX	0	23.52	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	128.3	0	BX	0	23.51	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	128.9	0	BX	0	23.52	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	129.5	0	BX	0	23.52	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	130.1	0	BX	0	23.52	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	130.7	0	BX	0	23.52	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	131.4	0	BX	0	23.53	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	132.0	0	BX	0	23.53	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	132.6	0	BX	0	23.53	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	133.2	0	BX	0	23.53	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	133.9	0	BX	0	23.55	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	134.5	0	BX	0	23.54	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	135.1	0	BX	0	23.55	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	135.7	0	BX	0	23.55	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	136.3	0	BX	0	23.55	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	137.0	0	BX	0	23.55	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	137.6	0	BX	0	23.56	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	138.2	0	BX	0	23.55	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	138.8	0	BX	0	23.56	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	139.4	0	BX	0	23.57	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	140.1	0	BX	0	23.57	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	140.7	0	BX	0	23.58	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	141.3	0	BX	0	23.58	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	141.9	0	BX	0	23.58	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	142.5	0	BX	0	23.59	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	143.2	0	BX	0	23.59	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	143.8	0	BX	0	23.60	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	144.4	0	BX	0	23.60	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	145.0	0	BX	0	23.60	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	145.6	0	BX	0	23.62	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	146.3	0	BX	0	23.61	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	146.9	0	BX	0	23.62	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	147.5	0	BX	0	23.62	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	148.1	0	BX	0	23.63	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	148.7	0	BX	0	23.63	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	149.4	0	BX	0	23.63	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	150.0	0	BX	0	23.63	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	150.6	0	BX	0	23.64	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	151.2	0	BX	0	23.65	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	151.8	0	BX	0	23.65	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	152.5	0	BX	0	23.65	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	153.1	0	BX	0	23.65	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	153.7	0	BX	0	23.66	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	154.3	0	BX	0	23.67	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	154.9	0	BX	0	23.67	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	155.6	0	BX	0	23.67	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	156.2	0	BX	0	23.69	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	156.8	0	BX	0	23.67	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	157.4	0	BX	0	23.69	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	158.0	0	BX	0	23.69	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	158.7	0	BX	0	23.69	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	159.3	0	BX	0	23.69	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	159.9	0	BX	0	23.70	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	160.5	0	BX	0	23.70	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	161.1	0	BX	0	23.70	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	161.7	0	BX	0	23.70	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	162.4	0	BX	0	23.72	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	163.0	0	BX	0	23.71	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	163.6	0	BX	0	23.72	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	164.2	0	BX	0	23.73	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	164.8	0	BX	0	23.74	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	165.5	0	BX	0	23.73	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	166.1	0	BX	0	23.74	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	166.7	0	BX	0	23.74	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	167.3	0	BX	0	23.74	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	167.9	0	BX	0	23.75	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	168.6	0	BX	0	23.75	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	169.2	0	BX	0	23.76	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	169.8	0	BX	0	23.76	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	170.4	0	BX	0	23.76	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	171.0	0	BX	0	23.77	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	171.6	0	BX	0	23.77	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	172.3	0	BX	0	23.78	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	172.9	0	BX	0	23.78	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	173.5	0	BX	0	23.78	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	174.1	0	BX	0	23.79	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	174.7	0	BX	0	23.78	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	175.4	0	BX	0	23.78	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	176.0	0	BX	0	23.80	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	176.6	0	BX	0	23.80	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	177.2	0	BX	0	23.80	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	177.8	0	BX	0	23.81	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	178.4	0	BX	0	23.81	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	179.1	0	BX	0	23.81	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	179.7	0	BX	0	23.82	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	180.3	0	BX	0	23.82	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	180.9	0	BX	0	23.82	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	181.5	0	BX	0	23.83	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	182.1	0	BX	0	23.83	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	182.8	0	BX	0	23.84	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	183.4	0	BX	0	23.84	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	184.0	0	BX	0	23.84	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	184.6	0	BX	0	23.85	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	185.2	0	BX	0	23.85	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	185.9	0	BX	0	23.86	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	186.5	0	BX	0	23.86	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	187.1	0	BX	0	23.86	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	187.7	0	BX	0	23.86	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	188.3	0	BX	0	23.86	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	188.9	0	BX	0	23.87	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	189.6	0	BX	0	23.87	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	190.2	0	BX	0	23.88	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	190.8	0	BX	0	23.89	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	191.4	0	BX	0	23.88	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	192.0	0	BX	0	23.89	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	192.6	0	BX	0	23.90	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	193.3	0	BX	0	23.90	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	193.9	0	BX	0	23.90	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	194.5	0	BX	0	23.91	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	195.1	0	BX	0	23.91	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	195.7	0	BX	0	23.91	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	196.3	0	BX	0	23.92	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	197.0	0	BX	0	23.92	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	197.6	0	BX	0	23.92	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	198.2	0	BX	0	23.93	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	198.8	0	BX	0	23.93	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	199.4	0	BX	0	23.93	0
@541___1996327	006	C	09/07/1996	11:42	104.9500	4.4833	0	200.0	0	BX	0	23.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	0.6	0	BX	0	28.70	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	1.3	0	BX	0	28.83	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	1.9	0	BX	0	28.90	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	2.5	0	BX	0	28.92	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	3.1	0	BX	0	28.92	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	3.8	0	BX	0	28.93	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	4.4	0	BX	0	28.93	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	5.0	0	BX	0	28.93	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	5.7	0	BX	0	28.93	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	6.3	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	6.9	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	7.6	0	BX	0	28.93	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	8.2	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	8.8	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	9.4	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	10.1	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	10.7	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	11.3	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	12.0	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	12.6	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	13.2	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	13.9	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	14.5	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	15.1	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	15.7	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	16.4	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	17.0	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	17.6	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	18.3	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	18.9	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	19.5	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	20.1	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	20.8	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	21.4	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	22.0	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	22.7	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	23.3	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	23.9	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	24.5	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	25.2	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	25.8	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	26.4	0	BX	0	28.96	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	27.1	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	27.7	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	28.3	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	28.9	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	29.6	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	30.2	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	30.8	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	31.5	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	32.1	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	32.7	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	33.3	0	BX	0	28.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	34.0	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	34.6	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	35.2	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	35.8	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	36.5	0	BX	0	28.96	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	37.1	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	37.7	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	38.4	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	39.0	0	BX	0	28.96	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	39.6	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	40.2	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	40.9	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	41.5	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	42.1	0	BX	0	28.96	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	42.7	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	43.4	0	BX	0	28.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	44.0	0	BX	0	28.92	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	44.6	0	BX	0	28.83	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	45.3	0	BX	0	28.69	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	45.9	0	BX	0	28.56	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	46.5	0	BX	0	28.43	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	47.1	0	BX	0	28.23	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	47.8	0	BX	0	28.01	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	48.4	0	BX	0	27.68	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	49.0	0	BX	0	27.22	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	49.6	0	BX	0	26.72	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	50.3	0	BX	0	26.40	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	50.9	0	BX	0	26.16	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	51.5	0	BX	0	25.89	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	52.1	0	BX	0	25.55	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	52.8	0	BX	0	25.17	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	53.4	0	BX	0	24.81	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	54.0	0	BX	0	24.59	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	54.7	0	BX	0	24.44	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	55.3	0	BX	0	24.33	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	55.9	0	BX	0	24.25	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	56.5	0	BX	0	24.16	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	57.2	0	BX	0	24.05	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	57.8	0	BX	0	23.97	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	58.4	0	BX	0	23.92	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	59.0	0	BX	0	23.90	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	59.7	0	BX	0	23.88	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	60.3	0	BX	0	23.88	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	60.9	0	BX	0	23.88	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	61.5	0	BX	0	23.87	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	62.2	0	BX	0	23.87	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	62.8	0	BX	0	23.87	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	63.4	0	BX	0	23.86	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	64.0	0	BX	0	23.87	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	64.7	0	BX	0	23.87	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	65.3	0	BX	0	23.87	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	65.9	0	BX	0	23.87	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	66.5	0	BX	0	23.88	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	67.2	0	BX	0	23.91	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	67.8	0	BX	0	23.93	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	68.4	0	BX	0	23.94	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	69.0	0	BX	0	23.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	69.7	0	BX	0	23.95	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	70.3	0	BX	0	23.96	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	70.9	0	BX	0	23.96	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	71.6	0	BX	0	23.96	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	72.2	0	BX	0	23.97	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	72.8	0	BX	0	23.97	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	73.4	0	BX	0	23.97	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	74.1	0	BX	0	23.98	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	74.7	0	BX	0	23.97	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	75.3	0	BX	0	23.98	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	75.9	0	BX	0	23.98	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	76.6	0	BX	0	23.99	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	77.2	0	BX	0	23.98	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	77.8	0	BX	0	23.98	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	78.4	0	BX	0	23.99	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	79.0	0	BX	0	23.99	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	79.7	0	BX	0	23.99	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	80.3	0	BX	0	24.00	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	80.9	0	BX	0	24.00	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	81.5	0	BX	0	24.00	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	82.2	0	BX	0	24.00	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	82.8	0	BX	0	24.00	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	83.4	0	BX	0	24.00	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	84.0	0	BX	0	24.00	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	84.7	0	BX	0	24.00	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	85.3	0	BX	0	24.01	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	85.9	0	BX	0	24.02	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	86.5	0	BX	0	24.02	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	87.2	0	BX	0	24.02	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	87.8	0	BX	0	24.02	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	88.4	0	BX	0	24.02	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	89.0	0	BX	0	24.02	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	89.7	0	BX	0	24.02	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	90.3	0	BX	0	24.03	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	90.9	0	BX	0	24.04	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	91.5	0	BX	0	24.03	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	92.2	0	BX	0	24.04	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	92.8	0	BX	0	24.04	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	93.4	0	BX	0	24.04	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	94.0	0	BX	0	24.05	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	94.7	0	BX	0	24.05	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	95.3	0	BX	0	24.05	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	95.9	0	BX	0	24.06	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	96.5	0	BX	0	24.06	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	97.1	0	BX	0	24.06	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	97.8	0	BX	0	24.07	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	98.4	0	BX	0	24.07	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	99.0	0	BX	0	24.08	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	99.6	0	BX	0	24.08	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	100.3	0	BX	0	24.08	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	100.9	0	BX	0	24.09	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	101.5	0	BX	0	24.09	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	102.1	0	BX	0	24.10	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	102.8	0	BX	0	24.10	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	103.4	0	BX	0	24.11	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	104.0	0	BX	0	24.10	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	104.6	0	BX	0	24.11	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	105.2	0	BX	0	24.12	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	105.9	0	BX	0	24.12	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	106.5	0	BX	0	24.13	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	107.1	0	BX	0	24.14	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	107.7	0	BX	0	24.14	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	108.4	0	BX	0	24.14	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	109.0	0	BX	0	24.15	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	109.6	0	BX	0	24.15	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	110.2	0	BX	0	24.15	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	110.9	0	BX	0	24.16	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	111.5	0	BX	0	24.18	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	112.1	0	BX	0	24.17	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	112.7	0	BX	0	24.18	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	113.3	0	BX	0	24.18	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	114.0	0	BX	0	24.19	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	114.6	0	BX	0	24.19	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	115.2	0	BX	0	24.20	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	115.8	0	BX	0	24.21	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	116.5	0	BX	0	24.22	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	117.1	0	BX	0	24.22	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	117.7	0	BX	0	24.22	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	118.3	0	BX	0	24.23	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	118.9	0	BX	0	24.23	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	119.6	0	BX	0	24.23	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	120.2	0	BX	0	24.24	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	120.8	0	BX	0	24.24	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	121.4	0	BX	0	24.25	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	122.0	0	BX	0	24.27	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	122.7	0	BX	0	24.26	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	123.3	0	BX	0	24.27	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	123.9	0	BX	0	24.27	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	124.5	0	BX	0	24.28	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	125.2	0	BX	0	24.29	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	125.8	0	BX	0	24.30	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	126.4	0	BX	0	24.31	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	127.0	0	BX	0	24.31	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	127.6	0	BX	0	24.31	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	128.3	0	BX	0	24.32	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	128.9	0	BX	0	24.32	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	129.5	0	BX	0	24.32	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	130.1	0	BX	0	24.33	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	130.7	0	BX	0	24.35	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	131.4	0	BX	0	24.34	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	132.0	0	BX	0	24.35	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	132.6	0	BX	0	24.36	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	133.2	0	BX	0	24.36	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	133.9	0	BX	0	24.36	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	134.5	0	BX	0	24.37	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	135.1	0	BX	0	24.37	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	135.7	0	BX	0	24.38	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	136.3	0	BX	0	24.39	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	137.0	0	BX	0	24.40	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	137.6	0	BX	0	24.40	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	138.2	0	BX	0	24.40	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	138.8	0	BX	0	24.40	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	139.4	0	BX	0	24.41	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	140.1	0	BX	0	24.42	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	140.7	0	BX	0	24.42	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	141.3	0	BX	0	24.42	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	141.9	0	BX	0	24.42	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	142.5	0	BX	0	24.43	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	143.2	0	BX	0	24.44	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	143.8	0	BX	0	24.45	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	144.4	0	BX	0	24.45	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	145.0	0	BX	0	24.45	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	145.6	0	BX	0	24.45	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	146.3	0	BX	0	24.47	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	146.9	0	BX	0	24.47	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	147.5	0	BX	0	24.47	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	148.1	0	BX	0	24.48	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	148.7	0	BX	0	24.49	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	149.4	0	BX	0	24.49	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	150.0	0	BX	0	24.49	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	150.6	0	BX	0	24.50	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	151.2	0	BX	0	24.50	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	151.8	0	BX	0	24.51	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	152.5	0	BX	0	24.52	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	153.1	0	BX	0	24.52	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	153.7	0	BX	0	24.53	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	154.3	0	BX	0	24.53	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	154.9	0	BX	0	24.53	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	155.6	0	BX	0	24.54	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	156.2	0	BX	0	24.54	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	156.8	0	BX	0	24.55	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	157.4	0	BX	0	24.55	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	158.0	0	BX	0	24.55	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	158.7	0	BX	0	24.56	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	159.3	0	BX	0	24.56	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	159.9	0	BX	0	24.57	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	160.5	0	BX	0	24.57	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	161.1	0	BX	0	24.57	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	161.7	0	BX	0	24.58	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	162.4	0	BX	0	24.59	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	163.0	0	BX	0	24.59	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	163.6	0	BX	0	24.60	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	164.2	0	BX	0	24.60	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	164.8	0	BX	0	24.60	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	165.5	0	BX	0	24.61	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	166.1	0	BX	0	24.62	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	166.7	0	BX	0	24.62	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	167.3	0	BX	0	24.63	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	167.9	0	BX	0	24.62	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	168.6	0	BX	0	24.63	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	169.2	0	BX	0	24.63	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	169.8	0	BX	0	24.64	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	170.4	0	BX	0	24.64	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	171.0	0	BX	0	24.64	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	171.6	0	BX	0	24.65	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	172.3	0	BX	0	24.65	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	172.9	0	BX	0	24.66	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	173.5	0	BX	0	24.66	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	174.1	0	BX	0	24.66	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	174.7	0	BX	0	24.67	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	175.4	0	BX	0	24.67	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	176.0	0	BX	0	24.68	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	176.6	0	BX	0	24.68	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	177.2	0	BX	0	24.69	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	177.8	0	BX	0	24.69	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	178.4	0	BX	0	24.70	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	179.1	0	BX	0	24.69	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	179.7	0	BX	0	24.70	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	180.3	0	BX	0	24.70	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	180.9	0	BX	0	24.71	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	181.5	0	BX	0	24.71	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	182.1	0	BX	0	24.71	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	182.8	0	BX	0	24.72	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	183.4	0	BX	0	24.72	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	184.0	0	BX	0	24.72	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	184.6	0	BX	0	24.72	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	185.2	0	BX	0	24.73	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	185.9	0	BX	0	24.73	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	186.5	0	BX	0	24.74	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	187.1	0	BX	0	24.74	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	187.7	0	BX	0	24.75	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	188.3	0	BX	0	24.75	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	188.9	0	BX	0	24.75	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	189.6	0	BX	0	24.75	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	190.2	0	BX	0	24.75	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	190.8	0	BX	0	24.76	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	191.4	0	BX	0	24.76	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	192.0	0	BX	0	24.76	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	192.6	0	BX	0	24.77	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	193.3	0	BX	0	24.78	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	193.9	0	BX	0	24.77	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	194.5	0	BX	0	24.79	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	195.1	0	BX	0	24.78	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	195.7	0	BX	0	24.78	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	196.3	0	BX	0	24.79	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	197.0	0	BX	0	24.79	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	197.6	0	BX	0	24.79	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	198.2	0	BX	0	24.79	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	198.8	0	BX	0	24.81	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	199.4	0	BX	0	24.80	0
@541___1996327	007	C	09/09/1996	00:18	104.5167	3.2667	0	200.0	0	BX	0	24.81	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	0.6	0	BX	0	28.44	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	1.3	0	BX	0	28.51	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	1.9	0	BX	0	28.55	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	2.5	0	BX	0	28.57	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	3.1	0	BX	0	28.52	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	3.8	0	BX	0	28.68	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	4.4	0	BX	0	28.73	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	5.0	0	BX	0	28.75	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	5.7	0	BX	0	28.81	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	6.3	0	BX	0	28.82	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	6.9	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	7.6	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	8.2	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	8.8	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	9.4	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	10.1	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	10.7	0	BX	0	28.86	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	11.3	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	12.0	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	12.6	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	13.2	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	13.9	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	14.5	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	15.1	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	15.7	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	16.4	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	17.0	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	17.6	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	18.3	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	18.9	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	19.5	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	20.1	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	20.8	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	21.4	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	22.0	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	22.7	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	23.3	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	23.9	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	24.5	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	25.2	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	25.8	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	26.4	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	27.1	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	27.7	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	28.3	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	28.9	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	29.6	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	30.2	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	30.8	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	31.5	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	32.1	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	32.7	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	33.3	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	34.0	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	34.6	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	35.2	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	35.8	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	36.5	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	37.1	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	37.7	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	38.4	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	39.0	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	39.6	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	40.2	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	40.9	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	41.5	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	42.1	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	42.7	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	43.4	0	BX	0	28.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	44.0	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	44.6	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	45.3	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	45.9	0	BX	0	28.85	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	46.5	0	BX	0	28.86	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	47.1	0	BX	0	28.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	47.8	0	BX	0	28.82	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	48.4	0	BX	0	28.77	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	49.0	0	BX	0	28.72	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	49.6	0	BX	0	28.67	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	50.3	0	BX	0	28.57	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	50.9	0	BX	0	28.44	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	51.5	0	BX	0	28.28	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	52.1	0	BX	0	27.94	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	52.8	0	BX	0	27.14	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	53.4	0	BX	0	26.19	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	54.0	0	BX	0	25.46	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	54.7	0	BX	0	24.93	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	55.3	0	BX	0	24.45	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	55.9	0	BX	0	24.06	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	56.5	0	BX	0	23.78	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	57.2	0	BX	0	23.61	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	57.8	0	BX	0	23.51	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	58.4	0	BX	0	23.48	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	59.0	0	BX	0	23.45	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	59.7	0	BX	0	23.45	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	60.3	0	BX	0	23.42	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	60.9	0	BX	0	23.43	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	61.5	0	BX	0	23.44	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	62.2	0	BX	0	23.43	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	62.8	0	BX	0	23.43	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	63.4	0	BX	0	23.43	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	64.0	0	BX	0	23.44	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	64.7	0	BX	0	23.42	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	65.3	0	BX	0	23.43	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	65.9	0	BX	0	23.43	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	66.5	0	BX	0	23.42	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	67.2	0	BX	0	23.42	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	67.8	0	BX	0	23.43	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	68.4	0	BX	0	23.42	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	69.0	0	BX	0	23.43	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	69.7	0	BX	0	23.37	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	70.3	0	BX	0	23.50	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	70.9	0	BX	0	23.51	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	71.6	0	BX	0	23.52	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	72.2	0	BX	0	23.52	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	72.8	0	BX	0	23.51	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	73.4	0	BX	0	23.51	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	74.1	0	BX	0	23.51	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	74.7	0	BX	0	23.50	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	75.3	0	BX	0	23.51	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	75.9	0	BX	0	23.51	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	76.6	0	BX	0	23.50	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	77.2	0	BX	0	23.50	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	77.8	0	BX	0	23.50	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	78.4	0	BX	0	23.50	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	79.0	0	BX	0	23.50	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	79.7	0	BX	0	23.51	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	80.3	0	BX	0	23.52	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	80.9	0	BX	0	23.52	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	81.5	0	BX	0	23.52	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	82.2	0	BX	0	23.52	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	82.8	0	BX	0	23.51	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	83.4	0	BX	0	23.52	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	84.0	0	BX	0	23.52	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	84.7	0	BX	0	23.51	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	85.3	0	BX	0	23.53	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	85.9	0	BX	0	23.52	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	86.5	0	BX	0	23.54	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	87.2	0	BX	0	23.53	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	87.8	0	BX	0	23.54	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	88.4	0	BX	0	23.55	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	89.0	0	BX	0	23.55	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	89.7	0	BX	0	23.56	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	90.3	0	BX	0	23.56	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	90.9	0	BX	0	23.56	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	91.5	0	BX	0	23.57	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	92.2	0	BX	0	23.57	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	92.8	0	BX	0	23.57	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	93.4	0	BX	0	23.57	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	94.0	0	BX	0	23.58	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	94.7	0	BX	0	23.59	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	95.3	0	BX	0	23.59	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	95.9	0	BX	0	23.61	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	96.5	0	BX	0	23.60	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	97.1	0	BX	0	23.61	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	97.8	0	BX	0	23.62	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	98.4	0	BX	0	23.62	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	99.0	0	BX	0	23.63	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	99.6	0	BX	0	23.63	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	100.3	0	BX	0	23.64	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	100.9	0	BX	0	23.65	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	101.5	0	BX	0	23.65	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	102.1	0	BX	0	23.66	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	102.8	0	BX	0	23.66	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	103.4	0	BX	0	23.67	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	104.0	0	BX	0	23.68	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	104.6	0	BX	0	23.69	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	105.2	0	BX	0	23.69	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	105.9	0	BX	0	23.70	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	106.5	0	BX	0	23.70	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	107.1	0	BX	0	23.71	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	107.7	0	BX	0	23.72	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	108.4	0	BX	0	23.73	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	109.0	0	BX	0	23.73	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	109.6	0	BX	0	23.74	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	110.2	0	BX	0	23.74	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	110.9	0	BX	0	23.75	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	111.5	0	BX	0	23.76	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	112.1	0	BX	0	23.77	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	112.7	0	BX	0	23.78	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	113.3	0	BX	0	23.78	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	114.0	0	BX	0	23.79	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	114.6	0	BX	0	23.80	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	115.2	0	BX	0	23.80	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	115.8	0	BX	0	23.80	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	116.5	0	BX	0	23.82	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	117.1	0	BX	0	23.82	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	117.7	0	BX	0	23.83	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	118.3	0	BX	0	23.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	118.9	0	BX	0	23.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	119.6	0	BX	0	23.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	120.2	0	BX	0	23.84	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	120.8	0	BX	0	23.87	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	121.4	0	BX	0	23.87	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	122.0	0	BX	0	23.87	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	122.7	0	BX	0	23.88	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	123.3	0	BX	0	23.88	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	123.9	0	BX	0	23.89	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	124.5	0	BX	0	23.90	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	125.2	0	BX	0	23.91	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	125.8	0	BX	0	23.91	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	126.4	0	BX	0	23.92	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	127.0	0	BX	0	23.92	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	127.6	0	BX	0	23.93	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	128.3	0	BX	0	23.94	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	128.9	0	BX	0	23.94	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	129.5	0	BX	0	23.95	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	130.1	0	BX	0	23.96	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	130.7	0	BX	0	23.96	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	131.4	0	BX	0	23.97	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	132.0	0	BX	0	23.97	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	132.6	0	BX	0	23.98	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	133.2	0	BX	0	23.99	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	133.9	0	BX	0	23.99	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	134.5	0	BX	0	24.02	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	135.1	0	BX	0	24.02	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	135.7	0	BX	0	24.02	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	136.3	0	BX	0	24.02	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	137.0	0	BX	0	24.03	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	137.6	0	BX	0	24.04	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	138.2	0	BX	0	24.05	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	138.8	0	BX	0	24.05	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	139.4	0	BX	0	24.05	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	140.1	0	BX	0	24.06	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	140.7	0	BX	0	24.06	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	141.3	0	BX	0	24.07	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	141.9	0	BX	0	24.08	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	142.5	0	BX	0	24.08	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	143.2	0	BX	0	24.09	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	143.8	0	BX	0	24.10	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	144.4	0	BX	0	24.10	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	145.0	0	BX	0	24.10	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	145.6	0	BX	0	24.12	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	146.3	0	BX	0	24.12	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	146.9	0	BX	0	24.12	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	147.5	0	BX	0	24.12	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	148.1	0	BX	0	24.14	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	148.7	0	BX	0	24.13	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	149.4	0	BX	0	24.15	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	150.0	0	BX	0	24.16	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	150.6	0	BX	0	24.16	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	151.2	0	BX	0	24.16	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	151.8	0	BX	0	24.17	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	152.5	0	BX	0	24.17	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	153.1	0	BX	0	24.18	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	153.7	0	BX	0	24.19	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	154.3	0	BX	0	24.19	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	154.9	0	BX	0	24.19	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	155.6	0	BX	0	24.20	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	156.2	0	BX	0	24.20	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	156.8	0	BX	0	24.21	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	157.4	0	BX	0	24.22	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	158.0	0	BX	0	24.22	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	158.7	0	BX	0	24.22	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	159.3	0	BX	0	24.23	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	159.9	0	BX	0	24.24	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	160.5	0	BX	0	24.23	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	161.1	0	BX	0	24.24	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	161.7	0	BX	0	24.26	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	162.4	0	BX	0	24.26	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	163.0	0	BX	0	24.26	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	163.6	0	BX	0	24.27	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	164.2	0	BX	0	24.26	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	164.8	0	BX	0	24.27	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	165.5	0	BX	0	24.29	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	166.1	0	BX	0	24.28	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	166.7	0	BX	0	24.29	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	167.3	0	BX	0	24.29	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	167.9	0	BX	0	24.29	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	168.6	0	BX	0	24.29	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	169.2	0	BX	0	24.30	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	169.8	0	BX	0	24.31	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	170.4	0	BX	0	24.32	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	171.0	0	BX	0	24.32	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	171.6	0	BX	0	24.33	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	172.3	0	BX	0	24.33	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	172.9	0	BX	0	24.33	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	173.5	0	BX	0	24.34	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	174.1	0	BX	0	24.34	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	174.7	0	BX	0	24.35	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	175.4	0	BX	0	24.36	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	176.0	0	BX	0	24.36	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	176.6	0	BX	0	24.36	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	177.2	0	BX	0	24.36	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	177.8	0	BX	0	24.37	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	178.4	0	BX	0	24.36	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	179.1	0	BX	0	24.37	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	179.7	0	BX	0	24.38	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	180.3	0	BX	0	24.38	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	180.9	0	BX	0	24.38	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	181.5	0	BX	0	24.39	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	182.1	0	BX	0	24.39	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	182.8	0	BX	0	24.39	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	183.4	0	BX	0	24.40	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	184.0	0	BX	0	24.40	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	184.6	0	BX	0	24.41	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	185.2	0	BX	0	24.42	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	185.9	0	BX	0	24.41	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	186.5	0	BX	0	24.41	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	187.1	0	BX	0	24.42	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	187.7	0	BX	0	24.43	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	188.3	0	BX	0	24.43	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	188.9	0	BX	0	24.44	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	189.6	0	BX	0	24.44	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	190.2	0	BX	0	24.44	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	190.8	0	BX	0	24.44	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	191.4	0	BX	0	24.45	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	192.0	0	BX	0	24.46	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	192.6	0	BX	0	24.45	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	193.3	0	BX	0	24.46	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	193.9	0	BX	0	24.45	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	194.5	0	BX	0	24.47	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	195.1	0	BX	0	24.47	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	195.7	0	BX	0	24.46	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	196.3	0	BX	0	24.48	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	197.0	0	BX	0	24.46	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	197.6	0	BX	0	24.46	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	198.2	0	BX	0	24.48	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	198.8	0	BX	0	24.50	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	199.4	0	BX	0	24.57	0
@541___1996327	008	C	09/10/1996	11:18	104.7617	3.3117	0	200.0	0	BX	0	24.85	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	0.6	0	BX	0	28.73	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	1.3	0	BX	0	29.00	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	1.9	0	BX	0	29.10	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	2.5	0	BX	0	29.13	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	3.1	0	BX	0	29.16	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	3.8	0	BX	0	29.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	4.4	0	BX	0	29.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	5.0	0	BX	0	29.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	5.7	0	BX	0	29.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	6.3	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	6.9	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	7.6	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	8.2	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	8.8	0	BX	0	29.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	9.4	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	10.1	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	10.7	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	11.3	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	12.0	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	12.6	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	13.2	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	13.9	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	14.5	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	15.1	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	15.7	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	16.4	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	17.0	0	BX	0	29.21	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	17.6	0	BX	0	29.21	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	18.3	0	BX	0	29.21	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	18.9	0	BX	0	29.21	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	19.5	0	BX	0	29.21	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	20.1	0	BX	0	29.21	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	20.8	0	BX	0	29.21	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	21.4	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	22.0	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	22.7	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	23.3	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	23.9	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	24.5	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	25.2	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	25.8	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	26.4	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	27.1	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	27.7	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	28.3	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	28.9	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	29.6	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	30.2	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	30.8	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	31.5	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	32.1	0	BX	0	29.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	32.7	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	33.3	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	34.0	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	34.6	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	35.2	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	35.8	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	36.5	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	37.1	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	37.7	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	38.4	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	39.0	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	39.6	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	40.2	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	40.9	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	41.5	0	BX	0	29.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	42.1	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	42.7	0	BX	0	29.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	43.4	0	BX	0	29.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	44.0	0	BX	0	29.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	44.6	0	BX	0	29.16	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	45.3	0	BX	0	29.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	45.9	0	BX	0	29.16	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	46.5	0	BX	0	29.15	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	47.1	0	BX	0	29.16	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	47.8	0	BX	0	29.13	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	48.4	0	BX	0	29.15	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	49.0	0	BX	0	29.15	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	49.6	0	BX	0	29.14	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	50.3	0	BX	0	29.13	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	50.9	0	BX	0	29.12	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	51.5	0	BX	0	29.10	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	52.1	0	BX	0	29.04	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	52.8	0	BX	0	28.96	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	53.4	0	BX	0	28.69	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	54.0	0	BX	0	27.96	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	54.7	0	BX	0	26.81	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	55.3	0	BX	0	25.67	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	55.9	0	BX	0	24.80	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	56.5	0	BX	0	24.28	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	57.2	0	BX	0	24.04	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	57.8	0	BX	0	23.93	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	58.4	0	BX	0	23.89	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	59.0	0	BX	0	23.87	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	59.7	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	60.3	0	BX	0	23.87	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	60.9	0	BX	0	23.87	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	61.5	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	62.2	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	62.8	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	63.4	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	64.0	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	64.7	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	65.3	0	BX	0	23.85	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	65.9	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	66.5	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	67.2	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	67.8	0	BX	0	23.85	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	68.4	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	69.0	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	69.7	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	70.3	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	70.9	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	71.6	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	72.2	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	72.8	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	73.4	0	BX	0	23.86	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	74.1	0	BX	0	23.75	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	74.7	0	BX	0	23.94	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	75.3	0	BX	0	23.96	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	75.9	0	BX	0	23.97	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	76.6	0	BX	0	23.97	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	77.2	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	77.8	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	78.4	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	79.0	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	79.7	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	80.3	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	80.9	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	81.5	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	82.2	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	82.8	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	83.4	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	84.0	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	84.7	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	85.3	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	85.9	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	86.5	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	87.2	0	BX	0	24.00	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	87.8	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	88.4	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	89.0	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	89.7	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	90.3	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	90.9	0	BX	0	23.98	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	91.5	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	92.2	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	92.8	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	93.4	0	BX	0	24.00	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	94.0	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	94.7	0	BX	0	24.00	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	95.3	0	BX	0	24.01	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	95.9	0	BX	0	23.99	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	96.5	0	BX	0	24.00	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	97.1	0	BX	0	24.00	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	97.8	0	BX	0	24.00	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	98.4	0	BX	0	24.00	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	99.0	0	BX	0	24.00	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	99.6	0	BX	0	24.01	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	100.3	0	BX	0	24.01	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	100.9	0	BX	0	24.00	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	101.5	0	BX	0	24.01	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	102.1	0	BX	0	24.01	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	102.8	0	BX	0	24.01	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	103.4	0	BX	0	24.02	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	104.0	0	BX	0	24.02	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	104.6	0	BX	0	24.03	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	105.2	0	BX	0	24.02	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	105.9	0	BX	0	24.02	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	106.5	0	BX	0	24.02	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	107.1	0	BX	0	24.03	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	107.7	0	BX	0	24.03	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	108.4	0	BX	0	24.03	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	109.0	0	BX	0	24.04	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	109.6	0	BX	0	24.03	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	110.2	0	BX	0	24.04	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	110.9	0	BX	0	24.04	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	111.5	0	BX	0	24.05	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	112.1	0	BX	0	24.06	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	112.7	0	BX	0	24.06	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	113.3	0	BX	0	24.06	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	114.0	0	BX	0	24.06	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	114.6	0	BX	0	24.06	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	115.2	0	BX	0	24.06	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	115.8	0	BX	0	24.08	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	116.5	0	BX	0	24.08	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	117.1	0	BX	0	24.08	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	117.7	0	BX	0	24.08	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	118.3	0	BX	0	24.09	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	118.9	0	BX	0	24.09	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	119.6	0	BX	0	24.09	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	120.2	0	BX	0	24.10	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	120.8	0	BX	0	24.10	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	121.4	0	BX	0	24.10	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	122.0	0	BX	0	24.11	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	122.7	0	BX	0	24.11	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	123.3	0	BX	0	24.12	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	123.9	0	BX	0	24.12	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	124.5	0	BX	0	24.12	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	125.2	0	BX	0	24.12	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	125.8	0	BX	0	24.13	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	126.4	0	BX	0	24.14	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	127.0	0	BX	0	24.14	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	127.6	0	BX	0	24.15	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	128.3	0	BX	0	24.15	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	128.9	0	BX	0	24.16	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	129.5	0	BX	0	24.16	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	130.1	0	BX	0	24.16	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	130.7	0	BX	0	24.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	131.4	0	BX	0	24.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	132.0	0	BX	0	24.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	132.6	0	BX	0	24.17	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	133.2	0	BX	0	24.18	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	133.9	0	BX	0	24.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	134.5	0	BX	0	24.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	135.1	0	BX	0	24.19	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	135.7	0	BX	0	24.20	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	136.3	0	BX	0	24.21	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	137.0	0	BX	0	24.21	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	137.6	0	BX	0	24.21	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	138.2	0	BX	0	24.22	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	138.8	0	BX	0	24.23	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	139.4	0	BX	0	24.22	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	140.1	0	BX	0	24.23	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	140.7	0	BX	0	24.23	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	141.3	0	BX	0	24.24	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	141.9	0	BX	0	24.24	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	142.5	0	BX	0	24.25	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	143.2	0	BX	0	24.25	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	143.8	0	BX	0	24.26	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	144.4	0	BX	0	24.27	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	145.0	0	BX	0	24.27	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	145.6	0	BX	0	24.27	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	146.3	0	BX	0	24.28	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	146.9	0	BX	0	24.27	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	147.5	0	BX	0	24.28	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	148.1	0	BX	0	24.29	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	148.7	0	BX	0	24.30	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	149.4	0	BX	0	24.31	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	150.0	0	BX	0	24.30	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	150.6	0	BX	0	24.31	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	151.2	0	BX	0	24.31	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	151.8	0	BX	0	24.32	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	152.5	0	BX	0	24.32	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	153.1	0	BX	0	24.32	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	153.7	0	BX	0	24.33	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	154.3	0	BX	0	24.34	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	154.9	0	BX	0	24.34	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	155.6	0	BX	0	24.34	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	156.2	0	BX	0	24.35	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	156.8	0	BX	0	24.35	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	157.4	0	BX	0	24.35	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	158.0	0	BX	0	24.35	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	158.7	0	BX	0	24.35	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	159.3	0	BX	0	24.36	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	159.9	0	BX	0	24.37	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	160.5	0	BX	0	24.38	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	161.1	0	BX	0	24.38	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	161.7	0	BX	0	24.38	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	162.4	0	BX	0	24.39	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	163.0	0	BX	0	24.39	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	163.6	0	BX	0	24.40	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	164.2	0	BX	0	24.40	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	164.8	0	BX	0	24.41	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	165.5	0	BX	0	24.41	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	166.1	0	BX	0	24.42	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	166.7	0	BX	0	24.41	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	167.3	0	BX	0	24.42	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	167.9	0	BX	0	24.43	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	168.6	0	BX	0	24.43	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	169.2	0	BX	0	24.43	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	169.8	0	BX	0	24.43	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	170.4	0	BX	0	24.43	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	171.0	0	BX	0	24.44	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	171.6	0	BX	0	24.45	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	172.3	0	BX	0	24.45	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	172.9	0	BX	0	24.45	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	173.5	0	BX	0	24.45	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	174.1	0	BX	0	24.47	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	174.7	0	BX	0	24.47	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	175.4	0	BX	0	24.47	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	176.0	0	BX	0	24.48	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	176.6	0	BX	0	24.48	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	177.2	0	BX	0	24.49	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	177.8	0	BX	0	24.49	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	178.4	0	BX	0	24.49	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	179.1	0	BX	0	24.50	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	179.7	0	BX	0	24.49	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	180.3	0	BX	0	24.50	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	180.9	0	BX	0	24.52	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	181.5	0	BX	0	24.51	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	182.1	0	BX	0	24.52	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	182.8	0	BX	0	24.51	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	183.4	0	BX	0	24.52	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	184.0	0	BX	0	24.52	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	184.6	0	BX	0	24.53	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	185.2	0	BX	0	24.52	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	185.9	0	BX	0	24.53	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	186.5	0	BX	0	24.54	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	187.1	0	BX	0	24.54	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	187.7	0	BX	0	24.54	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	188.3	0	BX	0	24.54	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	188.9	0	BX	0	24.55	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	189.6	0	BX	0	24.55	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	190.2	0	BX	0	24.56	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	190.8	0	BX	0	24.56	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	191.4	0	BX	0	24.56	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	192.0	0	BX	0	24.56	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	192.6	0	BX	0	24.57	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	193.3	0	BX	0	24.57	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	193.9	0	BX	0	24.58	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	194.5	0	BX	0	24.58	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	195.1	0	BX	0	24.58	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	195.7	0	BX	0	24.58	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	196.3	0	BX	0	24.59	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	197.0	0	BX	0	24.59	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	197.6	0	BX	0	24.59	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	198.2	0	BX	0	24.60	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	198.8	0	BX	0	24.60	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	199.4	0	BX	0	24.60	0
@541___1996327	009	C	09/10/1996	19:31	104.7867	4.3800	0	200.0	0	BX	0	24.60	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	0.6	0	BX	0	30.25	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	1.3	0	BX	0	29.55	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	1.9	0	BX	0	29.21	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	2.5	0	BX	0	29.05	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	3.1	0	BX	0	28.96	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	3.8	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	4.4	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	5.0	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	5.7	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	6.3	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	6.9	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	7.6	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	8.2	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	8.8	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	9.4	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	10.1	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	10.7	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	11.3	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	12.0	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	12.6	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	13.2	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	13.9	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	14.5	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	15.1	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	15.7	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	16.4	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	17.0	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	17.6	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	18.3	0	BX	0	28.88	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	18.9	0	BX	0	28.88	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	19.5	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	20.1	0	BX	0	28.88	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	20.8	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	21.4	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	22.0	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	22.7	0	BX	0	28.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	23.3	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	23.9	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	24.5	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	25.2	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	25.8	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	26.4	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	27.1	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	27.7	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	28.3	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	28.9	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	29.6	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	30.2	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	30.8	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	31.5	0	BX	0	28.92	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	32.1	0	BX	0	28.92	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	32.7	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	33.3	0	BX	0	28.92	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	34.0	0	BX	0	28.92	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	34.6	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	35.2	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	35.8	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	36.5	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	37.1	0	BX	0	28.94	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	37.7	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	38.4	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	39.0	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	39.6	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	40.2	0	BX	0	28.92	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	40.9	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	41.5	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	42.1	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	42.7	0	BX	0	28.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	43.4	0	BX	0	28.92	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	44.0	0	BX	0	28.92	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	44.6	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	45.3	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	45.9	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	46.5	0	BX	0	28.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	47.1	0	BX	0	28.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	47.8	0	BX	0	28.87	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	48.4	0	BX	0	28.79	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	49.0	0	BX	0	28.73	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	49.6	0	BX	0	28.67	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	50.3	0	BX	0	28.59	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	50.9	0	BX	0	28.54	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	51.5	0	BX	0	28.51	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	52.1	0	BX	0	28.48	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	52.8	0	BX	0	28.30	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	53.4	0	BX	0	27.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	54.0	0	BX	0	27.64	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	54.7	0	BX	0	27.24	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	55.3	0	BX	0	26.69	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	55.9	0	BX	0	26.28	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	56.5	0	BX	0	26.04	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	57.2	0	BX	0	25.84	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	57.8	0	BX	0	25.63	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	58.4	0	BX	0	25.28	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	59.0	0	BX	0	25.09	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	59.7	0	BX	0	25.00	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	60.3	0	BX	0	24.96	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	60.9	0	BX	0	24.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	61.5	0	BX	0	24.92	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	62.2	0	BX	0	24.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	62.8	0	BX	0	24.90	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	63.4	0	BX	0	24.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	64.0	0	BX	0	24.88	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	64.7	0	BX	0	24.87	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	65.3	0	BX	0	24.86	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	65.9	0	BX	0	24.85	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	66.5	0	BX	0	24.86	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	67.2	0	BX	0	24.86	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	67.8	0	BX	0	24.88	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	68.4	0	BX	0	24.87	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	69.0	0	BX	0	25.01	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	69.7	0	BX	0	24.86	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	70.3	0	BX	0	24.88	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	70.9	0	BX	0	24.98	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	71.6	0	BX	0	25.54	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	72.2	0	BX	0	24.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	72.8	0	BX	0	25.44	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	73.4	0	BX	0	25.85	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	74.1	0	BX	0	26.28	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	74.7	0	BX	0	26.40	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	75.3	0	BX	0	26.24	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	75.9	0	BX	0	25.99	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	76.6	0	BX	0	25.76	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	77.2	0	BX	0	25.64	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	77.8	0	BX	0	25.56	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	78.4	0	BX	0	25.52	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	79.0	0	BX	0	25.49	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	79.7	0	BX	0	25.44	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	80.3	0	BX	0	25.44	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	80.9	0	BX	0	25.43	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	81.5	0	BX	0	25.41	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	82.2	0	BX	0	25.40	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	82.8	0	BX	0	25.39	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	83.4	0	BX	0	25.37	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	84.0	0	BX	0	25.36	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	84.7	0	BX	0	25.35	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	85.3	0	BX	0	25.34	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	85.9	0	BX	0	25.35	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	86.5	0	BX	0	25.35	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	87.2	0	BX	0	25.35	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	87.8	0	BX	0	24.93	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	88.4	0	BX	0	24.97	
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	89.0	0	BX	0	25.95	
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	89.7	0	BX	0	25.40	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	90.3	0	BX	0	25.37	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	90.9	0	BX	0	25.35	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	91.5	0	BX	0	25.35	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	92.2	0	BX	0	25.33	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	92.8	0	BX	0	25.33	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	93.4	0	BX	0	25.34	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	94.0	0	BX	0	25.32	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	94.7	0	BX	0	25.31	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	95.3	0	BX	0	25.32	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	95.9	0	BX	0	25.32	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	96.5	0	BX	0	25.33	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	97.1	0	BX	0	25.33	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	97.8	0	BX	0	25.33	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	98.4	0	BX	0	25.35	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	99.0	0	BX	0	25.35	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	99.6	0	BX	0	25.35	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	100.3	0	BX	0	25.35	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	100.9	0	BX	0	25.36	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	101.5	0	BX	0	25.35	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	102.1	0	BX	0	25.36	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	102.8	0	BX	0	25.37	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	103.4	0	BX	0	25.36	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	104.0	0	BX	0	25.36	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	104.6	0	BX	0	25.36	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	105.2	0	BX	0	25.37	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	105.9	0	BX	0	25.36	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	106.5	0	BX	0	25.38	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	107.1	0	BX	0	25.40	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	107.7	0	BX	0	25.40	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	108.4	0	BX	0	25.39	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	109.0	0	BX	0	25.40	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	109.6	0	BX	0	25.41	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	110.2	0	BX	0	25.42	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	110.9	0	BX	0	25.43	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	111.5	0	BX	0	25.42	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	112.1	0	BX	0	25.43	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	112.7	0	BX	0	25.43	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	113.3	0	BX	0	25.43	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	114.0	0	BX	0	25.43	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	114.6	0	BX	0	25.44	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	115.2	0	BX	0	25.44	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	115.8	0	BX	0	25.45	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	116.5	0	BX	0	25.46	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	117.1	0	BX	0	25.46	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	117.7	0	BX	0	25.47	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	118.3	0	BX	0	25.48	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	118.9	0	BX	0	25.48	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	119.6	0	BX	0	25.48	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	120.2	0	BX	0	25.49	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	120.8	0	BX	0	25.51	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	121.4	0	BX	0	25.50	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	122.0	0	BX	0	25.51	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	122.7	0	BX	0	25.52	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	123.3	0	BX	0	25.53	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	123.9	0	BX	0	25.52	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	124.5	0	BX	0	25.52	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	125.2	0	BX	0	25.52	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	125.8	0	BX	0	25.54	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	126.4	0	BX	0	25.55	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	127.0	0	BX	0	25.55	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	127.6	0	BX	0	25.57	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	128.3	0	BX	0	25.58	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	128.9	0	BX	0	25.57	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	129.5	0	BX	0	25.58	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	130.1	0	BX	0	25.58	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	130.7	0	BX	0	25.58	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	131.4	0	BX	0	25.61	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	132.0	0	BX	0	25.61	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	132.6	0	BX	0	25.63	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	133.2	0	BX	0	25.62	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	133.9	0	BX	0	25.62	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	134.5	0	BX	0	25.63	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	135.1	0	BX	0	25.64	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	135.7	0	BX	0	25.63	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	136.3	0	BX	0	25.65	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	137.0	0	BX	0	25.66	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	137.6	0	BX	0	25.65	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	138.2	0	BX	0	25.65	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	138.8	0	BX	0	25.67	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	139.4	0	BX	0	25.67	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	140.1	0	BX	0	25.67	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	140.7	0	BX	0	25.68	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	141.3	0	BX	0	25.70	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	141.9	0	BX	0	25.69	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	142.5	0	BX	0	25.70	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	143.2	0	BX	0	25.69	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	143.8	0	BX	0	25.70	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	144.4	0	BX	0	25.70	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	145.0	0	BX	0	25.72	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	145.6	0	BX	0	25.71	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	146.3	0	BX	0	25.72	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	146.9	0	BX	0	25.72	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	147.5	0	BX	0	25.71	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	148.1	0	BX	0	25.74	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	148.7	0	BX	0	25.74	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	149.4	0	BX	0	25.75	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	150.0	0	BX	0	25.74	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	150.6	0	BX	0	25.74	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	151.2	0	BX	0	25.75	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	151.8	0	BX	0	25.76	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	152.5	0	BX	0	25.77	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	153.1	0	BX	0	25.77	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	153.7	0	BX	0	25.77	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	154.3	0	BX	0	25.78	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	154.9	0	BX	0	25.78	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	155.6	0	BX	0	25.81	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	156.2	0	BX	0	25.79	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	156.8	0	BX	0	25.81	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	157.4	0	BX	0	25.81	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	158.0	0	BX	0	25.81	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	158.7	0	BX	0	25.81	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	159.3	0	BX	0	25.82	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	159.9	0	BX	0	25.82	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	160.5	0	BX	0	25.81	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	161.1	0	BX	0	25.85	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	161.7	0	BX	0	25.83	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	162.4	0	BX	0	25.83	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	163.0	0	BX	0	25.85	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	163.6	0	BX	0	25.85	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	164.2	0	BX	0	25.85	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	164.8	0	BX	0	25.84	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	165.5	0	BX	0	25.86	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	166.1	0	BX	0	25.87	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	166.7	0	BX	0	25.88	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	167.3	0	BX	0	25.89	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	167.9	0	BX	0	25.91	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	168.6	0	BX	0	25.96	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	169.2	0	BX	0	26.08	0
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	169.8	0	BX	0	26.26	
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	170.4	0	BX	0	-1.81	
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	171.0	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	171.6	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	172.3	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	172.9	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	173.5	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	174.1	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	174.7	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	175.4	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	176.0	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	176.6	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	177.2	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	177.8	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	178.4	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	179.1	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	179.7	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	180.3	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	180.9	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	181.5	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	182.1	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	182.8	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	183.4	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	184.0	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	184.6	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	185.2	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	185.9	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	186.5	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	187.1	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	187.7	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	188.3	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	188.9	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	189.6	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	190.2	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	190.8	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	191.4	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	192.0	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	192.6	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	193.3	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	193.9	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	194.5	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	195.1	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	195.7	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	196.3	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	197.0	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	197.6	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	198.2	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	198.8	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	199.4	0	BX	0	-3.61	8
@541___1996327	010	C	09/11/1996	00:39	104.4167	3.4667	0	200.0	0	BX	0	-3.61	8
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	0.6	0	BX	0	28.91	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	1.3	0	BX	0	29.18	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	1.9	0	BX	0	29.12	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	2.5	0	BX	0	29.01	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	3.1	0	BX	0	28.90	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	3.8	0	BX	0	28.83	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	4.4	0	BX	0	28.79	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	5.0	0	BX	0	28.77	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	5.7	0	BX	0	28.75	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	6.3	0	BX	0	28.75	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	6.9	0	BX	0	28.74	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	7.6	0	BX	0	28.74	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	8.2	0	BX	0	28.72	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	8.8	0	BX	0	28.70	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	9.4	0	BX	0	28.70	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	10.1	0	BX	0	28.69	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	10.7	0	BX	0	28.69	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	11.3	0	BX	0	28.67	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	12.0	0	BX	0	28.68	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	12.6	0	BX	0	28.68	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	13.2	0	BX	0	28.68	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	13.9	0	BX	0	28.66	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	14.5	0	BX	0	28.67	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	15.1	0	BX	0	28.66	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	15.7	0	BX	0	28.65	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	16.4	0	BX	0	28.65	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	17.0	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	17.6	0	BX	0	28.63	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	18.3	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	18.9	0	BX	0	28.65	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	19.5	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	20.1	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	20.8	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	21.4	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	22.0	0	BX	0	28.65	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	22.7	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	23.3	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	23.9	0	BX	0	28.65	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	24.5	0	BX	0	28.66	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	25.2	0	BX	0	28.65	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	25.8	0	BX	0	28.65	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	26.4	0	BX	0	28.66	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	27.1	0	BX	0	28.65	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	27.7	0	BX	0	28.67	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	28.3	0	BX	0	28.66	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	28.9	0	BX	0	28.66	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	29.6	0	BX	0	28.65	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	30.2	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	30.8	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	31.5	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	32.1	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	32.7	0	BX	0	28.63	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	33.3	0	BX	0	28.63	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	34.0	0	BX	0	28.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	34.6	0	BX	0	28.62	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	35.2	0	BX	0	28.60	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	35.8	0	BX	0	28.60	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	36.5	0	BX	0	28.59	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	37.1	0	BX	0	28.57	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	37.7	0	BX	0	28.52	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	38.4	0	BX	0	28.47	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	39.0	0	BX	0	28.40	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	39.6	0	BX	0	28.33	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	40.2	0	BX	0	28.26	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	40.9	0	BX	0	28.21	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	41.5	0	BX	0	28.11	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	42.1	0	BX	0	28.01	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	42.7	0	BX	0	27.91	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	43.4	0	BX	0	27.79	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	44.0	0	BX	0	27.65	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	44.6	0	BX	0	27.52	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	45.3	0	BX	0	27.37	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	45.9	0	BX	0	27.24	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	46.5	0	BX	0	27.15	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	47.1	0	BX	0	27.06	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	47.8	0	BX	0	26.92	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	48.4	0	BX	0	26.57	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	49.0	0	BX	0	26.23	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	49.6	0	BX	0	25.90	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	50.3	0	BX	0	25.58	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	50.9	0	BX	0	25.35	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	51.5	0	BX	0	24.95	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	52.1	0	BX	0	24.66	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	52.8	0	BX	0	24.50	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	53.4	0	BX	0	24.43	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	54.0	0	BX	0	24.39	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	54.7	0	BX	0	24.37	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	55.3	0	BX	0	24.36	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	55.9	0	BX	0	24.36	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	56.5	0	BX	0	24.36	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	57.2	0	BX	0	24.35	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	57.8	0	BX	0	24.35	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	58.4	0	BX	0	24.35	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	59.0	0	BX	0	24.36	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	59.7	0	BX	0	24.36	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	60.3	0	BX	0	24.35	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	60.9	0	BX	0	24.40	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	61.5	0	BX	0	24.40	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	62.2	0	BX	0	24.42	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	62.8	0	BX	0	24.42	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	63.4	0	BX	0	24.42	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	64.0	0	BX	0	24.42	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	64.7	0	BX	0	24.42	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	65.3	0	BX	0	24.42	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	65.9	0	BX	0	24.44	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	66.5	0	BX	0	24.43	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	67.2	0	BX	0	24.43	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	67.8	0	BX	0	24.43	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	68.4	0	BX	0	24.43	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	69.0	0	BX	0	24.43	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	69.7	0	BX	0	24.43	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	70.3	0	BX	0	24.44	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	70.9	0	BX	0	24.44	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	71.6	0	BX	0	24.44	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	72.2	0	BX	0	24.44	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	72.8	0	BX	0	24.44	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	73.4	0	BX	0	24.44	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	74.1	0	BX	0	24.43	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	74.7	0	BX	0	24.45	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	75.3	0	BX	0	24.44	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	75.9	0	BX	0	24.45	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	76.6	0	BX	0	24.44	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	77.2	0	BX	0	24.45	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	77.8	0	BX	0	24.45	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	78.4	0	BX	0	24.45	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	79.0	0	BX	0	24.45	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	79.7	0	BX	0	24.45	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	80.3	0	BX	0	24.45	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	80.9	0	BX	0	24.46	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	81.5	0	BX	0	24.46	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	82.2	0	BX	0	24.47	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	82.8	0	BX	0	24.46	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	83.4	0	BX	0	24.46	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	84.0	0	BX	0	24.47	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	84.7	0	BX	0	24.47	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	85.3	0	BX	0	24.47	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	85.9	0	BX	0	24.47	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	86.5	0	BX	0	24.48	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	87.2	0	BX	0	24.49	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	87.8	0	BX	0	24.49	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	88.4	0	BX	0	24.49	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	89.0	0	BX	0	24.48	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	89.7	0	BX	0	24.49	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	90.3	0	BX	0	24.50	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	90.9	0	BX	0	24.51	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	91.5	0	BX	0	24.51	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	92.2	0	BX	0	24.52	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	92.8	0	BX	0	24.51	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	93.4	0	BX	0	24.52	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	94.0	0	BX	0	24.52	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	94.7	0	BX	0	24.53	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	95.3	0	BX	0	24.53	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	95.9	0	BX	0	24.54	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	96.5	0	BX	0	24.54	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	97.1	0	BX	0	24.55	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	97.8	0	BX	0	24.55	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	98.4	0	BX	0	24.55	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	99.0	0	BX	0	24.56	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	99.6	0	BX	0	24.56	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	100.3	0	BX	0	24.57	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	100.9	0	BX	0	24.56	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	101.5	0	BX	0	24.58	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	102.1	0	BX	0	24.59	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	102.8	0	BX	0	24.59	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	103.4	0	BX	0	24.60	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	104.0	0	BX	0	24.60	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	104.6	0	BX	0	24.60	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	105.2	0	BX	0	24.60	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	105.9	0	BX	0	24.62	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	106.5	0	BX	0	24.62	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	107.1	0	BX	0	24.62	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	107.7	0	BX	0	24.63	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	108.4	0	BX	0	24.63	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	109.0	0	BX	0	24.63	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	109.6	0	BX	0	24.64	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	110.2	0	BX	0	24.65	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	110.9	0	BX	0	24.66	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	111.5	0	BX	0	24.66	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	112.1	0	BX	0	24.66	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	112.7	0	BX	0	24.67	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	113.3	0	BX	0	24.68	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	114.0	0	BX	0	24.68	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	114.6	0	BX	0	24.69	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	115.2	0	BX	0	24.70	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	115.8	0	BX	0	24.70	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	116.5	0	BX	0	24.71	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	117.1	0	BX	0	24.71	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	117.7	0	BX	0	24.72	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	118.3	0	BX	0	24.73	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	118.9	0	BX	0	24.73	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	119.6	0	BX	0	24.73	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	120.2	0	BX	0	24.74	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	120.8	0	BX	0	24.75	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	121.4	0	BX	0	24.75	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	122.0	0	BX	0	24.76	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	122.7	0	BX	0	24.76	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	123.3	0	BX	0	24.78	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	123.9	0	BX	0	24.76	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	124.5	0	BX	0	24.79	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	125.2	0	BX	0	24.79	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	125.8	0	BX	0	24.80	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	126.4	0	BX	0	24.80	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	127.0	0	BX	0	24.80	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	127.6	0	BX	0	24.81	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	128.3	0	BX	0	24.82	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	128.9	0	BX	0	24.82	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	129.5	0	BX	0	24.83	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	130.1	0	BX	0	24.83	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	130.7	0	BX	0	24.84	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	131.4	0	BX	0	24.85	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	132.0	0	BX	0	24.86	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	132.6	0	BX	0	24.86	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	133.2	0	BX	0	24.87	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	133.9	0	BX	0	24.88	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	134.5	0	BX	0	24.87	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	135.1	0	BX	0	24.88	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	135.7	0	BX	0	24.89	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	136.3	0	BX	0	24.89	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	137.0	0	BX	0	24.89	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	137.6	0	BX	0	24.90	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	138.2	0	BX	0	24.92	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	138.8	0	BX	0	24.92	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	139.4	0	BX	0	24.92	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	140.1	0	BX	0	24.93	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	140.7	0	BX	0	24.93	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	141.3	0	BX	0	24.94	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	141.9	0	BX	0	24.95	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	142.5	0	BX	0	24.95	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	143.2	0	BX	0	24.96	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	143.8	0	BX	0	24.97	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	144.4	0	BX	0	24.96	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	145.0	0	BX	0	24.98	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	145.6	0	BX	0	24.97	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	146.3	0	BX	0	24.99	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	146.9	0	BX	0	24.98	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	147.5	0	BX	0	24.99	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	148.1	0	BX	0	25.00	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	148.7	0	BX	0	25.00	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	149.4	0	BX	0	25.01	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	150.0	0	BX	0	25.01	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	150.6	0	BX	0	25.02	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	151.2	0	BX	0	25.02	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	151.8	0	BX	0	25.03	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	152.5	0	BX	0	25.03	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	153.1	0	BX	0	25.04	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	153.7	0	BX	0	25.05	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	154.3	0	BX	0	25.05	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	154.9	0	BX	0	25.06	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	155.6	0	BX	0	25.06	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	156.2	0	BX	0	25.06	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	156.8	0	BX	0	25.07	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	157.4	0	BX	0	25.08	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	158.0	0	BX	0	25.08	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	158.7	0	BX	0	25.09	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	159.3	0	BX	0	25.09	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	159.9	0	BX	0	25.10	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	160.5	0	BX	0	25.10	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	161.1	0	BX	0	25.11	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	161.7	0	BX	0	25.11	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	162.4	0	BX	0	25.12	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	163.0	0	BX	0	25.11	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	163.6	0	BX	0	25.12	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	164.2	0	BX	0	25.12	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	164.8	0	BX	0	25.14	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	165.5	0	BX	0	25.13	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	166.1	0	BX	0	25.14	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	166.7	0	BX	0	25.14	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	167.3	0	BX	0	25.15	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	167.9	0	BX	0	25.16	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	168.6	0	BX	0	25.15	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	169.2	0	BX	0	25.15	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	169.8	0	BX	0	25.16	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	170.4	0	BX	0	25.18	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	171.0	0	BX	0	25.17	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	171.6	0	BX	0	25.18	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	172.3	0	BX	0	25.18	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	172.9	0	BX	0	25.19	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	173.5	0	BX	0	25.20	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	174.1	0	BX	0	25.20	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	174.7	0	BX	0	25.20	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	175.4	0	BX	0	25.20	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	176.0	0	BX	0	25.20	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	176.6	0	BX	0	25.21	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	177.2	0	BX	0	25.21	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	177.8	0	BX	0	25.23	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	178.4	0	BX	0	25.22	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	179.1	0	BX	0	25.23	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	179.7	0	BX	0	25.23	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	180.3	0	BX	0	25.24	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	180.9	0	BX	0	25.24	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	181.5	0	BX	0	25.24	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	182.1	0	BX	0	25.25	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	182.8	0	BX	0	25.24	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	183.4	0	BX	0	25.25	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	184.0	0	BX	0	25.26	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	184.6	0	BX	0	25.27	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	185.2	0	BX	0	25.27	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	185.9	0	BX	0	25.27	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	186.5	0	BX	0	25.27	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	187.1	0	BX	0	25.28	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	187.7	0	BX	0	25.28	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	188.3	0	BX	0	25.28	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	188.9	0	BX	0	25.29	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	189.6	0	BX	0	25.29	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	190.2	0	BX	0	25.29	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	190.8	0	BX	0	25.30	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	191.4	0	BX	0	25.30	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	192.0	0	BX	0	25.30	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	192.6	0	BX	0	25.31	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	193.3	0	BX	0	25.31	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	193.9	0	BX	0	25.32	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	194.5	0	BX	0	25.31	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	195.1	0	BX	0	25.33	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	195.7	0	BX	0	25.33	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	196.3	0	BX	0	25.33	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	197.0	0	BX	0	25.33	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	197.6	0	BX	0	25.33	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	198.2	0	BX	0	25.34	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	198.8	0	BX	0	25.34	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	199.4	0	BX	0	25.35	0
@541___1996327	011	C	09/11/1996	11:15	104.5281	2.6481	0	200.0	0	BX	0	25.35	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	0.6	0	BX	0	28.45	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	1.3	0	BX	0	28.59	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	1.9	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	2.5	0	BX	0	28.52	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	3.1	0	BX	0	28.52	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	3.8	0	BX	0	28.52	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	4.4	0	BX	0	28.52	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	5.0	0	BX	0	28.52	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	5.7	0	BX	0	28.51	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	6.3	0	BX	0	28.50	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	6.9	0	BX	0	28.51	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	7.6	0	BX	0	28.51	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	8.2	0	BX	0	28.51	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	8.8	0	BX	0	28.50	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	9.4	0	BX	0	28.50	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	10.1	0	BX	0	28.51	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	10.7	0	BX	0	28.51	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	11.3	0	BX	0	28.51	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	12.0	0	BX	0	28.50	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	12.6	0	BX	0	28.51	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	13.2	0	BX	0	28.52	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	13.9	0	BX	0	28.53	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	14.5	0	BX	0	28.52	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	15.1	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	15.7	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	16.4	0	BX	0	28.53	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	17.0	0	BX	0	28.55	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	17.6	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	18.3	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	18.9	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	19.5	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	20.1	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	20.8	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	21.4	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	22.0	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	22.7	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	23.3	0	BX	0	28.53	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	23.9	0	BX	0	28.53	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	24.5	0	BX	0	28.53	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	25.2	0	BX	0	28.52	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	25.8	0	BX	0	28.52	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	26.4	0	BX	0	28.53	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	27.1	0	BX	0	28.53	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	27.7	0	BX	0	28.51	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	28.3	0	BX	0	28.52	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	28.9	0	BX	0	28.51	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	29.6	0	BX	0	28.51	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	30.2	0	BX	0	28.52	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	30.8	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	31.5	0	BX	0	28.55	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	32.1	0	BX	0	28.56	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	32.7	0	BX	0	28.57	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	33.3	0	BX	0	28.56	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	34.0	0	BX	0	28.55	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	34.6	0	BX	0	28.54	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	35.2	0	BX	0	28.50	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	35.8	0	BX	0	28.44	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	36.5	0	BX	0	28.34	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	37.1	0	BX	0	28.26	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	37.7	0	BX	0	28.21	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	38.4	0	BX	0	28.14	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	39.0	0	BX	0	28.08	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	39.6	0	BX	0	28.06	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	40.2	0	BX	0	27.99	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	40.9	0	BX	0	27.91	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	41.5	0	BX	0	27.80	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	42.1	0	BX	0	27.61	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	42.7	0	BX	0	27.42	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	43.4	0	BX	0	27.24	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	44.0	0	BX	0	27.13	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	44.6	0	BX	0	27.05	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	45.3	0	BX	0	26.99	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	45.9	0	BX	0	26.96	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	46.5	0	BX	0	26.93	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	47.1	0	BX	0	26.92	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	47.8	0	BX	0	26.92	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	48.4	0	BX	0	26.92	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	49.0	0	BX	0	26.91	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	49.6	0	BX	0	26.91	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	50.3	0	BX	0	26.91	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	50.9	0	BX	0	26.88	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	51.5	0	BX	0	26.94	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	52.1	0	BX	0	26.92	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	52.8	0	BX	0	26.90	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	53.4	0	BX	0	26.89	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	54.0	0	BX	0	26.89	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	54.7	0	BX	0	26.88	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	55.3	0	BX	0	26.87	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	55.9	0	BX	0	26.87	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	56.5	0	BX	0	26.87	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	57.2	0	BX	0	26.87	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	57.8	0	BX	0	26.87	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	58.4	0	BX	0	26.86	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	59.0	0	BX	0	26.86	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	59.7	0	BX	0	26.87	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	60.3	0	BX	0	26.87	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	60.9	0	BX	0	26.87	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	61.5	0	BX	0	26.87	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	62.2	0	BX	0	26.87	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	62.8	0	BX	0	26.87	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	63.4	0	BX	0	26.88	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	64.0	0	BX	0	26.88	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	64.7	0	BX	0	26.88	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	65.3	0	BX	0	26.89	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	65.9	0	BX	0	26.88	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	66.5	0	BX	0	26.89	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	67.2	0	BX	0	26.89	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	67.8	0	BX	0	26.90	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	68.4	0	BX	0	26.90	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	69.0	0	BX	0	26.90	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	69.7	0	BX	0	26.90	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	70.3	0	BX	0	26.91	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	70.9	0	BX	0	26.90	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	71.6	0	BX	0	26.91	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	72.2	0	BX	0	26.91	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	72.8	0	BX	0	26.92	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	73.4	0	BX	0	26.92	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	74.1	0	BX	0	26.92	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	74.7	0	BX	0	26.93	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	75.3	0	BX	0	26.94	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	75.9	0	BX	0	26.94	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	76.6	0	BX	0	26.95	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	77.2	0	BX	0	26.95	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	77.8	0	BX	0	26.95	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	78.4	0	BX	0	26.95	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	79.0	0	BX	0	26.96	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	79.7	0	BX	0	26.96	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	80.3	0	BX	0	26.97	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	80.9	0	BX	0	26.97	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	81.5	0	BX	0	26.98	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	82.2	0	BX	0	26.98	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	82.8	0	BX	0	26.99	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	83.4	0	BX	0	26.98	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	84.0	0	BX	0	27.00	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	84.7	0	BX	0	26.99	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	85.3	0	BX	0	27.00	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	85.9	0	BX	0	26.99	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	86.5	0	BX	0	27.02	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	87.2	0	BX	0	27.01	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	87.8	0	BX	0	27.02	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	88.4	0	BX	0	27.02	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	89.0	0	BX	0	27.02	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	89.7	0	BX	0	27.03	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	90.3	0	BX	0	27.03	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	90.9	0	BX	0	27.03	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	91.5	0	BX	0	27.05	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	92.2	0	BX	0	27.04	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	92.8	0	BX	0	27.04	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	93.4	0	BX	0	27.05	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	94.0	0	BX	0	27.05	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	94.7	0	BX	0	27.06	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	95.3	0	BX	0	27.06	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	95.9	0	BX	0	27.07	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	96.5	0	BX	0	27.07	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	97.1	0	BX	0	27.07	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	97.8	0	BX	0	27.08	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	98.4	0	BX	0	27.07	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	99.0	0	BX	0	27.08	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	99.6	0	BX	0	27.08	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	100.3	0	BX	0	27.08	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	100.9	0	BX	0	27.09	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	101.5	0	BX	0	27.10	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	102.1	0	BX	0	27.10	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	102.8	0	BX	0	27.10	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	103.4	0	BX	0	27.10	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	104.0	0	BX	0	27.11	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	104.6	0	BX	0	27.11	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	105.2	0	BX	0	27.12	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	105.9	0	BX	0	27.12	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	106.5	0	BX	0	27.12	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	107.1	0	BX	0	27.13	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	107.7	0	BX	0	27.13	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	108.4	0	BX	0	27.13	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	109.0	0	BX	0	27.13	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	109.6	0	BX	0	27.14	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	110.2	0	BX	0	27.14	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	110.9	0	BX	0	27.14	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	111.5	0	BX	0	27.15	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	112.1	0	BX	0	27.15	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	112.7	0	BX	0	27.15	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	113.3	0	BX	0	27.16	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	114.0	0	BX	0	27.16	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	114.6	0	BX	0	27.17	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	115.2	0	BX	0	27.17	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	115.8	0	BX	0	27.17	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	116.5	0	BX	0	27.18	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	117.1	0	BX	0	27.18	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	117.7	0	BX	0	27.17	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	118.3	0	BX	0	27.18	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	118.9	0	BX	0	27.18	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	119.6	0	BX	0	27.19	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	120.2	0	BX	0	27.18	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	120.8	0	BX	0	27.19	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	121.4	0	BX	0	27.19	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	122.0	0	BX	0	27.20	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	122.7	0	BX	0	27.21	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	123.3	0	BX	0	27.21	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	123.9	0	BX	0	27.21	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	124.5	0	BX	0	27.21	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	125.2	0	BX	0	27.22	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	125.8	0	BX	0	27.21	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	126.4	0	BX	0	27.23	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	127.0	0	BX	0	27.23	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	127.6	0	BX	0	27.21	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	128.3	0	BX	0	27.23	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	128.9	0	BX	0	27.23	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	129.5	0	BX	0	27.23	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	130.1	0	BX	0	27.23	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	130.7	0	BX	0	27.23	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	131.4	0	BX	0	27.24	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	132.0	0	BX	0	27.24	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	132.6	0	BX	0	27.24	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	133.2	0	BX	0	27.24	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	133.9	0	BX	0	27.25	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	134.5	0	BX	0	27.25	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	135.1	0	BX	0	27.25	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	135.7	0	BX	0	27.25	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	136.3	0	BX	0	27.25	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	137.0	0	BX	0	27.27	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	137.6	0	BX	0	27.26	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	138.2	0	BX	0	27.26	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	138.8	0	BX	0	27.27	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	139.4	0	BX	0	27.27	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	140.1	0	BX	0	27.28	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	140.7	0	BX	0	27.27	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	141.3	0	BX	0	27.27	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	141.9	0	BX	0	27.28	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	142.5	0	BX	0	27.28	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	143.2	0	BX	0	27.28	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	143.8	0	BX	0	27.29	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	144.4	0	BX	0	27.28	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	145.0	0	BX	0	27.29	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	145.6	0	BX	0	27.29	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	146.3	0	BX	0	27.29	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	146.9	0	BX	0	27.30	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	147.5	0	BX	0	27.29	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	148.1	0	BX	0	27.30	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	148.7	0	BX	0	27.30	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	149.4	0	BX	0	27.30	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	150.0	0	BX	0	27.30	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	150.6	0	BX	0	27.31	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	151.2	0	BX	0	27.31	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	151.8	0	BX	0	27.31	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	152.5	0	BX	0	27.30	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	153.1	0	BX	0	27.31	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	153.7	0	BX	0	27.31	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	154.3	0	BX	0	27.32	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	154.9	0	BX	0	27.32	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	155.6	0	BX	0	27.32	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	156.2	0	BX	0	27.32	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	156.8	0	BX	0	27.32	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	157.4	0	BX	0	27.33	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	158.0	0	BX	0	27.32	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	158.7	0	BX	0	27.33	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	159.3	0	BX	0	27.33	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	159.9	0	BX	0	27.33	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	160.5	0	BX	0	27.33	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	161.1	0	BX	0	27.33	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	161.7	0	BX	0	27.34	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	162.4	0	BX	0	27.33	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	163.0	0	BX	0	27.33	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	163.6	0	BX	0	27.34	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	164.2	0	BX	0	27.33	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	164.8	0	BX	0	27.35	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	165.5	0	BX	0	27.34	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	166.1	0	BX	0	27.34	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	166.7	0	BX	0	27.34	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	167.3	0	BX	0	27.35	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	167.9	0	BX	0	27.35	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	168.6	0	BX	0	27.34	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	169.2	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	169.8	0	BX	0	27.35	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	170.4	0	BX	0	27.35	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	171.0	0	BX	0	27.35	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	171.6	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	172.3	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	172.9	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	173.5	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	174.1	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	174.7	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	175.4	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	176.0	0	BX	0	27.37	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	176.6	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	177.2	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	177.8	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	178.4	0	BX	0	27.36	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	179.1	0	BX	0	27.37	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	179.7	0	BX	0	27.37	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	180.3	0	BX	0	27.37	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	180.9	0	BX	0	27.37	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	181.5	0	BX	0	27.37	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	182.1	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	182.8	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	183.4	0	BX	0	27.37	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	184.0	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	184.6	0	BX	0	27.37	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	185.2	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	185.9	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	186.5	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	187.1	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	187.7	0	BX	0	27.37	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	188.3	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	188.9	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	189.6	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	190.2	0	BX	0	27.39	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	190.8	0	BX	0	27.39	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	191.4	0	BX	0	27.39	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	192.0	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	192.6	0	BX	0	27.39	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	193.3	0	BX	0	27.39	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	193.9	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	194.5	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	195.1	0	BX	0	27.40	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	195.7	0	BX	0	27.38	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	196.3	0	BX	0	27.39	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	197.0	0	BX	0	27.39	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	197.6	0	BX	0	27.39	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	198.2	0	BX	0	27.40	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	198.8	0	BX	0	27.39	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	199.4	0	BX	0	27.40	0
@541___1996327	012	C	09/11/1996	23:39	104.2000	3.1333	0	200.0	0	BX	0	27.40	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	0.6	0	BX	0	29.72	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	1.3	0	BX	0	29.27	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	1.9	0	BX	0	29.20	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	2.5	0	BX	0	29.17	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	3.1	0	BX	0	29.15	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	3.8	0	BX	0	29.15	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	4.4	0	BX	0	29.14	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	5.0	0	BX	0	29.14	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	5.7	0	BX	0	29.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	6.3	0	BX	0	29.14	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	6.9	0	BX	0	29.14	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	7.6	0	BX	0	29.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	8.2	0	BX	0	29.14	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	8.8	0	BX	0	29.14	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	9.4	0	BX	0	29.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	10.1	0	BX	0	29.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	10.7	0	BX	0	29.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	11.3	0	BX	0	29.14	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	12.0	0	BX	0	29.11	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	12.6	0	BX	0	29.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	13.2	0	BX	0	29.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	13.9	0	BX	0	29.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	14.5	0	BX	0	29.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	15.1	0	BX	0	29.12	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	15.7	0	BX	0	29.11	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	16.4	0	BX	0	29.11	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	17.0	0	BX	0	29.10	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	17.6	0	BX	0	29.10	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	18.3	0	BX	0	29.09	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	18.9	0	BX	0	29.09	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	19.5	0	BX	0	29.09	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	20.1	0	BX	0	29.09	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	20.8	0	BX	0	29.08	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	21.4	0	BX	0	29.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	22.0	0	BX	0	29.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	22.7	0	BX	0	29.06	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	23.3	0	BX	0	29.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	23.9	0	BX	0	29.06	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	24.5	0	BX	0	29.06	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	25.2	0	BX	0	29.06	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	25.8	0	BX	0	29.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	26.4	0	BX	0	29.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	27.1	0	BX	0	29.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	27.7	0	BX	0	29.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	28.3	0	BX	0	29.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	28.9	0	BX	0	29.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	29.6	0	BX	0	29.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	30.2	0	BX	0	29.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	30.8	0	BX	0	29.06	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	31.5	0	BX	0	29.06	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	32.1	0	BX	0	29.05	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	32.7	0	BX	0	29.05	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	33.3	0	BX	0	29.05	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	34.0	0	BX	0	29.04	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	34.6	0	BX	0	29.04	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	35.2	0	BX	0	29.03	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	35.8	0	BX	0	29.03	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	36.5	0	BX	0	29.02	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	37.1	0	BX	0	29.03	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	37.7	0	BX	0	29.03	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	38.4	0	BX	0	29.02	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	39.0	0	BX	0	29.03	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	39.6	0	BX	0	29.01	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	40.2	0	BX	0	29.02	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	40.9	0	BX	0	29.01	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	41.5	0	BX	0	29.01	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	42.1	0	BX	0	29.01	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	42.7	0	BX	0	29.01	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	43.4	0	BX	0	29.02	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	44.0	0	BX	0	29.01	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	44.6	0	BX	0	29.01	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	45.3	0	BX	0	29.00	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	45.9	0	BX	0	29.00	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	46.5	0	BX	0	28.98	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	47.1	0	BX	0	28.96	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	47.8	0	BX	0	28.95	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	48.4	0	BX	0	28.91	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	49.0	0	BX	0	28.85	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	49.6	0	BX	0	28.72	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	50.3	0	BX	0	28.60	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	50.9	0	BX	0	28.49	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	51.5	0	BX	0	28.30	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	52.1	0	BX	0	27.86	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	52.8	0	BX	0	26.87	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	53.4	0	BX	0	25.92	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	54.0	0	BX	0	25.21	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	54.7	0	BX	0	24.74	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	55.3	0	BX	0	24.28	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	55.9	0	BX	0	23.91	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	56.5	0	BX	0	23.61	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	57.2	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	57.8	0	BX	0	23.42	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	58.4	0	BX	0	23.40	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	59.0	0	BX	0	23.39	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	59.7	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	60.3	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	60.9	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	61.5	0	BX	0	23.38	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	62.2	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	62.8	0	BX	0	23.38	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	63.4	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	64.0	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	64.7	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	65.3	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	65.9	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	66.5	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	67.2	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	67.8	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	68.4	0	BX	0	23.38	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	69.0	0	BX	0	23.39	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	69.7	0	BX	0	23.37	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	70.3	0	BX	0	23.51	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	70.9	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	71.6	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	72.2	0	BX	0	23.48	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	72.8	0	BX	0	23.48	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	73.4	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	74.1	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	74.7	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	75.3	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	75.9	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	76.6	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	77.2	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	77.8	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	78.4	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	79.0	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	79.7	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	80.3	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	80.9	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	81.5	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	82.2	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	82.8	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	83.4	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	84.0	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	84.7	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	85.3	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	85.9	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	86.5	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	87.2	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	87.8	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	88.4	0	BX	0	23.46	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	89.0	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	89.7	0	BX	0	23.48	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	90.3	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	90.9	0	BX	0	23.48	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	91.5	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	92.2	0	BX	0	23.48	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	92.8	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	93.4	0	BX	0	23.48	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	94.0	0	BX	0	23.48	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	94.7	0	BX	0	23.48	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	95.3	0	BX	0	23.48	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	95.9	0	BX	0	23.47	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	96.5	0	BX	0	23.48	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	97.1	0	BX	0	23.48	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	97.8	0	BX	0	23.49	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	98.4	0	BX	0	23.49	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	99.0	0	BX	0	23.49	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	99.6	0	BX	0	23.49	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	100.3	0	BX	0	23.49	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	100.9	0	BX	0	23.50	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	101.5	0	BX	0	23.49	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	102.1	0	BX	0	23.49	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	102.8	0	BX	0	23.49	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	103.4	0	BX	0	23.50	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	104.0	0	BX	0	23.50	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	104.6	0	BX	0	23.51	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	105.2	0	BX	0	23.51	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	105.9	0	BX	0	23.50	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	106.5	0	BX	0	23.52	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	107.1	0	BX	0	23.52	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	107.7	0	BX	0	23.52	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	108.4	0	BX	0	23.52	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	109.0	0	BX	0	23.52	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	109.6	0	BX	0	23.53	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	110.2	0	BX	0	23.52	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	110.9	0	BX	0	23.52	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	111.5	0	BX	0	23.54	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	112.1	0	BX	0	23.54	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	112.7	0	BX	0	23.54	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	113.3	0	BX	0	23.55	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	114.0	0	BX	0	23.55	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	114.6	0	BX	0	23.56	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	115.2	0	BX	0	23.56	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	115.8	0	BX	0	23.56	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	116.5	0	BX	0	23.57	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	117.1	0	BX	0	23.57	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	117.7	0	BX	0	23.57	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	118.3	0	BX	0	23.58	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	118.9	0	BX	0	23.58	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	119.6	0	BX	0	23.59	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	120.2	0	BX	0	23.59	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	120.8	0	BX	0	23.59	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	121.4	0	BX	0	23.59	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	122.0	0	BX	0	23.61	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	122.7	0	BX	0	23.60	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	123.3	0	BX	0	23.61	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	123.9	0	BX	0	23.62	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	124.5	0	BX	0	23.62	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	125.2	0	BX	0	23.63	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	125.8	0	BX	0	23.63	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	126.4	0	BX	0	23.62	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	127.0	0	BX	0	23.64	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	127.6	0	BX	0	23.64	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	128.3	0	BX	0	23.65	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	128.9	0	BX	0	23.66	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	129.5	0	BX	0	23.65	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	130.1	0	BX	0	23.66	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	130.7	0	BX	0	23.67	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	131.4	0	BX	0	23.67	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	132.0	0	BX	0	23.68	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	132.6	0	BX	0	23.69	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	133.2	0	BX	0	23.69	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	133.9	0	BX	0	23.69	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	134.5	0	BX	0	23.69	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	135.1	0	BX	0	23.70	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	135.7	0	BX	0	23.71	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	136.3	0	BX	0	23.72	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	137.0	0	BX	0	23.72	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	137.6	0	BX	0	23.73	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	138.2	0	BX	0	23.73	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	138.8	0	BX	0	23.73	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	139.4	0	BX	0	23.74	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	140.1	0	BX	0	23.74	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	140.7	0	BX	0	23.74	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	141.3	0	BX	0	23.75	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	141.9	0	BX	0	23.75	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	142.5	0	BX	0	23.76	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	143.2	0	BX	0	23.77	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	143.8	0	BX	0	23.77	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	144.4	0	BX	0	23.78	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	145.0	0	BX	0	23.78	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	145.6	0	BX	0	23.79	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	146.3	0	BX	0	23.79	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	146.9	0	BX	0	23.80	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	147.5	0	BX	0	23.80	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	148.1	0	BX	0	23.80	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	148.7	0	BX	0	23.81	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	149.4	0	BX	0	23.82	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	150.0	0	BX	0	23.82	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	150.6	0	BX	0	23.81	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	151.2	0	BX	0	23.83	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	151.8	0	BX	0	23.83	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	152.5	0	BX	0	23.84	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	153.1	0	BX	0	23.84	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	153.7	0	BX	0	23.85	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	154.3	0	BX	0	23.85	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	154.9	0	BX	0	23.85	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	155.6	0	BX	0	23.87	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	156.2	0	BX	0	23.87	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	156.8	0	BX	0	23.87	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	157.4	0	BX	0	23.88	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	158.0	0	BX	0	23.88	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	158.7	0	BX	0	23.89	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	159.3	0	BX	0	23.89	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	159.9	0	BX	0	23.90	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	160.5	0	BX	0	23.90	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	161.1	0	BX	0	23.91	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	161.7	0	BX	0	23.91	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	162.4	0	BX	0	23.91	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	163.0	0	BX	0	23.92	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	163.6	0	BX	0	23.93	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	164.2	0	BX	0	23.93	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	164.8	0	BX	0	23.93	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	165.5	0	BX	0	23.94	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	166.1	0	BX	0	23.95	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	166.7	0	BX	0	23.94	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	167.3	0	BX	0	23.95	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	167.9	0	BX	0	23.95	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	168.6	0	BX	0	23.96	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	169.2	0	BX	0	23.97	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	169.8	0	BX	0	23.97	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	170.4	0	BX	0	23.98	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	171.0	0	BX	0	23.98	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	171.6	0	BX	0	23.98	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	172.3	0	BX	0	23.98	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	172.9	0	BX	0	24.00	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	173.5	0	BX	0	24.00	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	174.1	0	BX	0	24.00	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	174.7	0	BX	0	24.00	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	175.4	0	BX	0	24.01	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	176.0	0	BX	0	23.99	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	176.6	0	BX	0	24.02	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	177.2	0	BX	0	24.03	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	177.8	0	BX	0	24.03	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	178.4	0	BX	0	24.03	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	179.1	0	BX	0	24.03	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	179.7	0	BX	0	24.04	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	180.3	0	BX	0	24.04	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	180.9	0	BX	0	24.04	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	181.5	0	BX	0	24.05	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	182.1	0	BX	0	24.05	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	182.8	0	BX	0	24.05	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	183.4	0	BX	0	24.06	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	184.0	0	BX	0	24.06	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	184.6	0	BX	0	24.06	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	185.2	0	BX	0	24.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	185.9	0	BX	0	24.10	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	186.5	0	BX	0	24.05	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	187.1	0	BX	0	24.09	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	187.7	0	BX	0	24.07	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	188.3	0	BX	0	24.09	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	188.9	0	BX	0	24.10	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	189.6	0	BX	0	24.09	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	190.2	0	BX	0	24.11	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	190.8	0	BX	0	24.09	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	191.4	0	BX	0	24.12	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	192.0	0	BX	0	24.12	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	192.6	0	BX	0	24.11	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	193.3	0	BX	0	24.12	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	193.9	0	BX	0	24.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	194.5	0	BX	0	24.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	195.1	0	BX	0	24.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	195.7	0	BX	0	24.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	196.3	0	BX	0	24.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	197.0	0	BX	0	24.13	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	197.6	0	BX	0	24.14	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	198.2	0	BX	0	24.15	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	198.8	0	BX	0	24.15	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	199.4	0	BX	0	24.15	0
@541___1996327	013	C	09/12/1996	10:28	104.9217	3.4250	0	200.0	0	BX	0	24.15	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	0.6	0	BX	0	28.86	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	1.3	0	BX	0	28.80	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	1.9	0	BX	0	28.74	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	2.5	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	3.1	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	3.8	0	BX	0	28.73	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	4.4	0	BX	0	28.73	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	5.0	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	5.7	0	BX	0	28.73	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	6.3	0	BX	0	28.73	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	6.9	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	7.6	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	8.2	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	8.8	0	BX	0	28.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	9.4	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	10.1	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	10.7	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	11.3	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	12.0	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	12.6	0	BX	0	28.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	13.2	0	BX	0	28.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	13.9	0	BX	0	28.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	14.5	0	BX	0	28.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	15.1	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	15.7	0	BX	0	28.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	16.4	0	BX	0	28.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	17.0	0	BX	0	28.70	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	17.6	0	BX	0	28.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	18.3	0	BX	0	28.70	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	18.9	0	BX	0	28.70	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	19.5	0	BX	0	28.69	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	20.1	0	BX	0	28.67	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	20.8	0	BX	0	28.69	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	21.4	0	BX	0	28.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	22.0	0	BX	0	28.69	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	22.7	0	BX	0	28.68	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	23.3	0	BX	0	28.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	23.9	0	BX	0	28.70	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	24.5	0	BX	0	28.70	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	25.2	0	BX	0	28.69	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	25.8	0	BX	0	28.70	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	26.4	0	BX	0	28.70	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	27.1	0	BX	0	28.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	27.7	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	28.3	0	BX	0	28.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	28.9	0	BX	0	28.73	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	29.6	0	BX	0	28.75	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	30.2	0	BX	0	28.75	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	30.8	0	BX	0	28.77	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	31.5	0	BX	0	28.78	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	32.1	0	BX	0	28.79	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	32.7	0	BX	0	28.80	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	33.3	0	BX	0	28.80	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	34.0	0	BX	0	28.80	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	34.6	0	BX	0	28.80	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	35.2	0	BX	0	28.82	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	35.8	0	BX	0	28.80	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	36.5	0	BX	0	28.81	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	37.1	0	BX	0	28.82	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	37.7	0	BX	0	28.83	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	38.4	0	BX	0	28.83	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	39.0	0	BX	0	28.84	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	39.6	0	BX	0	28.84	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	40.2	0	BX	0	28.86	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	40.9	0	BX	0	28.87	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	41.5	0	BX	0	28.88	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	42.1	0	BX	0	28.87	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	42.7	0	BX	0	28.86	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	43.4	0	BX	0	28.84	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	44.0	0	BX	0	28.61	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	44.6	0	BX	0	28.39	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	45.3	0	BX	0	28.29	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	45.9	0	BX	0	28.23	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	46.5	0	BX	0	28.20	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	47.1	0	BX	0	28.13	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	47.8	0	BX	0	28.05	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	48.4	0	BX	0	27.87	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	49.0	0	BX	0	27.57	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	49.6	0	BX	0	27.28	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	50.3	0	BX	0	26.74	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	50.9	0	BX	0	26.13	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	51.5	0	BX	0	25.95	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	52.1	0	BX	0	25.89	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	52.8	0	BX	0	25.77	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	53.4	0	BX	0	25.37	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	54.0	0	BX	0	25.12	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	54.7	0	BX	0	24.64	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	55.3	0	BX	0	24.40	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	55.9	0	BX	0	24.25	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	56.5	0	BX	0	24.15	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	57.2	0	BX	0	24.09	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	57.8	0	BX	0	24.05	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	58.4	0	BX	0	24.05	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	59.0	0	BX	0	24.06	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	59.7	0	BX	0	24.04	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	60.3	0	BX	0	24.04	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	60.9	0	BX	0	24.04	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	61.5	0	BX	0	24.05	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	62.2	0	BX	0	24.05	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	62.8	0	BX	0	24.04	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	63.4	0	BX	0	24.03	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	64.0	0	BX	0	24.04	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	64.7	0	BX	0	24.05	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	65.3	0	BX	0	24.04	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	65.9	0	BX	0	24.04	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	66.5	0	BX	0	24.05	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	67.2	0	BX	0	24.04	
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	67.8	0	BX	0	26.22	
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	68.4	0	BX	0	28.05	
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	69.0	0	BX	0	26.74	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	69.7	0	BX	0	26.48	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	70.3	0	BX	0	26.29	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	70.9	0	BX	0	26.01	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	71.6	0	BX	0	25.43	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	72.2	0	BX	0	25.28	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	72.8	0	BX	0	25.21	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	73.4	0	BX	0	25.18	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	74.1	0	BX	0	25.14	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	74.7	0	BX	0	25.11	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	75.3	0	BX	0	25.09	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	75.9	0	BX	0	25.07	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	76.6	0	BX	0	25.05	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	77.2	0	BX	0	25.06	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	77.8	0	BX	0	25.06	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	78.4	0	BX	0	25.04	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	79.0	0	BX	0	25.03	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	79.7	0	BX	0	25.03	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	80.3	0	BX	0	25.01	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	80.9	0	BX	0	25.03	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	81.5	0	BX	0	25.00	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	82.2	0	BX	0	24.99	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	82.8	0	BX	0	25.01	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	83.4	0	BX	0	25.00	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	84.0	0	BX	0	25.03	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	84.7	0	BX	0	25.00	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	85.3	0	BX	0	25.00	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	85.9	0	BX	0	25.01	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	86.5	0	BX	0	25.03	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	87.2	0	BX	0	24.98	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	87.8	0	BX	0	24.99	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	88.4	0	BX	0	24.99	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	89.0	0	BX	0	24.99	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	89.7	0	BX	0	24.99	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	90.3	0	BX	0	25.00	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	90.9	0	BX	0	25.01	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	91.5	0	BX	0	25.02	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	92.2	0	BX	0	25.02	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	92.8	0	BX	0	25.03	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	93.4	0	BX	0	25.03	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	94.0	0	BX	0	25.03	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	94.7	0	BX	0	25.04	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	95.3	0	BX	0	25.04	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	95.9	0	BX	0	25.05	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	96.5	0	BX	0	25.09	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	97.1	0	BX	0	25.07	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	97.8	0	BX	0	25.07	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	98.4	0	BX	0	25.07	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	99.0	0	BX	0	25.07	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	99.6	0	BX	0	25.09	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	100.3	0	BX	0	25.09	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	100.9	0	BX	0	25.12	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	101.5	0	BX	0	25.11	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	102.1	0	BX	0	25.12	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	102.8	0	BX	0	25.14	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	103.4	0	BX	0	25.12	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	104.0	0	BX	0	25.14	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	104.6	0	BX	0	25.13	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	105.2	0	BX	0	25.17	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	105.9	0	BX	0	25.14	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	106.5	0	BX	0	25.15	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	107.1	0	BX	0	25.15	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	107.7	0	BX	0	25.17	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	108.4	0	BX	0	25.16	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	109.0	0	BX	0	25.18	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	109.6	0	BX	0	25.18	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	110.2	0	BX	0	25.18	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	110.9	0	BX	0	25.19	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	111.5	0	BX	0	25.18	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	112.1	0	BX	0	25.19	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	112.7	0	BX	0	25.19	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	113.3	0	BX	0	25.24	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	114.0	0	BX	0	25.21	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	114.6	0	BX	0	25.27	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	115.2	0	BX	0	25.22	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	115.8	0	BX	0	25.29	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	116.5	0	BX	0	25.24	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	117.1	0	BX	0	25.26	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	117.7	0	BX	0	25.25	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	118.3	0	BX	0	25.25	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	118.9	0	BX	0	25.26	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	119.6	0	BX	0	25.27	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	120.2	0	BX	0	25.28	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	120.8	0	BX	0	25.26	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	121.4	0	BX	0	25.31	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	122.0	0	BX	0	25.29	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	122.7	0	BX	0	25.30	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	123.3	0	BX	0	25.29	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	123.9	0	BX	0	25.30	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	124.5	0	BX	0	25.34	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	125.2	0	BX	0	25.31	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	125.8	0	BX	0	25.31	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	126.4	0	BX	0	25.34	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	127.0	0	BX	0	25.33	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	127.6	0	BX	0	25.42	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	128.3	0	BX	0	25.34	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	128.9	0	BX	0	25.34	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	129.5	0	BX	0	25.34	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	130.1	0	BX	0	25.34	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	130.7	0	BX	0	25.36	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	131.4	0	BX	0	25.34	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	132.0	0	BX	0	25.36	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	132.6	0	BX	0	25.37	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	133.2	0	BX	0	25.39	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	133.9	0	BX	0	25.35	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	134.5	0	BX	0	25.36	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	135.1	0	BX	0	25.38	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	135.7	0	BX	0	25.41	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	136.3	0	BX	0	25.41	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	137.0	0	BX	0	25.40	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	137.6	0	BX	0	25.40	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	138.2	0	BX	0	25.41	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	138.8	0	BX	0	25.40	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	139.4	0	BX	0	25.42	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	140.1	0	BX	0	25.44	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	140.7	0	BX	0	25.42	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	141.3	0	BX	0	25.45	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	141.9	0	BX	0	25.44	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	142.5	0	BX	0	25.44	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	143.2	0	BX	0	25.46	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	143.8	0	BX	0	25.46	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	144.4	0	BX	0	25.46	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	145.0	0	BX	0	25.47	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	145.6	0	BX	0	25.47	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	146.3	0	BX	0	25.47	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	146.9	0	BX	0	25.50	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	147.5	0	BX	0	25.45	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	148.1	0	BX	0	25.49	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	148.7	0	BX	0	25.48	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	149.4	0	BX	0	25.47	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	150.0	0	BX	0	25.48	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	150.6	0	BX	0	25.48	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	151.2	0	BX	0	25.48	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	151.8	0	BX	0	25.48	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	152.5	0	BX	0	25.49	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	153.1	0	BX	0	25.51	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	153.7	0	BX	0	25.50	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	154.3	0	BX	0	25.50	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	154.9	0	BX	0	25.51	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	155.6	0	BX	0	25.52	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	156.2	0	BX	0	25.54	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	156.8	0	BX	0	25.53	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	157.4	0	BX	0	25.56	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	158.0	0	BX	0	25.56	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	158.7	0	BX	0	25.59	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	159.3	0	BX	0	25.58	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	159.9	0	BX	0	25.59	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	160.5	0	BX	0	25.60	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	161.1	0	BX	0	25.60	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	161.7	0	BX	0	25.60	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	162.4	0	BX	0	25.61	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	163.0	0	BX	0	25.61	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	163.6	0	BX	0	25.60	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	164.2	0	BX	0	25.61	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	164.8	0	BX	0	25.61	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	165.5	0	BX	0	25.60	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	166.1	0	BX	0	25.59	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	166.7	0	BX	0	25.56	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	167.3	0	BX	0	25.55	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	167.9	0	BX	0	25.52	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	168.6	0	BX	0	25.53	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	169.2	0	BX	0	25.56	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	169.8	0	BX	0	25.58	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	170.4	0	BX	0	25.59	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	171.0	0	BX	0	25.58	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	171.6	0	BX	0	25.58	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	172.3	0	BX	0	25.60	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	172.9	0	BX	0	25.60	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	173.5	0	BX	0	25.61	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	174.1	0	BX	0	25.61	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	174.7	0	BX	0	25.60	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	175.4	0	BX	0	25.64	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	176.0	0	BX	0	25.55	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	176.6	0	BX	0	25.55	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	177.2	0	BX	0	25.57	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	177.8	0	BX	0	25.57	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	178.4	0	BX	0	25.58	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	179.1	0	BX	0	25.61	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	179.7	0	BX	0	25.59	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	180.3	0	BX	0	25.61	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	180.9	0	BX	0	25.60	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	181.5	0	BX	0	25.60	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	182.1	0	BX	0	25.63	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	182.8	0	BX	0	25.67	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	183.4	0	BX	0	25.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	184.0	0	BX	0	25.73	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	184.6	0	BX	0	25.72	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	185.2	0	BX	0	25.71	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	185.9	0	BX	0	25.68	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	186.5	0	BX	0	25.68	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	187.1	0	BX	0	25.67	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	187.7	0	BX	0	25.67	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	188.3	0	BX	0	25.67	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	188.9	0	BX	0	25.66	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	189.6	0	BX	0	25.67	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	190.2	0	BX	0	25.68	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	190.8	0	BX	0	25.67	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	191.4	0	BX	0	25.66	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	192.0	0	BX	0	25.66	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	192.6	0	BX	0	25.66	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	193.3	0	BX	0	25.65	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	193.9	0	BX	0	25.65	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	194.5	0	BX	0	25.66	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	195.1	0	BX	0	25.63	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	195.7	0	BX	0	25.64	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	196.3	0	BX	0	25.64	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	197.0	0	BX	0	25.64	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	197.6	0	BX	0	25.62	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	198.2	0	BX	0	25.62	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	198.8	0	BX	0	25.63	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	199.4	0	BX	0	25.62	0
@541___1996327	014	C	09/12/1996	12:07	104.5667	3.1000	0	200.0	0	BX	0	25.62	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	0.0	0	BX	0	30.2	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	8.0	0	BX	0	30.1	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	11.0	0	BX	0	29.8	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	15.0	0	BX	0	29.7	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	16.0	0	BX	0	29.5	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	20.0	0	BX	0	29.6	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	24.0	0	BX	0	29.5	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	56.0	0	BX	0	29.4	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	62.0	0	BX	0	29.1	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	65.0	0	BX	0	29.2	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	82.0	0	BX	0	29.1	0
@541___1997328	001	B	04/15/1997	09:48	104.9600	3.8600	0	200.0	0	BX	0	29.0	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	0.6	0	BX	0	30.366	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	1.3	0	BX	0	29.033	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	1.9	0	BX	0	28.889	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	2.5	0	BX	0	28.842	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	3.1	0	BX	0	28.868	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	3.8	0	BX	0	28.852	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	4.4	0	BX	0	28.837	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	5.0	0	BX	0	28.902	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	5.7	0	BX	0	28.826	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	6.3	0	BX	0	28.759	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	6.9	0	BX	0	28.744	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	7.6	0	BX	0	28.741	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	8.2	0	BX	0	28.710	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	8.8	0	BX	0	28.693	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	9.4	0	BX	0	28.669	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	10.1	0	BX	0	28.666	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	10.7	0	BX	0	28.634	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	11.3	0	BX	0	28.576	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	12.0	0	BX	0	28.559	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	12.6	0	BX	0	28.543	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	13.2	0	BX	0	28.539	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	13.9	0	BX	0	28.504	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	14.5	0	BX	0	28.456	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	15.1	0	BX	0	28.434	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	15.7	0	BX	0	28.420	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	16.4	0	BX	0	28.396	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	17.0	0	BX	0	28.404	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	17.6	0	BX	0	28.414	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	18.3	0	BX	0	28.419	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	18.9	0	BX	0	28.430	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	19.5	0	BX	0	28.440	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	20.1	0	BX	0	28.460	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	20.8	0	BX	0	28.475	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	21.4	0	BX	0	28.481	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	22.0	0	BX	0	28.504	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	22.7	0	BX	0	28.517	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	23.3	0	BX	0	28.525	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	23.9	0	BX	0	28.533	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	24.5	0	BX	0	28.537	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	25.2	0	BX	0	28.529	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	25.8	0	BX	0	28.525	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	26.4	0	BX	0	28.530	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	27.1	0	BX	0	28.533	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	27.7	0	BX	0	28.538	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	28.3	0	BX	0	28.541	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	28.9	0	BX	0	28.546	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	29.6	0	BX	0	28.542	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	30.2	0	BX	0	28.546	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	30.8	0	BX	0	28.546	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	31.5	0	BX	0	28.552	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	32.1	0	BX	0	28.544	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	32.7	0	BX	0	28.546	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	33.3	0	BX	0	28.544	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	34.0	0	BX	0	28.551	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	34.6	0	BX	0	28.547	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	35.2	0	BX	0	28.555	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	35.8	0	BX	0	28.844	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	36.5	0	BX	0	28.937	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	37.1	0	BX	0	28.923	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	37.7	0	BX	0	28.982	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	38.4	0	BX	0	29.012	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	39.0	0	BX	0	29.051	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	39.6	0	BX	0	29.076	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	40.2	0	BX	0	29.087	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	40.9	0	BX	0	29.096	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	41.5	0	BX	0	29.095	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	42.1	0	BX	0	29.093	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	42.7	0	BX	0	29.093	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	43.4	0	BX	0	29.036	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	44.0	0	BX	0	29.117	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	44.6	0	BX	0	29.124	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	45.3	0	BX	0	29.117	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	45.9	0	BX	0	29.068	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	46.5	0	BX	0	28.994	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	47.1	0	BX	0	29.059	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	47.8	0	BX	0	29.083	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	48.4	0	BX	0	29.105	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	49.0	0	BX	0	29.094	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	49.6	0	BX	0	29.094	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	50.3	0	BX	0	29.105	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	50.9	0	BX	0	29.083	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	51.5	0	BX	0	29.078	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	52.1	0	BX	0	28.996	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	52.8	0	BX	0	28.976	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	53.4	0	BX	0	29.010	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	54.0	0	BX	0	29.068	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	54.7	0	BX	0	29.091	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	55.3	0	BX	0	29.078	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	55.9	0	BX	0	29.072	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	56.5	0	BX	0	29.074	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	57.2	0	BX	0	29.070	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	57.8	0	BX	0	29.066	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	58.4	0	BX	0	29.062	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	59.0	0	BX	0	28.994	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	59.7	0	BX	0	29.004	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	60.3	0	BX	0	29.028	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	60.9	0	BX	0	29.017	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	61.5	0	BX	0	29.063	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	62.2	0	BX	0	29.065	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	62.8	0	BX	0	29.076	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	63.4	0	BX	0	29.074	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	64.0	0	BX	0	29.095	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	64.7	0	BX	0	29.075	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	65.3	0	BX	0	29.070	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	65.9	0	BX	0	29.112	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	66.5	0	BX	0	29.051	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	67.2	0	BX	0	29.065	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	67.8	0	BX	0	29.067	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	68.4	0	BX	0	29.073	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	69.0	0	BX	0	29.062	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	69.7	0	BX	0	29.057	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	70.3	0	BX	0	29.058	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	70.9	0	BX	0	29.053	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	71.6	0	BX	0	29.035	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	72.2	0	BX	0	29.052	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	72.8	0	BX	0	29.029	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	73.4	0	BX	0	29.032	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	74.1	0	BX	0	29.037	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	74.7	0	BX	0	29.038	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	75.3	0	BX	0	29.062	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	75.9	0	BX	0	29.061	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	76.6	0	BX	0	29.090	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	77.2	0	BX	0	29.059	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	77.8	0	BX	0	29.068	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	78.4	0	BX	0	29.069	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	79.0	0	BX	0	29.079	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	79.7	0	BX	0	29.072	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	80.3	0	BX	0	29.102	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	80.9	0	BX	0	29.067	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	81.5	0	BX	0	29.065	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	82.2	0	BX	0	29.068	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	82.8	0	BX	0	29.065	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	83.4	0	BX	0	29.053	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	84.0	0	BX	0	29.049	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	84.7	0	BX	0	29.042	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	85.3	0	BX	0	29.051	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	85.9	0	BX	0	29.045	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	86.5	0	BX	0	29.076	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	87.2	0	BX	0	29.049	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	87.8	0	BX	0	29.048	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	88.4	0	BX	0	29.041	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	89.0	0	BX	0	29.042	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	89.7	0	BX	0	29.053	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	90.3	0	BX	0	29.053	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	90.9	0	BX	0	29.057	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	91.5	0	BX	0	29.115	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	92.2	0	BX	0	29.051	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	92.8	0	BX	0	29.057	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	93.4	0	BX	0	29.058	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	94.0	0	BX	0	29.062	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	94.7	0	BX	0	29.070	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	95.3	0	BX	0	29.057	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	95.9	0	BX	0	29.067	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	96.5	0	BX	0	29.064	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	97.1	0	BX	0	29.073	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	97.8	0	BX	0	29.107	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	98.4	0	BX	0	29.064	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	99.0	0	BX	0	29.070	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	99.6	0	BX	0	29.076	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	100.3	0	BX	0	29.077	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	100.9	0	BX	0	29.093	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	101.5	0	BX	0	29.080	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	102.1	0	BX	0	29.086	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	102.8	0	BX	0	29.084	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	103.4	0	BX	0	29.108	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	104.0	0	BX	0	29.085	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	104.6	0	BX	0	29.082	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	105.2	0	BX	0	29.132	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	105.9	0	BX	0	29.064	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	106.5	0	BX	0	29.062	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	107.1	0	BX	0	29.073	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	107.7	0	BX	0	29.070	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	108.4	0	BX	0	29.075	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	109.0	0	BX	0	29.077	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	109.6	0	BX	0	29.074	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	110.2	0	BX	0	29.080	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	110.9	0	BX	0	29.153	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	111.5	0	BX	0	29.076	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	112.1	0	BX	0	29.089	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	112.7	0	BX	0	29.110	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	113.3	0	BX	0	29.084	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	114.0	0	BX	0	29.093	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	114.6	0	BX	0	29.090	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	115.2	0	BX	0	29.096	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	115.8	0	BX	0	29.107	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	116.5	0	BX	0	29.110	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	117.1	0	BX	0	29.109	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	117.7	0	BX	0	29.107	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	118.3	0	BX	0	29.106	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	118.9	0	BX	0	29.110	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	119.6	0	BX	0	29.105	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	120.2	0	BX	0	29.109	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	120.8	0	BX	0	29.145	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	121.4	0	BX	0	29.115	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	122.0	0	BX	0	29.127	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	122.7	0	BX	0	29.116	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	123.3	0	BX	0	29.125	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	123.9	0	BX	0	29.122	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	124.5	0	BX	0	29.132	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	125.2	0	BX	0	29.124	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	125.8	0	BX	0	29.133	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	126.4	0	BX	0	29.164	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	127.0	0	BX	0	29.131	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	127.6	0	BX	0	29.141	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	128.3	0	BX	0	29.157	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	128.9	0	BX	0	29.147	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	129.5	0	BX	0	29.158	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	130.1	0	BX	0	29.181	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	130.7	0	BX	0	29.161	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	131.4	0	BX	0	29.144	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	132.0	0	BX	0	29.159	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	132.6	0	BX	0	29.159	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	133.2	0	BX	0	29.153	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	133.9	0	BX	0	29.171	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	134.5	0	BX	0	29.151	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	135.1	0	BX	0	29.164	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	135.7	0	BX	0	29.163	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	136.3	0	BX	0	29.180	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	137.0	0	BX	0	29.180	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	137.6	0	BX	0	29.161	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	138.2	0	BX	0	29.164	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	138.8	0	BX	0	29.174	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	139.4	0	BX	0	29.172	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	140.1	0	BX	0	29.178	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	140.7	0	BX	0	29.172	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	141.3	0	BX	0	29.170	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	141.9	0	BX	0	29.184	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	142.5	0	BX	0	29.190	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	143.2	0	BX	0	29.195	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	143.8	0	BX	0	29.199	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	144.4	0	BX	0	29.216	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	145.0	0	BX	0	29.215	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	145.6	0	BX	0	29.208	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	146.3	0	BX	0	29.212	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	146.9	0	BX	0	29.214	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	147.5	0	BX	0	29.221	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	148.1	0	BX	0	29.228	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	148.7	0	BX	0	29.227	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	149.4	0	BX	0	29.240	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	150.0	0	BX	0	29.234	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	150.6	0	BX	0	29.227	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	151.2	0	BX	0	29.237	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	151.8	0	BX	0	29.241	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	152.5	0	BX	0	29.229	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	153.1	0	BX	0	29.228	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	153.7	0	BX	0	29.221	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	154.3	0	BX	0	29.217	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	154.9	0	BX	0	28.998	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	155.6	0	BX	0	28.733	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	156.2	0	BX	0	28.741	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	156.8	0	BX	0	28.741	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	157.4	0	BX	0	28.734	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	158.0	0	BX	0	28.732	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	158.7	0	BX	0	28.733	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	159.3	0	BX	0	28.739	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	159.9	0	BX	0	28.765	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	160.5	0	BX	0	28.786	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	161.1	0	BX	0	28.809	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	161.7	0	BX	0	28.838	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	162.4	0	BX	0	28.857	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	163.0	0	BX	0	28.886	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	163.6	0	BX	0	28.913	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	164.2	0	BX	0	28.936	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	164.8	0	BX	0	28.958	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	165.5	0	BX	0	28.976	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	166.1	0	BX	0	28.994	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	166.7	0	BX	0	29.017	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	167.3	0	BX	0	29.039	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	167.9	0	BX	0	29.028	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	168.6	0	BX	0	29.041	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	169.2	0	BX	0	29.052	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	169.8	0	BX	0	29.052	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	170.4	0	BX	0	29.076	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	171.0	0	BX	0	29.057	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	171.6	0	BX	0	29.065	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	172.3	0	BX	0	29.080	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	172.9	0	BX	0	29.070	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	173.5	0	BX	0	29.074	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	174.1	0	BX	0	29.061	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	174.7	0	BX	0	29.072	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	175.4	0	BX	0	29.075	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	176.0	0	BX	0	29.086	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	176.6	0	BX	0	29.077	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	177.2	0	BX	0	29.085	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	177.8	0	BX	0	29.081	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	178.4	0	BX	0	29.081	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	179.1	0	BX	0	29.075	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	179.7	0	BX	0	29.075	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	180.3	0	BX	0	29.081	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	180.9	0	BX	0	29.081	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	181.5	0	BX	0	29.086	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	182.1	0	BX	0	29.084	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	182.8	0	BX	0	29.089	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	183.4	0	BX	0	29.088	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	184.0	0	BX	0	29.083	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	184.6	0	BX	0	29.091	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	185.2	0	BX	0	29.094	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	185.9	0	BX	0	29.094	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	186.5	0	BX	0	29.085	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	187.1	0	BX	0	29.094	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	187.7	0	BX	0	29.092	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	188.3	0	BX	0	29.097	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	188.9	0	BX	0	29.122	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	189.6	0	BX	0	29.092	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	190.2	0	BX	0	29.105	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	190.8	0	BX	0	29.107	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	191.4	0	BX	0	29.120	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	192.0	0	BX	0	29.129	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	192.6	0	BX	0	29.112	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	193.3	0	BX	0	29.119	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	193.9	0	BX	0	29.131	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	194.5	0	BX	0	29.126	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	195.1	0	BX	0	29.132	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	195.7	0	BX	0	29.150	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	196.3	0	BX	0	29.135	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	197.0	0	BX	0	29.112	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	197.6	0	BX	0	29.126	0
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	198.2	0	BX	0	29.135	
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	198.8	0	BX	0	-3.625	
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	199.4	0	BX	0	-3.625	8
@541___1999329	001	C	08/31/1999	08:57	103.8294	3.7294	0	200.0	0	BX	0	-3.625	8
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	0.6	0	BX	0	28.886	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	1.3	0	BX	0	28.830	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	1.9	0	BX	0	28.887	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	2.5	0	BX	0	28.855	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	3.1	0	BX	0	28.838	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	3.8	0	BX	0	28.813	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	4.4	0	BX	0	28.822	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	5.0	0	BX	0	28.787	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	5.7	0	BX	0	28.766	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	6.3	0	BX	0	28.756	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	6.9	0	BX	0	28.748	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	7.6	0	BX	0	28.723	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	8.2	0	BX	0	28.711	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	8.8	0	BX	0	28.707	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	9.4	0	BX	0	28.703	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	10.1	0	BX	0	28.697	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	10.7	0	BX	0	28.697	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	11.3	0	BX	0	28.693	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	12.0	0	BX	0	28.693	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	12.6	0	BX	0	28.692	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	13.2	0	BX	0	28.695	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	13.9	0	BX	0	28.695	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	14.5	0	BX	0	28.685	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	15.1	0	BX	0	28.692	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	15.7	0	BX	0	28.690	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	16.4	0	BX	0	28.697	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	17.0	0	BX	0	28.695	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	17.6	0	BX	0	28.689	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	18.3	0	BX	0	28.695	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	18.9	0	BX	0	28.690	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	19.5	0	BX	0	28.690	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	20.1	0	BX	0	28.692	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	20.8	0	BX	0	28.695	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	21.4	0	BX	0	28.684	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	22.0	0	BX	0	28.692	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	22.7	0	BX	0	28.679	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	23.3	0	BX	0	28.685	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	23.9	0	BX	0	28.692	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	24.5	0	BX	0	28.681	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	25.2	0	BX	0	28.686	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	25.8	0	BX	0	28.689	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	26.4	0	BX	0	28.688	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	27.1	0	BX	0	28.685	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	27.7	0	BX	0	28.682	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	28.3	0	BX	0	28.683	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	28.9	0	BX	0	28.689	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	29.6	0	BX	0	28.683	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	30.2	0	BX	0	28.683	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	30.8	0	BX	0	28.683	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	31.5	0	BX	0	28.683	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	32.1	0	BX	0	28.690	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	32.7	0	BX	0	28.674	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	33.3	0	BX	0	28.687	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	34.0	0	BX	0	28.690	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	34.6	0	BX	0	28.681	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	35.2	0	BX	0	28.694	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	35.8	0	BX	0	28.689	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	36.5	0	BX	0	28.692	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	37.1	0	BX	0	28.690	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	37.7	0	BX	0	28.695	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	38.4	0	BX	0	28.709	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	39.0	0	BX	0	28.719	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	39.6	0	BX	0	28.722	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	40.2	0	BX	0	28.736	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	40.9	0	BX	0	28.727	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	41.5	0	BX	0	28.732	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	42.1	0	BX	0	28.736	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	42.7	0	BX	0	28.753	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	43.4	0	BX	0	28.778	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	44.0	0	BX	0	28.799	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	44.6	0	BX	0	28.851	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	45.3	0	BX	0	28.937	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	45.9	0	BX	0	28.984	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	46.5	0	BX	0	29.003	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	47.1	0	BX	0	29.008	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	47.8	0	BX	0	29.004	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	48.4	0	BX	0	28.983	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	49.0	0	BX	0	28.901	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	49.6	0	BX	0	28.742	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	50.3	0	BX	0	28.554	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	50.9	0	BX	0	28.410	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	51.5	0	BX	0	28.200	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	52.1	0	BX	0	27.944	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	52.8	0	BX	0	27.746	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	53.4	0	BX	0	27.573	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	54.0	0	BX	0	27.447	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	54.7	0	BX	0	27.368	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	55.3	0	BX	0	27.239	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	55.9	0	BX	0	27.115	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	56.5	0	BX	0	26.804	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	57.2	0	BX	0	25.834	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	57.8	0	BX	0	25.510	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	58.4	0	BX	0	25.432	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	59.0	0	BX	0	25.336	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	59.7	0	BX	0	25.280	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	60.3	0	BX	0	25.231	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	60.9	0	BX	0	25.174	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	61.5	0	BX	0	25.142	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	62.2	0	BX	0	25.100	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	62.8	0	BX	0	25.081	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	63.4	0	BX	0	25.063	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	64.0	0	BX	0	25.059	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	64.7	0	BX	0	25.057	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	65.3	0	BX	0	25.056	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	65.9	0	BX	0	25.059	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	66.5	0	BX	0	25.062	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	67.2	0	BX	0	25.055	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	67.8	0	BX	0	25.057	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	68.4	0	BX	0	25.056	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	69.0	0	BX	0	25.060	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	69.7	0	BX	0	25.060	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	70.3	0	BX	0	25.060	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	70.9	0	BX	0	25.132	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	71.6	0	BX	0	25.101	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	72.2	0	BX	0	25.090	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	72.8	0	BX	0	25.085	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	73.4	0	BX	0	25.089	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	74.1	0	BX	0	25.085	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	74.7	0	BX	0	25.084	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	75.3	0	BX	0	25.087	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	75.9	0	BX	0	25.088	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	76.6	0	BX	0	25.085	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	77.2	0	BX	0	25.087	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	77.8	0	BX	0	25.089	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	78.4	0	BX	0	25.079	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	79.0	0	BX	0	25.081	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	79.7	0	BX	0	25.085	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	80.3	0	BX	0	25.084	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	80.9	0	BX	0	25.081	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	81.5	0	BX	0	25.076	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	82.2	0	BX	0	25.084	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	82.8	0	BX	0	25.084	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	83.4	0	BX	0	25.087	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	84.0	0	BX	0	25.081	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	84.7	0	BX	0	25.085	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	85.3	0	BX	0	25.088	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	85.9	0	BX	0	25.084	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	86.5	0	BX	0	25.084	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	87.2	0	BX	0	25.091	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	87.8	0	BX	0	25.091	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	88.4	0	BX	0	25.091	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	89.0	0	BX	0	25.090	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	89.7	0	BX	0	25.086	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	90.3	0	BX	0	25.088	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	90.9	0	BX	0	25.083	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	91.5	0	BX	0	25.091	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	92.2	0	BX	0	25.092	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	92.8	0	BX	0	25.094	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	93.4	0	BX	0	25.086	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	94.0	0	BX	0	25.088	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	94.7	0	BX	0	25.092	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	95.3	0	BX	0	25.095	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	95.9	0	BX	0	25.091	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	96.5	0	BX	0	25.095	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	97.1	0	BX	0	25.098	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	97.8	0	BX	0	25.098	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	98.4	0	BX	0	25.094	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	99.0	0	BX	0	25.101	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	99.6	0	BX	0	25.098	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	100.3	0	BX	0	25.095	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	100.9	0	BX	0	25.102	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	101.5	0	BX	0	25.104	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	102.1	0	BX	0	25.106	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	102.8	0	BX	0	25.110	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	103.4	0	BX	0	25.109	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	104.0	0	BX	0	25.112	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	104.6	0	BX	0	25.121	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	105.2	0	BX	0	25.119	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	105.9	0	BX	0	25.114	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	106.5	0	BX	0	25.117	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	107.1	0	BX	0	25.121	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	107.7	0	BX	0	25.123	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	108.4	0	BX	0	25.129	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	109.0	0	BX	0	25.133	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	109.6	0	BX	0	25.138	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	110.2	0	BX	0	25.137	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	110.9	0	BX	0	25.138	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	111.5	0	BX	0	25.136	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	112.1	0	BX	0	25.138	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	112.7	0	BX	0	25.146	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	113.3	0	BX	0	25.151	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	114.0	0	BX	0	25.150	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	114.6	0	BX	0	25.155	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	115.2	0	BX	0	25.154	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	115.8	0	BX	0	25.158	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	116.5	0	BX	0	25.162	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	117.1	0	BX	0	25.160	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	117.7	0	BX	0	25.166	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	118.3	0	BX	0	25.171	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	118.9	0	BX	0	25.169	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	119.6	0	BX	0	25.173	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	120.2	0	BX	0	25.179	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	120.8	0	BX	0	25.177	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	121.4	0	BX	0	25.185	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	122.0	0	BX	0	25.185	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	122.7	0	BX	0	25.184	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	123.3	0	BX	0	25.184	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	123.9	0	BX	0	25.195	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	124.5	0	BX	0	25.197	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	125.2	0	BX	0	25.195	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	125.8	0	BX	0	25.201	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	126.4	0	BX	0	25.202	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	127.0	0	BX	0	25.211	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	127.6	0	BX	0	25.211	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	128.3	0	BX	0	25.220	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	128.9	0	BX	0	25.215	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	129.5	0	BX	0	25.219	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	130.1	0	BX	0	25.223	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	130.7	0	BX	0	25.226	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	131.4	0	BX	0	25.228	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	132.0	0	BX	0	25.235	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	132.6	0	BX	0	25.239	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	133.2	0	BX	0	25.246	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	133.9	0	BX	0	25.243	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	134.5	0	BX	0	25.250	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	135.1	0	BX	0	25.246	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	135.7	0	BX	0	25.260	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	136.3	0	BX	0	25.255	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	137.0	0	BX	0	25.259	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	137.6	0	BX	0	25.267	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	138.2	0	BX	0	25.268	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	138.8	0	BX	0	25.277	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	139.4	0	BX	0	25.280	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	140.1	0	BX	0	25.277	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	140.7	0	BX	0	25.278	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	141.3	0	BX	0	25.285	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	141.9	0	BX	0	25.290	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	142.5	0	BX	0	25.296	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	143.2	0	BX	0	25.294	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	143.8	0	BX	0	25.302	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	144.4	0	BX	0	25.304	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	145.0	0	BX	0	25.309	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	145.6	0	BX	0	25.316	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	146.3	0	BX	0	25.309	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	146.9	0	BX	0	25.318	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	147.5	0	BX	0	25.322	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	148.1	0	BX	0	25.327	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	148.7	0	BX	0	25.332	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	149.4	0	BX	0	25.323	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	150.0	0	BX	0	25.338	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	150.6	0	BX	0	25.336	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	151.2	0	BX	0	25.341	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	151.8	0	BX	0	25.345	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	152.5	0	BX	0	25.353	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	153.1	0	BX	0	25.351	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	153.7	0	BX	0	25.358	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	154.3	0	BX	0	25.354	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	154.9	0	BX	0	25.356	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	155.6	0	BX	0	25.366	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	156.2	0	BX	0	25.371	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	156.8	0	BX	0	25.366	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	157.4	0	BX	0	25.374	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	158.0	0	BX	0	25.384	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	158.7	0	BX	0	25.383	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	159.3	0	BX	0	25.378	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	159.9	0	BX	0	25.387	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	160.5	0	BX	0	25.391	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	161.1	0	BX	0	25.393	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	161.7	0	BX	0	25.400	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	162.4	0	BX	0	25.397	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	163.0	0	BX	0	25.402	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	163.6	0	BX	0	25.402	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	164.2	0	BX	0	25.410	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	164.8	0	BX	0	25.406	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	165.5	0	BX	0	25.419	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	166.1	0	BX	0	25.417	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	166.7	0	BX	0	25.421	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	167.3	0	BX	0	25.420	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	167.9	0	BX	0	25.434	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	168.6	0	BX	0	25.434	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	169.2	0	BX	0	25.436	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	169.8	0	BX	0	25.438	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	170.4	0	BX	0	25.443	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	171.0	0	BX	0	25.447	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	171.6	0	BX	0	25.447	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	172.3	0	BX	0	25.447	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	172.9	0	BX	0	25.451	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	173.5	0	BX	0	25.454	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	174.1	0	BX	0	25.459	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	174.7	0	BX	0	25.462	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	175.4	0	BX	0	25.466	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	176.0	0	BX	0	25.466	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	176.6	0	BX	0	25.472	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	177.2	0	BX	0	25.469	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	177.8	0	BX	0	25.478	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	178.4	0	BX	0	25.473	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	179.1	0	BX	0	25.484	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	179.7	0	BX	0	25.484	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	180.3	0	BX	0	25.485	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	180.9	0	BX	0	25.488	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	181.5	0	BX	0	25.500	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	182.1	0	BX	0	25.493	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	182.8	0	BX	0	25.501	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	183.4	0	BX	0	25.505	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	184.0	0	BX	0	25.510	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	184.6	0	BX	0	25.513	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	185.2	0	BX	0	25.508	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	185.9	0	BX	0	25.518	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	186.5	0	BX	0	25.521	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	187.1	0	BX	0	25.524	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	187.7	0	BX	0	25.523	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	188.3	0	BX	0	25.518	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	188.9	0	BX	0	25.528	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	189.6	0	BX	0	25.531	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	190.2	0	BX	0	25.533	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	190.8	0	BX	0	25.528	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	191.4	0	BX	0	25.540	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	192.0	0	BX	0	25.543	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	192.6	0	BX	0	25.547	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	193.3	0	BX	0	25.544	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	193.9	0	BX	0	25.543	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	194.5	0	BX	0	25.547	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	195.1	0	BX	0	25.554	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	195.7	0	BX	0	25.553	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	196.3	0	BX	0	25.555	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	197.0	0	BX	0	25.562	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	197.6	0	BX	0	25.560	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	198.2	0	BX	0	25.567	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	198.8	0	BX	0	25.571	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	199.4	0	BX	0	25.572	0
@541___1999330	001	C	09/01/1999	04:36	104.6114	3.0881	0	200.0	0	BX	0	25.581	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	0.6	0	BX	0	28.946	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	1.3	0	BX	0	28.824	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	1.9	0	BX	0	28.806	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	2.5	0	BX	0	28.804	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	3.1	0	BX	0	28.832	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	3.8	0	BX	0	28.792	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	4.4	0	BX	0	28.799	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	5.0	0	BX	0	28.802	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	5.7	0	BX	0	28.790	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	6.3	0	BX	0	28.804	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	6.9	0	BX	0	28.796	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	7.6	0	BX	0	28.810	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	8.2	0	BX	0	28.805	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	8.8	0	BX	0	28.804	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	9.4	0	BX	0	28.815	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	10.1	0	BX	0	28.809	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	10.7	0	BX	0	28.809	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	11.3	0	BX	0	28.810	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	12.0	0	BX	0	28.793	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	12.6	0	BX	0	28.791	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	13.2	0	BX	0	28.799	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	13.9	0	BX	0	28.801	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	14.5	0	BX	0	28.797	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	15.1	0	BX	0	28.794	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	15.7	0	BX	0	28.785	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	16.4	0	BX	0	28.780	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	17.0	0	BX	0	28.787	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	17.6	0	BX	0	28.782	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	18.3	0	BX	0	28.788	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	18.9	0	BX	0	28.785	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	19.5	0	BX	0	28.785	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	20.1	0	BX	0	28.781	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	20.8	0	BX	0	28.786	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	21.4	0	BX	0	28.775	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	22.0	0	BX	0	28.775	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	22.7	0	BX	0	28.764	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	23.3	0	BX	0	28.754	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	23.9	0	BX	0	28.750	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	24.5	0	BX	0	28.744	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	25.2	0	BX	0	28.740	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	25.8	0	BX	0	28.735	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	26.4	0	BX	0	28.734	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	27.1	0	BX	0	28.733	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	27.7	0	BX	0	28.738	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	28.3	0	BX	0	28.733	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	28.9	0	BX	0	28.732	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	29.6	0	BX	0	28.724	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	30.2	0	BX	0	28.722	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	30.8	0	BX	0	28.724	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	31.5	0	BX	0	28.719	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	32.1	0	BX	0	28.730	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	32.7	0	BX	0	28.730	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	33.3	0	BX	0	28.725	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	34.0	0	BX	0	28.727	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	34.6	0	BX	0	28.724	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	35.2	0	BX	0	28.723	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	35.8	0	BX	0	28.725	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	36.5	0	BX	0	28.726	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	37.1	0	BX	0	28.712	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	37.7	0	BX	0	28.718	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	38.4	0	BX	0	28.723	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	39.0	0	BX	0	28.729	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	39.6	0	BX	0	28.739	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	40.2	0	BX	0	28.736	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	40.9	0	BX	0	28.748	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	41.5	0	BX	0	28.752	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	42.1	0	BX	0	28.756	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	42.7	0	BX	0	28.768	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	43.4	0	BX	0	28.772	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	44.0	0	BX	0	28.789	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	44.6	0	BX	0	28.822	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	45.3	0	BX	0	28.831	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	45.9	0	BX	0	28.863	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	46.5	0	BX	0	28.897	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	47.1	0	BX	0	28.928	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	47.8	0	BX	0	28.952	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	48.4	0	BX	0	28.852	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	49.0	0	BX	0	28.506	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	49.6	0	BX	0	28.260	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	50.3	0	BX	0	28.062	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	50.9	0	BX	0	27.918	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	51.5	0	BX	0	27.758	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	52.1	0	BX	0	27.435	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	52.8	0	BX	0	27.082	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	53.4	0	BX	0	26.783	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	54.0	0	BX	0	25.836	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	54.7	0	BX	0	25.410	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	55.3	0	BX	0	25.291	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	55.9	0	BX	0	25.222	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	56.5	0	BX	0	25.193	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	57.2	0	BX	0	25.138	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	57.8	0	BX	0	25.071	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	58.4	0	BX	0	25.042	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	59.0	0	BX	0	25.041	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	59.7	0	BX	0	25.030	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	60.3	0	BX	0	25.025	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	60.9	0	BX	0	25.025	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	61.5	0	BX	0	25.013	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	62.2	0	BX	0	25.025	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	62.8	0	BX	0	25.021	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	63.4	0	BX	0	25.026	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	64.0	0	BX	0	25.023	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	64.7	0	BX	0	25.028	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	65.3	0	BX	0	25.028	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	65.9	0	BX	0	25.025	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	66.5	0	BX	0	25.026	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	67.2	0	BX	0	25.023	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	67.8	0	BX	0	25.070	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	68.4	0	BX	0	25.072	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	69.0	0	BX	0	25.051	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	69.7	0	BX	0	25.050	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	70.3	0	BX	0	25.054	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	70.9	0	BX	0	25.048	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	71.6	0	BX	0	25.046	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	72.2	0	BX	0	25.045	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	72.8	0	BX	0	25.046	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	73.4	0	BX	0	25.045	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	74.1	0	BX	0	25.045	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	74.7	0	BX	0	25.045	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	75.3	0	BX	0	25.047	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	75.9	0	BX	0	25.044	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	76.6	0	BX	0	25.044	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	77.2	0	BX	0	25.049	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	77.8	0	BX	0	25.046	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	78.4	0	BX	0	25.047	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	79.0	0	BX	0	25.045	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	79.7	0	BX	0	25.045	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	80.3	0	BX	0	25.043	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	80.9	0	BX	0	25.051	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	81.5	0	BX	0	25.047	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	82.2	0	BX	0	25.045	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	82.8	0	BX	0	25.053	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	83.4	0	BX	0	25.045	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	84.0	0	BX	0	25.054	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	84.7	0	BX	0	25.058	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	85.3	0	BX	0	25.051	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	85.9	0	BX	0	25.053	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	86.5	0	BX	0	25.053	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	87.2	0	BX	0	25.051	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	87.8	0	BX	0	25.055	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	88.4	0	BX	0	25.059	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	89.0	0	BX	0	25.063	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	89.7	0	BX	0	25.067	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	90.3	0	BX	0	25.062	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	90.9	0	BX	0	25.068	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	91.5	0	BX	0	25.068	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	92.2	0	BX	0	25.065	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	92.8	0	BX	0	25.074	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	93.4	0	BX	0	25.075	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	94.0	0	BX	0	25.070	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	94.7	0	BX	0	25.074	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	95.3	0	BX	0	25.081	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	95.9	0	BX	0	25.083	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	96.5	0	BX	0	25.076	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	97.1	0	BX	0	25.090	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	97.8	0	BX	0	25.084	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	98.4	0	BX	0	25.080	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	99.0	0	BX	0	25.086	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	99.6	0	BX	0	25.091	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	100.3	0	BX	0	25.092	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	100.9	0	BX	0	25.092	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	101.5	0	BX	0	25.099	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	102.1	0	BX	0	25.102	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	102.8	0	BX	0	25.105	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	103.4	0	BX	0	25.108	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	104.0	0	BX	0	25.105	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	104.6	0	BX	0	25.117	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	105.2	0	BX	0	25.111	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	105.9	0	BX	0	25.119	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	106.5	0	BX	0	25.118	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	107.1	0	BX	0	25.124	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	107.7	0	BX	0	25.125	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	108.4	0	BX	0	25.122	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	109.0	0	BX	0	25.131	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	109.6	0	BX	0	25.136	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	110.2	0	BX	0	25.142	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	110.9	0	BX	0	25.147	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	111.5	0	BX	0	25.147	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	112.1	0	BX	0	25.157	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	112.7	0	BX	0	25.152	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	113.3	0	BX	0	25.159	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	114.0	0	BX	0	25.164	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	114.6	0	BX	0	25.172	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	115.2	0	BX	0	25.174	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	115.8	0	BX	0	25.177	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	116.5	0	BX	0	25.175	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	117.1	0	BX	0	25.174	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	117.7	0	BX	0	25.183	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	118.3	0	BX	0	25.180	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	118.9	0	BX	0	25.190	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	119.6	0	BX	0	25.185	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	120.2	0	BX	0	25.196	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	120.8	0	BX	0	25.197	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	121.4	0	BX	0	25.205	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	122.0	0	BX	0	25.203	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	122.7	0	BX	0	25.215	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	123.3	0	BX	0	25.212	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	123.9	0	BX	0	25.208	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	124.5	0	BX	0	25.219	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	125.2	0	BX	0	25.217	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	125.8	0	BX	0	25.227	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	126.4	0	BX	0	25.226	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	127.0	0	BX	0	25.232	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	127.6	0	BX	0	25.232	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	128.3	0	BX	0	25.232	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	128.9	0	BX	0	25.242	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	129.5	0	BX	0	25.247	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	130.1	0	BX	0	25.247	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	130.7	0	BX	0	25.251	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	131.4	0	BX	0	25.254	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	132.0	0	BX	0	25.261	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	132.6	0	BX	0	25.263	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	133.2	0	BX	0	25.270	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	133.9	0	BX	0	25.270	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	134.5	0	BX	0	25.269	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	135.1	0	BX	0	25.275	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	135.7	0	BX	0	25.277	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	136.3	0	BX	0	25.285	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	137.0	0	BX	0	25.288	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	137.6	0	BX	0	25.289	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	138.2	0	BX	0	25.298	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	138.8	0	BX	0	25.300	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	139.4	0	BX	0	25.297	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	140.1	0	BX	0	25.303	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	140.7	0	BX	0	25.304	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	141.3	0	BX	0	25.306	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	141.9	0	BX	0	25.313	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	142.5	0	BX	0	25.318	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	143.2	0	BX	0	25.323	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	143.8	0	BX	0	25.327	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	144.4	0	BX	0	25.324	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	145.0	0	BX	0	25.329	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	145.6	0	BX	0	25.338	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	146.3	0	BX	0	25.330	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	146.9	0	BX	0	25.342	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	147.5	0	BX	0	25.341	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	148.1	0	BX	0	25.345	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	148.7	0	BX	0	25.351	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	149.4	0	BX	0	25.351	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	150.0	0	BX	0	25.360	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	150.6	0	BX	0	25.363	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	151.2	0	BX	0	25.368	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	151.8	0	BX	0	25.367	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	152.5	0	BX	0	25.368	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	153.1	0	BX	0	25.371	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	153.7	0	BX	0	25.377	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	154.3	0	BX	0	25.378	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	154.9	0	BX	0	25.378	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	155.6	0	BX	0	25.386	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	156.2	0	BX	0	25.382	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	156.8	0	BX	0	25.388	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	157.4	0	BX	0	25.389	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	158.0	0	BX	0	25.388	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	158.7	0	BX	0	25.401	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	159.3	0	BX	0	25.400	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	159.9	0	BX	0	25.398	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	160.5	0	BX	0	25.409	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	161.1	0	BX	0	25.411	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	161.7	0	BX	0	25.413	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	162.4	0	BX	0	25.419	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	163.0	0	BX	0	25.419	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	163.6	0	BX	0	25.414	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	164.2	0	BX	0	25.424	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	164.8	0	BX	0	25.420	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	165.5	0	BX	0	25.426	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	166.1	0	BX	0	25.429	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	166.7	0	BX	0	25.430	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	167.3	0	BX	0	25.436	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	167.9	0	BX	0	25.434	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	168.6	0	BX	0	25.437	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	169.2	0	BX	0	25.447	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	169.8	0	BX	0	25.447	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	170.4	0	BX	0	25.451	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	171.0	0	BX	0	25.452	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	171.6	0	BX	0	25.453	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	172.3	0	BX	0	25.454	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	172.9	0	BX	0	25.457	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	173.5	0	BX	0	25.470	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	174.1	0	BX	0	25.466	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	174.7	0	BX	0	25.464	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	175.4	0	BX	0	25.475	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	176.0	0	BX	0	25.474	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	176.6	0	BX	0	25.478	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	177.2	0	BX	0	25.483	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	177.8	0	BX	0	25.483	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	178.4	0	BX	0	25.480	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	179.1	0	BX	0	25.484	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	179.7	0	BX	0	25.489	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	180.3	0	BX	0	25.489	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	180.9	0	BX	0	25.488	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	181.5	0	BX	0	25.497	0
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	182.1	0	BX	0	25.316	
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	182.8	0	BX	0	-3.627	
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	183.4	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	184.0	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	184.6	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	185.2	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	185.9	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	186.5	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	187.1	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	187.7	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	188.3	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	188.9	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	189.6	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	190.2	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	190.8	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	191.4	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	192.0	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	192.6	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	193.3	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	193.9	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	194.5	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	195.1	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	195.7	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	196.3	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	197.0	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	197.6	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	198.2	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	198.8	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	199.4	0	BX	0	-3.627	8
@541___1999330	002	C	09/01/1999	15:27	104.6967	2.9931	0	200.0	0	BX	0	-3.627	8
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	0.6	0	BX	0	28.989	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	1.3	0	BX	0	29.001	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	1.9	0	BX	0	28.999	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	2.5	0	BX	0	28.978	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	3.1	0	BX	0	28.997	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	3.8	0	BX	0	29.005	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	4.4	0	BX	0	28.995	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	5.0	0	BX	0	28.996	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	5.7	0	BX	0	29.001	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	6.3	0	BX	0	29.003	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	6.9	0	BX	0	29.007	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	7.6	0	BX	0	28.999	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	8.2	0	BX	0	29.000	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	8.8	0	BX	0	29.007	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	9.4	0	BX	0	29.005	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	10.1	0	BX	0	29.007	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	10.7	0	BX	0	29.003	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	11.3	0	BX	0	29.006	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	12.0	0	BX	0	29.005	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	12.6	0	BX	0	29.010	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	13.2	0	BX	0	29.005	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	13.9	0	BX	0	29.009	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	14.5	0	BX	0	29.016	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	15.1	0	BX	0	29.013	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	15.7	0	BX	0	29.008	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	16.4	0	BX	0	29.010	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	17.0	0	BX	0	29.005	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	17.6	0	BX	0	29.009	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	18.3	0	BX	0	29.011	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	18.9	0	BX	0	29.003	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	19.5	0	BX	0	29.007	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	20.1	0	BX	0	29.006	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	20.8	0	BX	0	29.015	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	21.4	0	BX	0	29.007	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	22.0	0	BX	0	29.015	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	22.7	0	BX	0	29.005	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	23.3	0	BX	0	29.011	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	23.9	0	BX	0	29.013	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	24.5	0	BX	0	29.007	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	25.2	0	BX	0	29.009	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	25.8	0	BX	0	29.008	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	26.4	0	BX	0	29.007	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	27.1	0	BX	0	29.011	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	27.7	0	BX	0	29.007	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	28.3	0	BX	0	29.011	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	28.9	0	BX	0	29.023	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	29.6	0	BX	0	29.003	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	30.2	0	BX	0	29.016	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	30.8	0	BX	0	29.013	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	31.5	0	BX	0	29.019	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	32.1	0	BX	0	29.020	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	32.7	0	BX	0	29.015	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	33.3	0	BX	0	29.014	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	34.0	0	BX	0	29.013	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	34.6	0	BX	0	29.018	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	35.2	0	BX	0	29.015	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	35.8	0	BX	0	29.015	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	36.5	0	BX	0	29.007	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	37.1	0	BX	0	29.013	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	37.7	0	BX	0	29.003	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	38.4	0	BX	0	29.013	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	39.0	0	BX	0	29.011	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	39.6	0	BX	0	29.015	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	40.2	0	BX	0	29.012	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	40.9	0	BX	0	29.016	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	41.5	0	BX	0	29.011	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	42.1	0	BX	0	29.011	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	42.7	0	BX	0	29.010	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	43.4	0	BX	0	29.008	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	44.0	0	BX	0	29.008	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	44.6	0	BX	0	29.012	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	45.3	0	BX	0	29.008	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	45.9	0	BX	0	29.018	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	46.5	0	BX	0	29.023	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	47.1	0	BX	0	29.013	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	47.8	0	BX	0	29.018	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	48.4	0	BX	0	29.017	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	49.0	0	BX	0	29.006	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	49.6	0	BX	0	29.005	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	50.3	0	BX	0	29.003	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	50.9	0	BX	0	29.000	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	51.5	0	BX	0	28.997	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	52.1	0	BX	0	29.003	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	52.8	0	BX	0	28.997	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	53.4	0	BX	0	28.994	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	54.0	0	BX	0	28.995	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	54.7	0	BX	0	29.000	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	55.3	0	BX	0	28.961	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	55.9	0	BX	0	28.924	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	56.5	0	BX	0	28.890	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	57.2	0	BX	0	28.875	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	57.8	0	BX	0	28.867	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	58.4	0	BX	0	28.845	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	59.0	0	BX	0	28.849	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	59.7	0	BX	0	28.843	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	60.3	0	BX	0	28.829	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	60.9	0	BX	0	28.831	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	61.5	0	BX	0	28.818	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	62.2	0	BX	0	28.816	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	62.8	0	BX	0	28.787	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	63.4	0	BX	0	28.730	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	64.0	0	BX	0	28.640	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	64.7	0	BX	0	28.422	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	65.3	0	BX	0	28.157	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	65.9	0	BX	0	27.841	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	66.5	0	BX	0	27.333	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	67.2	0	BX	0	26.624	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	67.8	0	BX	0	26.005	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	68.4	0	BX	0	25.649	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	69.0	0	BX	0	25.495	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	69.7	0	BX	0	25.441	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	70.3	0	BX	0	25.405	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	70.9	0	BX	0	25.394	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	71.6	0	BX	0	25.370	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	72.2	0	BX	0	25.366	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	72.8	0	BX	0	25.360	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	73.4	0	BX	0	25.356	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	74.1	0	BX	0	25.339	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	74.7	0	BX	0	25.346	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	75.3	0	BX	0	25.343	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	75.9	0	BX	0	25.348	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	76.6	0	BX	0	25.339	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	77.2	0	BX	0	25.341	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	77.8	0	BX	0	25.342	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	78.4	0	BX	0	25.342	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	79.0	0	BX	0	25.345	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	79.7	0	BX	0	25.341	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	80.3	0	BX	0	25.447	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	80.9	0	BX	0	25.350	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	81.5	0	BX	0	25.334	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	82.2	0	BX	0	25.323	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	82.8	0	BX	0	25.315	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	83.4	0	BX	0	25.312	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	84.0	0	BX	0	25.307	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	84.7	0	BX	0	25.306	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	85.3	0	BX	0	25.308	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	85.9	0	BX	0	25.302	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	86.5	0	BX	0	25.292	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	87.2	0	BX	0	25.294	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	87.8	0	BX	0	25.302	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	88.4	0	BX	0	25.293	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	89.0	0	BX	0	25.299	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	89.7	0	BX	0	25.301	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	90.3	0	BX	0	25.298	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	90.9	0	BX	0	25.300	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	91.5	0	BX	0	25.289	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	92.2	0	BX	0	25.292	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	92.8	0	BX	0	25.296	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	93.4	0	BX	0	25.292	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	94.0	0	BX	0	25.295	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	94.7	0	BX	0	25.300	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	95.3	0	BX	0	25.299	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	95.9	0	BX	0	25.304	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	96.5	0	BX	0	25.300	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	97.1	0	BX	0	25.306	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	97.8	0	BX	0	25.297	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	98.4	0	BX	0	25.297	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	99.0	0	BX	0	25.297	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	99.6	0	BX	0	25.306	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	100.3	0	BX	0	25.294	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	100.9	0	BX	0	25.305	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	101.5	0	BX	0	25.313	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	102.1	0	BX	0	25.307	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	102.8	0	BX	0	25.319	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	103.4	0	BX	0	25.320	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	104.0	0	BX	0	25.313	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	104.6	0	BX	0	25.327	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	105.2	0	BX	0	25.323	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	105.9	0	BX	0	25.320	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	106.5	0	BX	0	25.324	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	107.1	0	BX	0	25.323	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	107.7	0	BX	0	25.329	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	108.4	0	BX	0	25.335	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	109.0	0	BX	0	25.334	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	109.6	0	BX	0	25.337	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	110.2	0	BX	0	25.337	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	110.9	0	BX	0	25.347	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	111.5	0	BX	0	25.346	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	112.1	0	BX	0	25.352	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	112.7	0	BX	0	25.348	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	113.3	0	BX	0	25.358	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	114.0	0	BX	0	25.363	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	114.6	0	BX	0	25.366	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	115.2	0	BX	0	25.369	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	115.8	0	BX	0	25.376	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	116.5	0	BX	0	25.373	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	117.1	0	BX	0	25.377	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	117.7	0	BX	0	25.373	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	118.3	0	BX	0	25.383	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	118.9	0	BX	0	25.396	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	119.6	0	BX	0	25.388	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	120.2	0	BX	0	25.397	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	120.8	0	BX	0	25.400	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	121.4	0	BX	0	25.403	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	122.0	0	BX	0	25.404	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	122.7	0	BX	0	25.410	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	123.3	0	BX	0	25.416	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	123.9	0	BX	0	25.410	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	124.5	0	BX	0	25.425	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	125.2	0	BX	0	25.432	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	125.8	0	BX	0	25.433	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	126.4	0	BX	0	25.438	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	127.0	0	BX	0	25.441	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	127.6	0	BX	0	25.442	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	128.3	0	BX	0	25.452	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	128.9	0	BX	0	25.454	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	129.5	0	BX	0	25.453	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	130.1	0	BX	0	25.463	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	130.7	0	BX	0	25.463	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	131.4	0	BX	0	25.475	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	132.0	0	BX	0	25.480	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	132.6	0	BX	0	25.488	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	133.2	0	BX	0	25.483	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	133.9	0	BX	0	25.489	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	134.5	0	BX	0	25.498	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	135.1	0	BX	0	25.498	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	135.7	0	BX	0	25.503	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	136.3	0	BX	0	25.501	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	137.0	0	BX	0	25.508	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	137.6	0	BX	0	25.519	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	138.2	0	BX	0	25.517	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	138.8	0	BX	0	25.516	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	139.4	0	BX	0	25.522	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	140.1	0	BX	0	25.528	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	140.7	0	BX	0	25.537	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	141.3	0	BX	0	25.542	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	141.9	0	BX	0	25.544	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	142.5	0	BX	0	25.542	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	143.2	0	BX	0	25.556	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	143.8	0	BX	0	25.556	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	144.4	0	BX	0	25.561	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	145.0	0	BX	0	25.569	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	145.6	0	BX	0	25.570	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	146.3	0	BX	0	25.573	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	146.9	0	BX	0	25.584	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	147.5	0	BX	0	25.587	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	148.1	0	BX	0	25.591	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	148.7	0	BX	0	25.587	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	149.4	0	BX	0	25.605	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	150.0	0	BX	0	25.598	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	150.6	0	BX	0	25.603	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	151.2	0	BX	0	25.610	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	151.8	0	BX	0	25.618	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	152.5	0	BX	0	25.619	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	153.1	0	BX	0	25.621	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	153.7	0	BX	0	25.629	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	154.3	0	BX	0	25.627	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	154.9	0	BX	0	25.630	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	155.6	0	BX	0	25.638	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	156.2	0	BX	0	25.638	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	156.8	0	BX	0	25.636	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	157.4	0	BX	0	25.645	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	158.0	0	BX	0	25.647	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	158.7	0	BX	0	25.658	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	159.3	0	BX	0	25.659	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	159.9	0	BX	0	25.655	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	160.5	0	BX	0	25.665	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	161.1	0	BX	0	25.668	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	161.7	0	BX	0	25.671	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	162.4	0	BX	0	25.683	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	163.0	0	BX	0	25.679	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	163.6	0	BX	0	25.687	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	164.2	0	BX	0	25.690	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	164.8	0	BX	0	25.689	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	165.5	0	BX	0	25.695	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	166.1	0	BX	0	25.702	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	166.7	0	BX	0	25.703	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	167.3	0	BX	0	25.708	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	167.9	0	BX	0	25.708	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	168.6	0	BX	0	25.714	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	169.2	0	BX	0	25.715	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	169.8	0	BX	0	25.723	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	170.4	0	BX	0	25.719	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	171.0	0	BX	0	25.727	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	171.6	0	BX	0	25.731	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	172.3	0	BX	0	25.731	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	172.9	0	BX	0	25.741	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	173.5	0	BX	0	25.740	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	174.1	0	BX	0	25.746	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	174.7	0	BX	0	25.746	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	175.4	0	BX	0	25.752	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	176.0	0	BX	0	25.757	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	176.6	0	BX	0	25.761	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	177.2	0	BX	0	25.762	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	177.8	0	BX	0	25.762	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	178.4	0	BX	0	25.769	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	179.1	0	BX	0	25.768	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	179.7	0	BX	0	25.773	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	180.3	0	BX	0	25.770	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	180.9	0	BX	0	25.776	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	181.5	0	BX	0	25.779	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	182.1	0	BX	0	25.781	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	182.8	0	BX	0	25.791	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	183.4	0	BX	0	25.791	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	184.0	0	BX	0	25.792	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	184.6	0	BX	0	25.796	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	185.2	0	BX	0	25.797	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	185.9	0	BX	0	25.798	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	186.5	0	BX	0	25.812	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	187.1	0	BX	0	25.810	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	187.7	0	BX	0	25.798	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	188.3	0	BX	0	25.808	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	188.9	0	BX	0	25.813	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	189.6	0	BX	0	25.815	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	190.2	0	BX	0	25.815	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	190.8	0	BX	0	25.813	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	191.4	0	BX	0	25.830	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	192.0	0	BX	0	25.823	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	192.6	0	BX	0	25.829	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	193.3	0	BX	0	25.831	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	193.9	0	BX	0	25.832	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	194.5	0	BX	0	25.841	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	195.1	0	BX	0	25.838	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	195.7	0	BX	0	25.841	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	196.3	0	BX	0	25.838	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	197.0	0	BX	0	25.847	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	197.6	0	BX	0	25.846	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	198.2	0	BX	0	25.850	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	198.8	0	BX	0	25.855	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	199.4	0	BX	0	25.850	0
@541___1999330	003	C	09/01/1999	22:31	104.7417	3.8531	0	200.0	0	BX	0	25.859	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	0.6	0	BX	0	28.964	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	1.3	0	BX	0	28.912	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	1.9	0	BX	0	28.870	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	2.5	0	BX	0	28.889	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	3.1	0	BX	0	28.891	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	3.8	0	BX	0	28.886	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	4.4	0	BX	0	28.893	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	5.0	0	BX	0	28.898	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	5.7	0	BX	0	28.901	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	6.3	0	BX	0	28.901	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	6.9	0	BX	0	28.890	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	7.6	0	BX	0	28.891	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	8.2	0	BX	0	28.891	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	8.8	0	BX	0	28.885	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	9.4	0	BX	0	28.894	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	10.1	0	BX	0	28.892	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	10.7	0	BX	0	28.889	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	11.3	0	BX	0	28.896	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	12.0	0	BX	0	28.889	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	12.6	0	BX	0	28.889	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	13.2	0	BX	0	28.891	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	13.9	0	BX	0	28.898	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	14.5	0	BX	0	28.896	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	15.1	0	BX	0	28.895	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	15.7	0	BX	0	28.891	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	16.4	0	BX	0	28.896	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	17.0	0	BX	0	28.894	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	17.6	0	BX	0	28.894	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	18.3	0	BX	0	28.897	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	18.9	0	BX	0	28.893	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	19.5	0	BX	0	28.892	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	20.1	0	BX	0	28.894	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	20.8	0	BX	0	28.896	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	21.4	0	BX	0	28.900	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	22.0	0	BX	0	28.900	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	22.7	0	BX	0	28.899	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	23.3	0	BX	0	28.899	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	23.9	0	BX	0	28.902	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	24.5	0	BX	0	28.894	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	25.2	0	BX	0	28.901	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	25.8	0	BX	0	28.900	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	26.4	0	BX	0	28.894	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	27.1	0	BX	0	28.896	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	27.7	0	BX	0	28.906	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	28.3	0	BX	0	28.898	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	28.9	0	BX	0	28.891	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	29.6	0	BX	0	28.903	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	30.2	0	BX	0	28.894	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	30.8	0	BX	0	28.896	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	31.5	0	BX	0	28.894	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	32.1	0	BX	0	28.899	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	32.7	0	BX	0	28.898	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	33.3	0	BX	0	28.900	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	34.0	0	BX	0	28.895	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	34.6	0	BX	0	28.894	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	35.2	0	BX	0	28.899	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	35.8	0	BX	0	28.898	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	36.5	0	BX	0	28.905	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	37.1	0	BX	0	28.899	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	37.7	0	BX	0	28.901	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	38.4	0	BX	0	28.908	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	39.0	0	BX	0	28.886	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	39.6	0	BX	0	28.901	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	40.2	0	BX	0	28.902	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	40.9	0	BX	0	28.900	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	41.5	0	BX	0	28.904	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	42.1	0	BX	0	28.900	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	42.7	0	BX	0	28.902	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	43.4	0	BX	0	28.904	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	44.0	0	BX	0	28.906	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	44.6	0	BX	0	28.913	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	45.3	0	BX	0	28.905	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	45.9	0	BX	0	28.906	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	46.5	0	BX	0	28.910	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	47.1	0	BX	0	28.889	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	47.8	0	BX	0	28.904	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	48.4	0	BX	0	28.904	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	49.0	0	BX	0	28.892	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	49.6	0	BX	0	28.897	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	50.3	0	BX	0	28.897	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	50.9	0	BX	0	28.902	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	51.5	0	BX	0	28.897	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	52.1	0	BX	0	28.906	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	52.8	0	BX	0	28.899	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	53.4	0	BX	0	28.896	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	54.0	0	BX	0	28.901	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	54.7	0	BX	0	28.901	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	55.3	0	BX	0	28.917	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	55.9	0	BX	0	28.875	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	56.5	0	BX	0	28.844	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	57.2	0	BX	0	28.825	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	57.8	0	BX	0	28.804	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	58.4	0	BX	0	28.783	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	59.0	0	BX	0	28.762	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	59.7	0	BX	0	28.683	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	60.3	0	BX	0	28.638	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	60.9	0	BX	0	28.626	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	61.5	0	BX	0	28.602	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	62.2	0	BX	0	28.547	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	62.8	0	BX	0	28.376	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	63.4	0	BX	0	27.841	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	64.0	0	BX	0	27.400	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	64.7	0	BX	0	27.061	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	65.3	0	BX	0	26.206	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	65.9	0	BX	0	25.520	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	66.5	0	BX	0	25.300	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	67.2	0	BX	0	25.176	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	67.8	0	BX	0	25.094	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	68.4	0	BX	0	25.054	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	69.0	0	BX	0	25.037	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	69.7	0	BX	0	25.040	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	70.3	0	BX	0	25.027	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	70.9	0	BX	0	25.026	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	71.6	0	BX	0	25.022	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	72.2	0	BX	0	25.027	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	72.8	0	BX	0	25.020	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	73.4	0	BX	0	25.025	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	74.1	0	BX	0	25.018	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	74.7	0	BX	0	25.024	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	75.3	0	BX	0	25.024	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	75.9	0	BX	0	25.031	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	76.6	0	BX	0	25.027	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	77.2	0	BX	0	25.020	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	77.8	0	BX	0	25.021	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	78.4	0	BX	0	25.024	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	79.0	0	BX	0	24.968	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	79.7	0	BX	0	24.989	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	80.3	0	BX	0	24.980	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	80.9	0	BX	0	24.965	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	81.5	0	BX	0	24.970	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	82.2	0	BX	0	24.960	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	82.8	0	BX	0	24.963	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	83.4	0	BX	0	24.952	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	84.0	0	BX	0	24.955	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	84.7	0	BX	0	24.957	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	85.3	0	BX	0	24.956	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	85.9	0	BX	0	24.951	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	86.5	0	BX	0	24.944	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	87.2	0	BX	0	24.955	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	87.8	0	BX	0	24.954	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	88.4	0	BX	0	24.957	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	89.0	0	BX	0	24.944	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	89.7	0	BX	0	24.945	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	90.3	0	BX	0	24.952	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	90.9	0	BX	0	24.957	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	91.5	0	BX	0	24.953	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	92.2	0	BX	0	24.945	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	92.8	0	BX	0	24.953	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	93.4	0	BX	0	24.950	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	94.0	0	BX	0	24.951	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	94.7	0	BX	0	24.954	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	95.3	0	BX	0	24.954	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	95.9	0	BX	0	24.952	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	96.5	0	BX	0	24.952	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	97.1	0	BX	0	24.952	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	97.8	0	BX	0	24.954	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	98.4	0	BX	0	24.952	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	99.0	0	BX	0	24.952	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	99.6	0	BX	0	24.963	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	100.3	0	BX	0	24.951	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	100.9	0	BX	0	24.955	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	101.5	0	BX	0	24.960	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	102.1	0	BX	0	24.963	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	102.8	0	BX	0	24.957	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	103.4	0	BX	0	24.965	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	104.0	0	BX	0	24.960	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	104.6	0	BX	0	24.961	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	105.2	0	BX	0	24.957	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	105.9	0	BX	0	24.964	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	106.5	0	BX	0	24.964	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	107.1	0	BX	0	24.970	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	107.7	0	BX	0	24.958	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	108.4	0	BX	0	24.961	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	109.0	0	BX	0	24.966	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	109.6	0	BX	0	24.968	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	110.2	0	BX	0	24.968	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	110.9	0	BX	0	24.969	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	111.5	0	BX	0	24.967	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	112.1	0	BX	0	24.971	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	112.7	0	BX	0	24.968	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	113.3	0	BX	0	24.977	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	114.0	0	BX	0	24.975	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	114.6	0	BX	0	24.977	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	115.2	0	BX	0	24.977	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	115.8	0	BX	0	24.977	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	116.5	0	BX	0	24.980	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	117.1	0	BX	0	24.987	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	117.7	0	BX	0	24.982	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	118.3	0	BX	0	24.991	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	118.9	0	BX	0	24.989	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	119.6	0	BX	0	24.996	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	120.2	0	BX	0	24.995	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	120.8	0	BX	0	24.993	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	121.4	0	BX	0	25.002	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	122.0	0	BX	0	25.001	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	122.7	0	BX	0	25.003	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	123.3	0	BX	0	25.003	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	123.9	0	BX	0	25.009	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	124.5	0	BX	0	25.011	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	125.2	0	BX	0	25.013	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	125.8	0	BX	0	25.014	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	126.4	0	BX	0	25.020	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	127.0	0	BX	0	25.021	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	127.6	0	BX	0	25.017	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	128.3	0	BX	0	25.021	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	128.9	0	BX	0	25.026	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	129.5	0	BX	0	25.033	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	130.1	0	BX	0	25.030	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	130.7	0	BX	0	25.040	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	131.4	0	BX	0	25.044	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	132.0	0	BX	0	25.040	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	132.6	0	BX	0	25.044	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	133.2	0	BX	0	25.041	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	133.9	0	BX	0	25.047	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	134.5	0	BX	0	25.044	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	135.1	0	BX	0	25.050	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	135.7	0	BX	0	25.046	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	136.3	0	BX	0	25.052	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	137.0	0	BX	0	25.066	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	137.6	0	BX	0	25.068	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	138.2	0	BX	0	25.072	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	138.8	0	BX	0	25.066	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	139.4	0	BX	0	25.076	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	140.1	0	BX	0	25.076	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	140.7	0	BX	0	25.083	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	141.3	0	BX	0	25.078	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	141.9	0	BX	0	25.091	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	142.5	0	BX	0	25.087	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	143.2	0	BX	0	25.090	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	143.8	0	BX	0	25.098	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	144.4	0	BX	0	25.097	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	145.0	0	BX	0	25.101	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	145.6	0	BX	0	25.107	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	146.3	0	BX	0	25.109	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	146.9	0	BX	0	25.122	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	147.5	0	BX	0	25.112	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	148.1	0	BX	0	25.120	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	148.7	0	BX	0	25.111	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	149.4	0	BX	0	25.132	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	150.0	0	BX	0	25.128	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	150.6	0	BX	0	25.126	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	151.2	0	BX	0	25.136	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	151.8	0	BX	0	25.136	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	152.5	0	BX	0	25.142	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	153.1	0	BX	0	25.142	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	153.7	0	BX	0	25.151	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	154.3	0	BX	0	25.154	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	154.9	0	BX	0	25.145	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	155.6	0	BX	0	25.155	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	156.2	0	BX	0	25.158	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	156.8	0	BX	0	25.167	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	157.4	0	BX	0	25.175	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	158.0	0	BX	0	25.171	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	158.7	0	BX	0	25.177	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	159.3	0	BX	0	25.176	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	159.9	0	BX	0	25.189	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	160.5	0	BX	0	25.190	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	161.1	0	BX	0	25.192	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	161.7	0	BX	0	25.187	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	162.4	0	BX	0	25.190	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	163.0	0	BX	0	25.205	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	163.6	0	BX	0	25.203	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	164.2	0	BX	0	25.210	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	164.8	0	BX	0	25.211	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	165.5	0	BX	0	25.217	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	166.1	0	BX	0	25.221	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	166.7	0	BX	0	25.223	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	167.3	0	BX	0	25.226	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	167.9	0	BX	0	25.231	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	168.6	0	BX	0	25.230	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	169.2	0	BX	0	25.231	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	169.8	0	BX	0	25.239	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	170.4	0	BX	0	25.241	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	171.0	0	BX	0	25.245	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	171.6	0	BX	0	25.243	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	172.3	0	BX	0	25.252	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	172.9	0	BX	0	25.251	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	173.5	0	BX	0	25.253	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	174.1	0	BX	0	25.263	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	174.7	0	BX	0	25.259	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	175.4	0	BX	0	25.268	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	176.0	0	BX	0	25.273	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	176.6	0	BX	0	25.278	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	177.2	0	BX	0	25.274	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	177.8	0	BX	0	25.280	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	178.4	0	BX	0	25.300	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	179.1	0	BX	0	25.283	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	179.7	0	BX	0	25.292	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	180.3	0	BX	0	25.292	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	180.9	0	BX	0	25.300	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	181.5	0	BX	0	25.303	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	182.1	0	BX	0	25.312	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	182.8	0	BX	0	25.312	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	183.4	0	BX	0	25.312	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	184.0	0	BX	0	25.315	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	184.6	0	BX	0	25.321	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	185.2	0	BX	0	25.327	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	185.9	0	BX	0	25.337	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	186.5	0	BX	0	25.330	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	187.1	0	BX	0	25.334	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	187.7	0	BX	0	25.338	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	188.3	0	BX	0	25.332	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	188.9	0	BX	0	25.336	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	189.6	0	BX	0	25.346	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	190.2	0	BX	0	25.343	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	190.8	0	BX	0	25.352	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	191.4	0	BX	0	25.352	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	192.0	0	BX	0	25.358	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	192.6	0	BX	0	25.359	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	193.3	0	BX	0	25.359	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	193.9	0	BX	0	25.365	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	194.5	0	BX	0	25.367	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	195.1	0	BX	0	25.372	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	195.7	0	BX	0	25.380	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	196.3	0	BX	0	25.384	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	197.0	0	BX	0	25.383	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	197.6	0	BX	0	25.392	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	198.2	0	BX	0	25.389	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	198.8	0	BX	0	25.389	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	199.4	0	BX	0	25.392	0
@541___1999330	004	C	09/01/1999	23:42	104.9800	3.9131	0	200.0	0	BX	0	25.393	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	0.6	0	BX	0	29.819	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	1.3	0	BX	0	29.528	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	1.9	0	BX	0	29.474	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	2.5	0	BX	0	29.447	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	3.1	0	BX	0	29.437	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	3.8	0	BX	0	29.432	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	4.4	0	BX	0	29.426	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	5.0	0	BX	0	29.391	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	5.7	0	BX	0	29.334	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	6.3	0	BX	0	29.312	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	6.9	0	BX	0	29.312	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	7.6	0	BX	0	29.311	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	8.2	0	BX	0	29.270	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	8.8	0	BX	0	29.207	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	9.4	0	BX	0	29.119	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	10.1	0	BX	0	29.067	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	10.7	0	BX	0	29.059	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	11.3	0	BX	0	29.057	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	12.0	0	BX	0	29.053	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	12.6	0	BX	0	29.049	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	13.2	0	BX	0	29.043	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	13.9	0	BX	0	29.043	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	14.5	0	BX	0	29.043	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	15.1	0	BX	0	29.036	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	15.7	0	BX	0	29.034	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	16.4	0	BX	0	29.036	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	17.0	0	BX	0	29.039	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	17.6	0	BX	0	29.031	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	18.3	0	BX	0	29.023	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	18.9	0	BX	0	29.021	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	19.5	0	BX	0	29.024	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	20.1	0	BX	0	29.021	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	20.8	0	BX	0	29.026	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	21.4	0	BX	0	29.018	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	22.0	0	BX	0	29.024	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	22.7	0	BX	0	29.020	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	23.3	0	BX	0	29.021	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	23.9	0	BX	0	29.015	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	24.5	0	BX	0	29.013	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	25.2	0	BX	0	29.017	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	25.8	0	BX	0	29.008	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	26.4	0	BX	0	29.019	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	27.1	0	BX	0	29.008	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	27.7	0	BX	0	29.009	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	28.3	0	BX	0	29.012	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	28.9	0	BX	0	29.010	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	29.6	0	BX	0	29.010	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	30.2	0	BX	0	29.007	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	30.8	0	BX	0	29.010	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	31.5	0	BX	0	29.014	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	32.1	0	BX	0	29.010	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	32.7	0	BX	0	29.013	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	33.3	0	BX	0	29.009	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	34.0	0	BX	0	29.004	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	34.6	0	BX	0	29.015	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	35.2	0	BX	0	29.010	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	35.8	0	BX	0	29.013	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	36.5	0	BX	0	29.007	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	37.1	0	BX	0	29.009	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	37.7	0	BX	0	29.004	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	38.4	0	BX	0	29.008	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	39.0	0	BX	0	29.005	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	39.6	0	BX	0	29.012	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	40.2	0	BX	0	29.010	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	40.9	0	BX	0	29.007	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	41.5	0	BX	0	29.007	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	42.1	0	BX	0	29.007	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	42.7	0	BX	0	29.007	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	43.4	0	BX	0	29.006	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	44.0	0	BX	0	29.004	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	44.6	0	BX	0	29.009	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	45.3	0	BX	0	29.006	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	45.9	0	BX	0	28.999	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	46.5	0	BX	0	29.002	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	47.1	0	BX	0	29.004	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	47.8	0	BX	0	29.005	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	48.4	0	BX	0	29.000	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	49.0	0	BX	0	28.990	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	49.6	0	BX	0	28.986	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	50.3	0	BX	0	28.983	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	50.9	0	BX	0	28.984	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	51.5	0	BX	0	28.984	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	52.1	0	BX	0	28.981	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	52.8	0	BX	0	28.979	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	53.4	0	BX	0	28.984	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	54.0	0	BX	0	28.971	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	54.7	0	BX	0	28.971	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	55.3	0	BX	0	28.970	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	55.9	0	BX	0	28.961	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	56.5	0	BX	0	28.940	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	57.2	0	BX	0	28.921	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	57.8	0	BX	0	28.873	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	58.4	0	BX	0	28.834	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	59.0	0	BX	0	28.768	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	59.7	0	BX	0	28.678	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	60.3	0	BX	0	28.506	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	60.9	0	BX	0	28.296	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	61.5	0	BX	0	27.877	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	62.2	0	BX	0	27.650	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	62.8	0	BX	0	27.267	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	63.4	0	BX	0	26.376	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	64.0	0	BX	0	25.768	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	64.7	0	BX	0	25.386	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	65.3	0	BX	0	25.221	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	65.9	0	BX	0	25.157	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	66.5	0	BX	0	25.140	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	67.2	0	BX	0	25.125	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	67.8	0	BX	0	25.117	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	68.4	0	BX	0	25.116	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	69.0	0	BX	0	25.115	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	69.7	0	BX	0	25.119	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	70.3	0	BX	0	25.117	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	70.9	0	BX	0	25.113	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	71.6	0	BX	0	25.115	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	72.2	0	BX	0	25.113	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	72.8	0	BX	0	25.112	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	73.4	0	BX	0	25.115	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	74.1	0	BX	0	25.110	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	74.7	0	BX	0	25.113	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	75.3	0	BX	0	25.280	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	75.9	0	BX	0	25.135	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	76.6	0	BX	0	25.116	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	77.2	0	BX	0	25.100	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	77.8	0	BX	0	25.103	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	78.4	0	BX	0	25.091	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	79.0	0	BX	0	25.102	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	79.7	0	BX	0	25.091	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	80.3	0	BX	0	25.090	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	80.9	0	BX	0	25.091	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	81.5	0	BX	0	25.090	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	82.2	0	BX	0	25.085	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	82.8	0	BX	0	25.087	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	83.4	0	BX	0	25.091	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	84.0	0	BX	0	25.087	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	84.7	0	BX	0	25.087	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	85.3	0	BX	0	25.088	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	85.9	0	BX	0	25.087	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	86.5	0	BX	0	25.090	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	87.2	0	BX	0	25.082	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	87.8	0	BX	0	25.084	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	88.4	0	BX	0	25.093	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	89.0	0	BX	0	25.093	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	89.7	0	BX	0	25.086	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	90.3	0	BX	0	25.093	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	90.9	0	BX	0	25.089	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	91.5	0	BX	0	25.089	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	92.2	0	BX	0	25.093	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	92.8	0	BX	0	25.096	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	93.4	0	BX	0	25.092	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	94.0	0	BX	0	25.097	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	94.7	0	BX	0	25.099	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	95.3	0	BX	0	25.103	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	95.9	0	BX	0	25.093	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	96.5	0	BX	0	25.104	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	97.1	0	BX	0	25.103	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	97.8	0	BX	0	25.107	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	98.4	0	BX	0	25.102	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	99.0	0	BX	0	25.109	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	99.6	0	BX	0	25.114	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	100.3	0	BX	0	25.115	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	100.9	0	BX	0	25.120	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	101.5	0	BX	0	25.109	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	102.1	0	BX	0	25.117	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	102.8	0	BX	0	25.125	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	103.4	0	BX	0	25.124	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	104.0	0	BX	0	25.125	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	104.6	0	BX	0	25.132	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	105.2	0	BX	0	25.128	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	105.9	0	BX	0	25.137	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	106.5	0	BX	0	25.135	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	107.1	0	BX	0	25.139	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	107.7	0	BX	0	25.147	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	108.4	0	BX	0	25.150	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	109.0	0	BX	0	25.155	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	109.6	0	BX	0	25.155	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	110.2	0	BX	0	25.160	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	110.9	0	BX	0	25.164	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	111.5	0	BX	0	25.160	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	112.1	0	BX	0	25.167	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	112.7	0	BX	0	25.172	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	113.3	0	BX	0	25.182	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	114.0	0	BX	0	25.178	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	114.6	0	BX	0	25.182	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	115.2	0	BX	0	25.185	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	115.8	0	BX	0	25.194	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	116.5	0	BX	0	25.193	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	117.1	0	BX	0	25.195	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	117.7	0	BX	0	25.201	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	118.3	0	BX	0	25.205	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	118.9	0	BX	0	25.217	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	119.6	0	BX	0	25.224	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	120.2	0	BX	0	25.216	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	120.8	0	BX	0	25.229	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	121.4	0	BX	0	25.228	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	122.0	0	BX	0	25.238	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	122.7	0	BX	0	25.240	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	123.3	0	BX	0	25.249	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	123.9	0	BX	0	25.250	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	124.5	0	BX	0	25.250	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	125.2	0	BX	0	25.264	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	125.8	0	BX	0	25.258	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	126.4	0	BX	0	25.259	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	127.0	0	BX	0	25.266	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	127.6	0	BX	0	25.283	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	128.3	0	BX	0	25.278	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	128.9	0	BX	0	25.280	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	129.5	0	BX	0	25.287	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	130.1	0	BX	0	25.293	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	130.7	0	BX	0	25.297	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	131.4	0	BX	0	25.307	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	132.0	0	BX	0	25.314	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	132.6	0	BX	0	25.317	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	133.2	0	BX	0	25.321	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	133.9	0	BX	0	25.324	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	134.5	0	BX	0	25.333	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	135.1	0	BX	0	25.331	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	135.7	0	BX	0	25.342	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	136.3	0	BX	0	25.340	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	137.0	0	BX	0	25.345	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	137.6	0	BX	0	25.354	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	138.2	0	BX	0	25.362	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	138.8	0	BX	0	25.367	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	139.4	0	BX	0	25.377	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	140.1	0	BX	0	25.368	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	140.7	0	BX	0	25.376	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	141.3	0	BX	0	25.377	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	141.9	0	BX	0	25.388	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	142.5	0	BX	0	25.387	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	143.2	0	BX	0	25.395	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	143.8	0	BX	0	25.400	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	144.4	0	BX	0	25.403	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	145.0	0	BX	0	25.415	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	145.6	0	BX	0	25.413	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	146.3	0	BX	0	25.423	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	146.9	0	BX	0	25.439	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	147.5	0	BX	0	25.431	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	148.1	0	BX	0	25.438	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	148.7	0	BX	0	25.437	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	149.4	0	BX	0	25.444	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	150.0	0	BX	0	25.450	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	150.6	0	BX	0	25.451	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	151.2	0	BX	0	25.459	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	151.8	0	BX	0	25.464	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	152.5	0	BX	0	25.461	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	153.1	0	BX	0	25.474	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	153.7	0	BX	0	25.480	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	154.3	0	BX	0	25.481	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	154.9	0	BX	0	25.484	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	155.6	0	BX	0	25.490	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	156.2	0	BX	0	25.492	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	156.8	0	BX	0	25.489	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	157.4	0	BX	0	25.499	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	158.0	0	BX	0	25.502	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	158.7	0	BX	0	25.513	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	159.3	0	BX	0	25.515	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	159.9	0	BX	0	25.514	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	160.5	0	BX	0	25.521	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	161.1	0	BX	0	25.529	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	161.7	0	BX	0	25.535	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	162.4	0	BX	0	25.537	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	163.0	0	BX	0	25.544	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	163.6	0	BX	0	25.539	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	164.2	0	BX	0	25.545	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	164.8	0	BX	0	25.553	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	165.5	0	BX	0	25.546	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	166.1	0	BX	0	25.567	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	166.7	0	BX	0	25.564	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	167.3	0	BX	0	25.568	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	167.9	0	BX	0	25.575	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	168.6	0	BX	0	25.583	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	169.2	0	BX	0	25.582	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	169.8	0	BX	0	25.583	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	170.4	0	BX	0	25.597	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	171.0	0	BX	0	25.597	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	171.6	0	BX	0	25.595	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	172.3	0	BX	0	25.600	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	172.9	0	BX	0	25.608	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	173.5	0	BX	0	25.608	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	174.1	0	BX	0	25.614	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	174.7	0	BX	0	25.619	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	175.4	0	BX	0	25.626	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	176.0	0	BX	0	25.624	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	176.6	0	BX	0	25.630	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	177.2	0	BX	0	25.623	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	177.8	0	BX	0	25.633	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	178.4	0	BX	0	25.636	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	179.1	0	BX	0	25.640	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	179.7	0	BX	0	25.644	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	180.3	0	BX	0	25.651	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	180.9	0	BX	0	25.659	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	181.5	0	BX	0	25.651	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	182.1	0	BX	0	25.658	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	182.8	0	BX	0	25.666	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	183.4	0	BX	0	25.667	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	184.0	0	BX	0	25.674	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	184.6	0	BX	0	25.676	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	185.2	0	BX	0	25.678	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	185.9	0	BX	0	25.675	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	186.5	0	BX	0	25.683	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	187.1	0	BX	0	25.687	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	187.7	0	BX	0	25.685	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	188.3	0	BX	0	25.691	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	188.9	0	BX	0	25.695	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	189.6	0	BX	0	25.687	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	190.2	0	BX	0	25.697	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	190.8	0	BX	0	25.709	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	191.4	0	BX	0	25.703	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	192.0	0	BX	0	25.718	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	192.6	0	BX	0	25.721	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	193.3	0	BX	0	25.715	0
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	193.9	0	BX	0	25.723	
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	194.5	0	BX	0	-3.621	
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	195.1	0	BX	0	-3.621	8
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	195.7	0	BX	0	-3.621	8
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	196.3	0	BX	0	-3.621	8
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	197.0	0	BX	0	-3.621	8
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	197.6	0	BX	0	-3.621	8
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	198.2	0	BX	0	-3.621	8
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	198.8	0	BX	0	-3.621	8
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	199.4	0	BX	0	-3.621	8
@541___1999330	005	C	09/02/1999	08:18	104.8631	3.8264	0	200.0	0	BX	0	-3.621	8
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	0.6	0	BX	0	28.528	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	1.3	0	BX	0	28.662	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	1.9	0	BX	0	28.630	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	2.5	0	BX	0	28.627	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	3.1	0	BX	0	28.639	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	3.8	0	BX	0	28.626	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	4.4	0	BX	0	28.619	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	5.0	0	BX	0	28.625	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	5.7	0	BX	0	28.618	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	6.3	0	BX	0	28.620	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	6.9	0	BX	0	28.625	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	7.6	0	BX	0	28.618	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	8.2	0	BX	0	28.623	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	8.8	0	BX	0	28.621	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	9.4	0	BX	0	28.622	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	10.1	0	BX	0	28.621	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	10.7	0	BX	0	28.619	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	11.3	0	BX	0	28.613	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	12.0	0	BX	0	28.617	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	12.6	0	BX	0	28.625	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	13.2	0	BX	0	28.629	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	13.9	0	BX	0	28.626	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	14.5	0	BX	0	28.623	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	15.1	0	BX	0	28.628	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	15.7	0	BX	0	28.613	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	16.4	0	BX	0	28.617	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	17.0	0	BX	0	28.620	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	17.6	0	BX	0	28.605	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	18.3	0	BX	0	28.615	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	18.9	0	BX	0	28.616	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	19.5	0	BX	0	28.620	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	20.1	0	BX	0	28.622	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	20.8	0	BX	0	28.636	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	21.4	0	BX	0	28.626	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	22.0	0	BX	0	28.616	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	22.7	0	BX	0	28.618	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	23.3	0	BX	0	28.622	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	23.9	0	BX	0	28.635	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	24.5	0	BX	0	28.633	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	25.2	0	BX	0	28.631	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	25.8	0	BX	0	28.629	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	26.4	0	BX	0	28.633	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	27.1	0	BX	0	28.645	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	27.7	0	BX	0	28.636	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	28.3	0	BX	0	28.638	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	28.9	0	BX	0	28.636	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	29.6	0	BX	0	28.639	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	30.2	0	BX	0	28.643	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	30.8	0	BX	0	28.648	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	31.5	0	BX	0	28.651	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	32.1	0	BX	0	28.653	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	32.7	0	BX	0	28.653	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	33.3	0	BX	0	28.663	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	34.0	0	BX	0	28.669	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	34.6	0	BX	0	28.663	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	35.2	0	BX	0	28.668	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	35.8	0	BX	0	28.668	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	36.5	0	BX	0	28.670	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	37.1	0	BX	0	28.670	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	37.7	0	BX	0	28.663	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	38.4	0	BX	0	28.672	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	39.0	0	BX	0	28.681	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	39.6	0	BX	0	28.682	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	40.2	0	BX	0	28.701	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	40.9	0	BX	0	28.702	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	41.5	0	BX	0	28.705	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	42.1	0	BX	0	28.716	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	42.7	0	BX	0	28.722	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	43.4	0	BX	0	28.742	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	44.0	0	BX	0	28.744	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	44.6	0	BX	0	28.753	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	45.3	0	BX	0	28.761	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	45.9	0	BX	0	28.728	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	46.5	0	BX	0	28.711	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	47.1	0	BX	0	28.690	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	47.8	0	BX	0	28.680	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	48.4	0	BX	0	28.668	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	49.0	0	BX	0	28.669	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	49.6	0	BX	0	28.659	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	50.3	0	BX	0	28.656	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	50.9	0	BX	0	28.647	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	51.5	0	BX	0	28.636	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	52.1	0	BX	0	28.628	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	52.8	0	BX	0	28.632	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	53.4	0	BX	0	28.631	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	54.0	0	BX	0	28.621	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	54.7	0	BX	0	28.604	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	55.3	0	BX	0	28.592	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	55.9	0	BX	0	28.588	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	56.5	0	BX	0	28.609	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	57.2	0	BX	0	28.479	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	57.8	0	BX	0	28.424	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	58.4	0	BX	0	28.402	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	59.0	0	BX	0	28.344	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	59.7	0	BX	0	28.157	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	60.3	0	BX	0	27.832	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	60.9	0	BX	0	26.798	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	61.5	0	BX	0	25.492	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	62.2	0	BX	0	25.045	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	62.8	0	BX	0	24.903	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	63.4	0	BX	0	24.866	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	64.0	0	BX	0	24.839	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	64.7	0	BX	0	24.827	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	65.3	0	BX	0	24.824	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	65.9	0	BX	0	24.825	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	66.5	0	BX	0	24.826	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	67.2	0	BX	0	24.827	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	67.8	0	BX	0	24.821	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	68.4	0	BX	0	24.822	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	69.0	0	BX	0	24.822	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	69.7	0	BX	0	24.826	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	70.3	0	BX	0	24.821	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	70.9	0	BX	0	24.814	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	71.6	0	BX	0	24.826	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	72.2	0	BX	0	24.823	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	72.8	0	BX	0	24.819	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	73.4	0	BX	0	24.825	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	74.1	0	BX	0	24.824	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	74.7	0	BX	0	24.820	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	75.3	0	BX	0	24.948	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	75.9	0	BX	0	24.853	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	76.6	0	BX	0	24.840	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	77.2	0	BX	0	24.828	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	77.8	0	BX	0	24.831	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	78.4	0	BX	0	24.826	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	79.0	0	BX	0	24.823	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	79.7	0	BX	0	24.825	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	80.3	0	BX	0	24.825	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	80.9	0	BX	0	24.823	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	81.5	0	BX	0	24.818	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	82.2	0	BX	0	24.825	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	82.8	0	BX	0	24.825	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	83.4	0	BX	0	24.825	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	84.0	0	BX	0	24.817	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	84.7	0	BX	0	24.825	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	85.3	0	BX	0	24.830	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	85.9	0	BX	0	24.831	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	86.5	0	BX	0	24.832	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	87.2	0	BX	0	24.826	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	87.8	0	BX	0	24.832	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	88.4	0	BX	0	24.834	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	89.0	0	BX	0	24.835	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	89.7	0	BX	0	24.836	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	90.3	0	BX	0	24.845	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	90.9	0	BX	0	24.845	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	91.5	0	BX	0	24.841	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	92.2	0	BX	0	24.852	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	92.8	0	BX	0	24.849	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	93.4	0	BX	0	24.855	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	94.0	0	BX	0	24.858	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	94.7	0	BX	0	24.861	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	95.3	0	BX	0	24.858	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	95.9	0	BX	0	24.867	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	96.5	0	BX	0	24.861	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	97.1	0	BX	0	24.870	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	97.8	0	BX	0	24.876	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	98.4	0	BX	0	24.880	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	99.0	0	BX	0	24.875	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	99.6	0	BX	0	24.883	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	100.3	0	BX	0	24.894	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	100.9	0	BX	0	24.890	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	101.5	0	BX	0	24.893	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	102.1	0	BX	0	24.899	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	102.8	0	BX	0	24.905	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	103.4	0	BX	0	24.909	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	104.0	0	BX	0	24.905	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	104.6	0	BX	0	24.910	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	105.2	0	BX	0	24.922	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	105.9	0	BX	0	24.920	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	106.5	0	BX	0	24.928	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	107.1	0	BX	0	24.939	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	107.7	0	BX	0	24.934	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	108.4	0	BX	0	24.944	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	109.0	0	BX	0	24.951	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	109.6	0	BX	0	24.950	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	110.2	0	BX	0	24.954	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	110.9	0	BX	0	24.960	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	111.5	0	BX	0	24.965	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	112.1	0	BX	0	24.970	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	112.7	0	BX	0	24.969	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	113.3	0	BX	0	24.980	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	114.0	0	BX	0	24.984	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	114.6	0	BX	0	24.979	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	115.2	0	BX	0	24.990	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	115.8	0	BX	0	24.993	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	116.5	0	BX	0	25.001	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	117.1	0	BX	0	25.008	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	117.7	0	BX	0	25.012	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	118.3	0	BX	0	25.009	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	118.9	0	BX	0	25.020	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	119.6	0	BX	0	25.025	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	120.2	0	BX	0	25.030	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	120.8	0	BX	0	25.033	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	121.4	0	BX	0	25.040	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	122.0	0	BX	0	25.041	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	122.7	0	BX	0	25.046	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	123.3	0	BX	0	25.055	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	123.9	0	BX	0	25.058	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	124.5	0	BX	0	25.062	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	125.2	0	BX	0	25.071	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	125.8	0	BX	0	25.077	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	126.4	0	BX	0	25.077	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	127.0	0	BX	0	25.078	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	127.6	0	BX	0	25.093	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	128.3	0	BX	0	25.080	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	128.9	0	BX	0	25.098	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	129.5	0	BX	0	25.097	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	130.1	0	BX	0	25.107	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	130.7	0	BX	0	25.107	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	131.4	0	BX	0	25.111	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	132.0	0	BX	0	25.122	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	132.6	0	BX	0	25.128	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	133.2	0	BX	0	25.121	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	133.9	0	BX	0	25.132	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	134.5	0	BX	0	25.135	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	135.1	0	BX	0	25.144	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	135.7	0	BX	0	25.147	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	136.3	0	BX	0	25.150	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	137.0	0	BX	0	25.154	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	137.6	0	BX	0	25.161	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	138.2	0	BX	0	25.158	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	138.8	0	BX	0	25.160	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	139.4	0	BX	0	25.166	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	140.1	0	BX	0	25.179	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	140.7	0	BX	0	25.176	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	141.3	0	BX	0	25.186	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	141.9	0	BX	0	25.188	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	142.5	0	BX	0	25.191	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	143.2	0	BX	0	25.189	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	143.8	0	BX	0	25.200	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	144.4	0	BX	0	25.201	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	145.0	0	BX	0	25.210	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	145.6	0	BX	0	25.218	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	146.3	0	BX	0	25.217	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	146.9	0	BX	0	25.216	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	147.5	0	BX	0	25.219	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	148.1	0	BX	0	25.229	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	148.7	0	BX	0	25.231	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	149.4	0	BX	0	25.234	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	150.0	0	BX	0	25.242	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	150.6	0	BX	0	25.249	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	151.2	0	BX	0	25.249	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	151.8	0	BX	0	25.252	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	152.5	0	BX	0	25.246	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	153.1	0	BX	0	25.257	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	153.7	0	BX	0	25.265	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	154.3	0	BX	0	25.264	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	154.9	0	BX	0	25.265	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	155.6	0	BX	0	25.267	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	156.2	0	BX	0	25.277	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	156.8	0	BX	0	25.283	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	157.4	0	BX	0	25.282	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	158.0	0	BX	0	25.287	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	158.7	0	BX	0	25.291	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	159.3	0	BX	0	25.288	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	159.9	0	BX	0	25.300	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	160.5	0	BX	0	25.304	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	161.1	0	BX	0	25.308	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	161.7	0	BX	0	25.312	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	162.4	0	BX	0	25.313	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	163.0	0	BX	0	25.318	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	163.6	0	BX	0	25.318	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	164.2	0	BX	0	25.321	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	164.8	0	BX	0	25.324	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	165.5	0	BX	0	25.329	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	166.1	0	BX	0	25.332	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	166.7	0	BX	0	25.336	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	167.3	0	BX	0	25.336	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	167.9	0	BX	0	25.334	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	168.6	0	BX	0	25.345	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	169.2	0	BX	0	25.353	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	169.8	0	BX	0	25.346	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	170.4	0	BX	0	25.350	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	171.0	0	BX	0	25.354	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	171.6	0	BX	0	25.369	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	172.3	0	BX	0	25.360	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	172.9	0	BX	0	25.370	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	173.5	0	BX	0	25.368	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	174.1	0	BX	0	25.367	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	174.7	0	BX	0	25.374	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	175.4	0	BX	0	25.379	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	176.0	0	BX	0	25.376	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	176.6	0	BX	0	25.388	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	177.2	0	BX	0	25.383	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	177.8	0	BX	0	25.389	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	178.4	0	BX	0	25.392	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	179.1	0	BX	0	25.393	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	179.7	0	BX	0	25.396	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	180.3	0	BX	0	25.396	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	180.9	0	BX	0	25.400	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	181.5	0	BX	0	25.402	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	182.1	0	BX	0	25.409	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	182.8	0	BX	0	25.398	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	183.4	0	BX	0	25.405	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	184.0	0	BX	0	25.404	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	184.6	0	BX	0	25.415	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	185.2	0	BX	0	25.422	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	185.9	0	BX	0	25.419	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	186.5	0	BX	0	25.428	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	187.1	0	BX	0	25.428	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	187.7	0	BX	0	25.426	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	188.3	0	BX	0	25.433	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	188.9	0	BX	0	25.436	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	189.6	0	BX	0	25.439	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	190.2	0	BX	0	25.441	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	190.8	0	BX	0	25.439	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	191.4	0	BX	0	25.449	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	192.0	0	BX	0	25.443	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	192.6	0	BX	0	25.451	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	193.3	0	BX	0	25.453	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	193.9	0	BX	0	25.462	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	194.5	0	BX	0	25.446	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	195.1	0	BX	0	25.455	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	195.7	0	BX	0	25.454	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	196.3	0	BX	0	25.458	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	197.0	0	BX	0	25.463	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	197.6	0	BX	0	25.464	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	198.2	0	BX	0	25.468	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	198.8	0	BX	0	25.479	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	199.4	0	BX	0	25.471	0
@541___1999330	006	C	09/02/1999	22:52	104.8231	3.3981	0	200.0	0	BX	0	25.471	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	0.6	0	BX	0	29.110	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	1.3	0	BX	0	28.983	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	1.9	0	BX	0	28.880	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	2.5	0	BX	0	28.880	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	3.1	0	BX	0	28.865	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	3.8	0	BX	0	28.874	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	4.4	0	BX	0	28.857	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	5.0	0	BX	0	28.871	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	5.7	0	BX	0	28.862	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	6.3	0	BX	0	28.852	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	6.9	0	BX	0	28.859	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	7.6	0	BX	0	28.854	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	8.2	0	BX	0	28.865	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	8.8	0	BX	0	28.867	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	9.4	0	BX	0	28.862	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	10.1	0	BX	0	28.866	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	10.7	0	BX	0	28.860	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	11.3	0	BX	0	28.859	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	12.0	0	BX	0	28.859	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	12.6	0	BX	0	28.863	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	13.2	0	BX	0	28.857	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	13.9	0	BX	0	28.860	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	14.5	0	BX	0	28.857	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	15.1	0	BX	0	28.849	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	15.7	0	BX	0	28.858	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	16.4	0	BX	0	28.848	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	17.0	0	BX	0	28.856	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	17.6	0	BX	0	28.852	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	18.3	0	BX	0	28.856	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	18.9	0	BX	0	28.849	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	19.5	0	BX	0	28.843	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	20.1	0	BX	0	28.844	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	20.8	0	BX	0	28.836	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	21.4	0	BX	0	28.845	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	22.0	0	BX	0	28.843	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	22.7	0	BX	0	28.843	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	23.3	0	BX	0	28.855	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	23.9	0	BX	0	28.843	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	24.5	0	BX	0	28.851	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	25.2	0	BX	0	28.839	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	25.8	0	BX	0	28.825	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	26.4	0	BX	0	28.827	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	27.1	0	BX	0	28.828	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	27.7	0	BX	0	28.825	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	28.3	0	BX	0	28.819	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	28.9	0	BX	0	28.822	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	29.6	0	BX	0	28.828	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	30.2	0	BX	0	28.823	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	30.8	0	BX	0	28.819	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	31.5	0	BX	0	28.831	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	32.1	0	BX	0	28.825	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	32.7	0	BX	0	28.838	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	33.3	0	BX	0	28.835	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	34.0	0	BX	0	28.848	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	34.6	0	BX	0	28.851	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	35.2	0	BX	0	28.856	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	35.8	0	BX	0	28.859	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	36.5	0	BX	0	28.870	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	37.1	0	BX	0	28.875	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	37.7	0	BX	0	28.890	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	38.4	0	BX	0	28.898	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	39.0	0	BX	0	28.904	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	39.6	0	BX	0	28.922	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	40.2	0	BX	0	28.929	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	40.9	0	BX	0	28.933	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	41.5	0	BX	0	28.948	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	42.1	0	BX	0	28.967	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	42.7	0	BX	0	28.988	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	43.4	0	BX	0	29.004	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	44.0	0	BX	0	29.005	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	44.6	0	BX	0	29.006	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	45.3	0	BX	0	28.991	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	45.9	0	BX	0	28.994	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	46.5	0	BX	0	28.988	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	47.1	0	BX	0	28.988	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	47.8	0	BX	0	28.978	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	48.4	0	BX	0	28.970	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	49.0	0	BX	0	28.961	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	49.6	0	BX	0	28.788	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	50.3	0	BX	0	28.345	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	50.9	0	BX	0	27.910	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	51.5	0	BX	0	27.439	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	52.1	0	BX	0	27.015	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	52.8	0	BX	0	26.636	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	53.4	0	BX	0	26.330	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	54.0	0	BX	0	26.121	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	54.7	0	BX	0	25.669	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	55.3	0	BX	0	25.295	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	55.9	0	BX	0	25.125	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	56.5	0	BX	0	25.046	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	57.2	0	BX	0	25.022	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	57.8	0	BX	0	25.023	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	58.4	0	BX	0	25.012	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	59.0	0	BX	0	25.022	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	59.7	0	BX	0	25.021	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	60.3	0	BX	0	25.019	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	60.9	0	BX	0	25.013	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	61.5	0	BX	0	25.023	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	62.2	0	BX	0	25.020	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	62.8	0	BX	0	25.017	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	63.4	0	BX	0	25.015	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	64.0	0	BX	0	24.943	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	64.7	0	BX	0	25.111	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	65.3	0	BX	0	25.061	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	65.9	0	BX	0	25.051	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	66.5	0	BX	0	25.041	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	67.2	0	BX	0	25.033	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	67.8	0	BX	0	25.042	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	68.4	0	BX	0	25.042	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	69.0	0	BX	0	25.038	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	69.7	0	BX	0	25.038	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	70.3	0	BX	0	25.035	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	70.9	0	BX	0	25.035	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	71.6	0	BX	0	25.036	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	72.2	0	BX	0	25.040	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	72.8	0	BX	0	25.026	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	73.4	0	BX	0	25.035	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	74.1	0	BX	0	25.031	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	74.7	0	BX	0	25.037	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	75.3	0	BX	0	25.038	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	75.9	0	BX	0	25.032	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	76.6	0	BX	0	25.031	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	77.2	0	BX	0	25.035	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	77.8	0	BX	0	25.038	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	78.4	0	BX	0	25.033	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	79.0	0	BX	0	25.036	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	79.7	0	BX	0	25.032	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	80.3	0	BX	0	25.037	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	80.9	0	BX	0	25.039	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	81.5	0	BX	0	25.044	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	82.2	0	BX	0	25.039	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	82.8	0	BX	0	25.033	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	83.4	0	BX	0	25.044	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	84.0	0	BX	0	25.040	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	84.7	0	BX	0	25.046	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	85.3	0	BX	0	25.047	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	85.9	0	BX	0	25.053	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	86.5	0	BX	0	25.053	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	87.2	0	BX	0	25.056	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	87.8	0	BX	0	25.056	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	88.4	0	BX	0	25.062	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	89.0	0	BX	0	25.052	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	89.7	0	BX	0	25.061	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	90.3	0	BX	0	25.064	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	90.9	0	BX	0	25.061	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	91.5	0	BX	0	25.069	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	92.2	0	BX	0	25.065	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	92.8	0	BX	0	25.072	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	93.4	0	BX	0	25.070	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	94.0	0	BX	0	25.077	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	94.7	0	BX	0	25.083	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	95.3	0	BX	0	25.079	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	95.9	0	BX	0	25.090	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	96.5	0	BX	0	25.086	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	97.1	0	BX	0	25.087	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	97.8	0	BX	0	25.088	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	98.4	0	BX	0	25.099	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	99.0	0	BX	0	25.100	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	99.6	0	BX	0	25.103	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	100.3	0	BX	0	25.105	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	100.9	0	BX	0	25.111	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	101.5	0	BX	0	25.117	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	102.1	0	BX	0	25.122	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	102.8	0	BX	0	25.118	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	103.4	0	BX	0	25.128	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	104.0	0	BX	0	25.121	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	104.6	0	BX	0	25.130	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	105.2	0	BX	0	25.136	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	105.9	0	BX	0	25.141	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	106.5	0	BX	0	25.147	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	107.1	0	BX	0	25.149	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	107.7	0	BX	0	25.154	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	108.4	0	BX	0	25.155	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	109.0	0	BX	0	25.162	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	109.6	0	BX	0	25.171	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	110.2	0	BX	0	25.167	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	110.9	0	BX	0	25.173	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	111.5	0	BX	0	25.184	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	112.1	0	BX	0	25.180	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	112.7	0	BX	0	25.186	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	113.3	0	BX	0	25.195	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	114.0	0	BX	0	25.191	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	114.6	0	BX	0	25.200	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	115.2	0	BX	0	25.202	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	115.8	0	BX	0	25.211	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	116.5	0	BX	0	25.216	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	117.1	0	BX	0	25.216	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	117.7	0	BX	0	25.225	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	118.3	0	BX	0	25.232	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	118.9	0	BX	0	25.231	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	119.6	0	BX	0	25.237	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	120.2	0	BX	0	25.244	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	120.8	0	BX	0	25.245	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	121.4	0	BX	0	25.250	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	122.0	0	BX	0	25.253	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	122.7	0	BX	0	25.259	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	123.3	0	BX	0	25.266	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	123.9	0	BX	0	25.270	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	124.5	0	BX	0	25.278	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	125.2	0	BX	0	25.274	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	125.8	0	BX	0	25.289	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	126.4	0	BX	0	25.286	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	127.0	0	BX	0	25.290	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	127.6	0	BX	0	25.300	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	128.3	0	BX	0	25.307	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	128.9	0	BX	0	25.305	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	129.5	0	BX	0	25.316	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	130.1	0	BX	0	25.313	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	130.7	0	BX	0	25.325	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	131.4	0	BX	0	25.323	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	132.0	0	BX	0	25.333	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	132.6	0	BX	0	25.330	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	133.2	0	BX	0	25.341	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	133.9	0	BX	0	25.356	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	134.5	0	BX	0	25.354	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	135.1	0	BX	0	25.363	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	135.7	0	BX	0	25.364	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	136.3	0	BX	0	25.369	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	137.0	0	BX	0	25.373	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	137.6	0	BX	0	25.372	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	138.2	0	BX	0	25.384	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	138.8	0	BX	0	25.386	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	139.4	0	BX	0	25.391	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	140.1	0	BX	0	25.398	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	140.7	0	BX	0	25.400	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	141.3	0	BX	0	25.402	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	141.9	0	BX	0	25.406	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	142.5	0	BX	0	25.416	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	143.2	0	BX	0	25.421	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	143.8	0	BX	0	25.427	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	144.4	0	BX	0	25.426	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	145.0	0	BX	0	25.433	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	145.6	0	BX	0	25.440	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	146.3	0	BX	0	25.441	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	146.9	0	BX	0	25.448	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	147.5	0	BX	0	25.452	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	148.1	0	BX	0	25.448	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	148.7	0	BX	0	25.465	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	149.4	0	BX	0	25.462	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	150.0	0	BX	0	25.463	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	150.6	0	BX	0	25.459	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	151.2	0	BX	0	25.477	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	151.8	0	BX	0	25.475	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	152.5	0	BX	0	25.492	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	153.1	0	BX	0	25.493	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	153.7	0	BX	0	25.497	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	154.3	0	BX	0	25.498	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	154.9	0	BX	0	25.507	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	155.6	0	BX	0	25.504	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	156.2	0	BX	0	25.512	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	156.8	0	BX	0	25.520	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	157.4	0	BX	0	25.528	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	158.0	0	BX	0	25.528	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	158.7	0	BX	0	25.528	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	159.3	0	BX	0	25.535	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	159.9	0	BX	0	25.534	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	160.5	0	BX	0	25.545	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	161.1	0	BX	0	25.548	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	161.7	0	BX	0	25.551	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	162.4	0	BX	0	25.549	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	163.0	0	BX	0	25.550	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	163.6	0	BX	0	25.556	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	164.2	0	BX	0	25.566	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	164.8	0	BX	0	25.572	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	165.5	0	BX	0	25.576	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	166.1	0	BX	0	25.582	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	166.7	0	BX	0	25.582	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	167.3	0	BX	0	25.589	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	167.9	0	BX	0	25.593	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	168.6	0	BX	0	25.594	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	169.2	0	BX	0	25.592	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	169.8	0	BX	0	25.600	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	170.4	0	BX	0	25.601	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	171.0	0	BX	0	25.602	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	171.6	0	BX	0	25.611	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	172.3	0	BX	0	25.613	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	172.9	0	BX	0	25.627	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	173.5	0	BX	0	25.626	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	174.1	0	BX	0	25.629	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	174.7	0	BX	0	25.638	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	175.4	0	BX	0	25.634	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	176.0	0	BX	0	25.643	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	176.6	0	BX	0	25.649	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	177.2	0	BX	0	25.643	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	177.8	0	BX	0	25.653	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	178.4	0	BX	0	25.654	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	179.1	0	BX	0	25.660	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	179.7	0	BX	0	25.660	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	180.3	0	BX	0	25.664	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	180.9	0	BX	0	25.665	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	181.5	0	BX	0	25.668	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	182.1	0	BX	0	25.671	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	182.8	0	BX	0	25.672	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	183.4	0	BX	0	25.680	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	184.0	0	BX	0	25.690	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	184.6	0	BX	0	25.690	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	185.2	0	BX	0	25.689	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	185.9	0	BX	0	25.692	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	186.5	0	BX	0	25.693	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	187.1	0	BX	0	25.699	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	187.7	0	BX	0	25.695	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	188.3	0	BX	0	25.706	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	188.9	0	BX	0	25.711	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	189.6	0	BX	0	25.718	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	190.2	0	BX	0	25.724	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	190.8	0	BX	0	25.724	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	191.4	0	BX	0	25.720	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	192.0	0	BX	0	25.724	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	192.6	0	BX	0	25.734	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	193.3	0	BX	0	25.726	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	193.9	0	BX	0	25.741	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	194.5	0	BX	0	25.736	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	195.1	0	BX	0	25.744	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	195.7	0	BX	0	25.751	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	196.3	0	BX	0	25.752	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	197.0	0	BX	0	25.749	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	197.6	0	BX	0	25.756	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	198.2	0	BX	0	25.752	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	198.8	0	BX	0	25.758	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	199.4	0	BX	0	25.771	0
@541___1999330	007	C	09/03/1999	08:40	104.7931	2.6631	0	200.0	0	BX	0	25.770	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	0.6	0	BX	0	28.838	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	1.3	0	BX	0	28.695	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	1.9	0	BX	0	28.673	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	2.5	0	BX	0	28.662	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	3.1	0	BX	0	28.656	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	3.8	0	BX	0	28.668	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	4.4	0	BX	0	28.653	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	5.0	0	BX	0	28.670	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	5.7	0	BX	0	28.662	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	6.3	0	BX	0	28.657	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	6.9	0	BX	0	28.667	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	7.6	0	BX	0	28.658	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	8.2	0	BX	0	28.660	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	8.8	0	BX	0	28.662	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	9.4	0	BX	0	28.660	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	10.1	0	BX	0	28.653	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	10.7	0	BX	0	28.654	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	11.3	0	BX	0	28.655	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	12.0	0	BX	0	28.646	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	12.6	0	BX	0	28.642	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	13.2	0	BX	0	28.642	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	13.9	0	BX	0	28.642	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	14.5	0	BX	0	28.644	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	15.1	0	BX	0	28.642	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	15.7	0	BX	0	28.632	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	16.4	0	BX	0	28.634	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	17.0	0	BX	0	28.636	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	17.6	0	BX	0	28.634	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	18.3	0	BX	0	28.632	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	18.9	0	BX	0	28.638	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	19.5	0	BX	0	28.633	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	20.1	0	BX	0	28.638	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	20.8	0	BX	0	28.637	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	21.4	0	BX	0	28.639	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	22.0	0	BX	0	28.633	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	22.7	0	BX	0	28.639	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	23.3	0	BX	0	28.639	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	23.9	0	BX	0	28.642	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	24.5	0	BX	0	28.638	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	25.2	0	BX	0	28.647	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	25.8	0	BX	0	28.637	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	26.4	0	BX	0	28.636	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	27.1	0	BX	0	28.639	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	27.7	0	BX	0	28.638	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	28.3	0	BX	0	28.639	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	28.9	0	BX	0	28.641	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	29.6	0	BX	0	28.638	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	30.2	0	BX	0	28.647	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	30.8	0	BX	0	28.651	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	31.5	0	BX	0	28.650	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	32.1	0	BX	0	28.654	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	32.7	0	BX	0	28.656	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	33.3	0	BX	0	28.646	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	34.0	0	BX	0	28.657	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	34.6	0	BX	0	28.645	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	35.2	0	BX	0	28.622	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	35.8	0	BX	0	28.577	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	36.5	0	BX	0	28.558	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	37.1	0	BX	0	28.537	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	37.7	0	BX	0	28.491	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	38.4	0	BX	0	28.408	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	39.0	0	BX	0	28.322	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	39.6	0	BX	0	28.275	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	40.2	0	BX	0	28.254	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	40.9	0	BX	0	28.209	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	41.5	0	BX	0	28.143	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	42.1	0	BX	0	28.114	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	42.7	0	BX	0	28.055	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	43.4	0	BX	0	27.980	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	44.0	0	BX	0	27.924	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	44.6	0	BX	0	27.869	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	45.3	0	BX	0	27.723	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	45.9	0	BX	0	27.542	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	46.5	0	BX	0	27.269	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	47.1	0	BX	0	27.139	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	47.8	0	BX	0	27.025	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	48.4	0	BX	0	26.937	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	49.0	0	BX	0	26.872	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	49.6	0	BX	0	26.813	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	50.3	0	BX	0	26.778	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	50.9	0	BX	0	26.737	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	51.5	0	BX	0	26.626	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	52.1	0	BX	0	26.535	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	52.8	0	BX	0	26.490	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	53.4	0	BX	0	26.458	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	54.0	0	BX	0	26.445	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	54.7	0	BX	0	26.445	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	55.3	0	BX	0	26.445	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	55.9	0	BX	0	26.440	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	56.5	0	BX	0	26.549	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	57.2	0	BX	0	26.421	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	57.8	0	BX	0	26.399	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	58.4	0	BX	0	26.398	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	59.0	0	BX	0	26.383	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	59.7	0	BX	0	26.387	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	60.3	0	BX	0	26.381	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	60.9	0	BX	0	26.381	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	61.5	0	BX	0	26.371	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	62.2	0	BX	0	26.380	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	62.8	0	BX	0	26.368	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	63.4	0	BX	0	26.366	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	64.0	0	BX	0	26.372	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	64.7	0	BX	0	26.371	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	65.3	0	BX	0	26.371	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	65.9	0	BX	0	26.374	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	66.5	0	BX	0	26.365	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	67.2	0	BX	0	26.377	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	67.8	0	BX	0	26.371	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	68.4	0	BX	0	26.370	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	69.0	0	BX	0	26.371	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	69.7	0	BX	0	26.369	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	70.3	0	BX	0	26.371	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	70.9	0	BX	0	26.371	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	71.6	0	BX	0	26.371	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	72.2	0	BX	0	26.372	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	72.8	0	BX	0	26.368	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	73.4	0	BX	0	26.378	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	74.1	0	BX	0	26.371	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	74.7	0	BX	0	26.374	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	75.3	0	BX	0	26.372	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	75.9	0	BX	0	26.374	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	76.6	0	BX	0	26.378	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	77.2	0	BX	0	26.376	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	77.8	0	BX	0	26.376	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	78.4	0	BX	0	26.375	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	79.0	0	BX	0	26.378	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	79.7	0	BX	0	26.374	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	80.3	0	BX	0	26.377	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	80.9	0	BX	0	26.380	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	81.5	0	BX	0	26.380	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	82.2	0	BX	0	26.382	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	82.8	0	BX	0	26.381	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	83.4	0	BX	0	26.377	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	84.0	0	BX	0	26.385	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	84.7	0	BX	0	26.381	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	85.3	0	BX	0	26.389	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	85.9	0	BX	0	26.394	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	86.5	0	BX	0	26.390	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	87.2	0	BX	0	26.397	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	87.8	0	BX	0	26.390	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	88.4	0	BX	0	26.398	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	89.0	0	BX	0	26.401	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	89.7	0	BX	0	26.400	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	90.3	0	BX	0	26.404	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	90.9	0	BX	0	26.405	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	91.5	0	BX	0	26.409	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	92.2	0	BX	0	26.406	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	92.8	0	BX	0	26.409	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	93.4	0	BX	0	26.415	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	94.0	0	BX	0	26.417	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	94.7	0	BX	0	26.418	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	95.3	0	BX	0	26.413	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	95.9	0	BX	0	26.421	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	96.5	0	BX	0	26.427	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	97.1	0	BX	0	26.428	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	97.8	0	BX	0	26.429	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	98.4	0	BX	0	26.437	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	99.0	0	BX	0	26.435	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	99.6	0	BX	0	26.442	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	100.3	0	BX	0	26.438	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	100.9	0	BX	0	26.445	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	101.5	0	BX	0	26.443	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	102.1	0	BX	0	26.454	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	102.8	0	BX	0	26.450	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	103.4	0	BX	0	26.453	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	104.0	0	BX	0	26.454	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	104.6	0	BX	0	26.457	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	105.2	0	BX	0	26.460	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	105.9	0	BX	0	26.466	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	106.5	0	BX	0	26.468	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	107.1	0	BX	0	26.474	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	107.7	0	BX	0	26.481	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	108.4	0	BX	0	26.478	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	109.0	0	BX	0	26.486	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	109.6	0	BX	0	26.483	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	110.2	0	BX	0	26.489	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	110.9	0	BX	0	26.491	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	111.5	0	BX	0	26.494	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	112.1	0	BX	0	26.498	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	112.7	0	BX	0	26.501	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	113.3	0	BX	0	26.500	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	114.0	0	BX	0	26.507	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	114.6	0	BX	0	26.510	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	115.2	0	BX	0	26.513	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	115.8	0	BX	0	26.513	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	116.5	0	BX	0	26.515	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	117.1	0	BX	0	26.522	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	117.7	0	BX	0	26.525	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	118.3	0	BX	0	26.534	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	118.9	0	BX	0	26.533	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	119.6	0	BX	0	26.535	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	120.2	0	BX	0	26.538	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	120.8	0	BX	0	26.541	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	121.4	0	BX	0	26.547	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	122.0	0	BX	0	26.547	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	122.7	0	BX	0	26.552	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	123.3	0	BX	0	26.555	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	123.9	0	BX	0	26.558	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	124.5	0	BX	0	26.563	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	125.2	0	BX	0	26.562	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	125.8	0	BX	0	26.562	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	126.4	0	BX	0	26.569	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	127.0	0	BX	0	26.570	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	127.6	0	BX	0	26.575	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	128.3	0	BX	0	26.581	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	128.9	0	BX	0	26.582	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	129.5	0	BX	0	26.590	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	130.1	0	BX	0	26.588	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	130.7	0	BX	0	26.597	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	131.4	0	BX	0	26.596	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	132.0	0	BX	0	26.595	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	132.6	0	BX	0	26.601	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	133.2	0	BX	0	26.602	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	133.9	0	BX	0	26.608	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	134.5	0	BX	0	26.607	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	135.1	0	BX	0	26.611	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	135.7	0	BX	0	26.611	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	136.3	0	BX	0	26.620	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	137.0	0	BX	0	26.629	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	137.6	0	BX	0	26.627	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	138.2	0	BX	0	26.630	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	138.8	0	BX	0	26.632	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	139.4	0	BX	0	26.635	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	140.1	0	BX	0	26.638	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	140.7	0	BX	0	26.644	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	141.3	0	BX	0	26.645	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	141.9	0	BX	0	26.643	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	142.5	0	BX	0	26.652	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	143.2	0	BX	0	26.652	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	143.8	0	BX	0	26.653	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	144.4	0	BX	0	26.658	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	145.0	0	BX	0	26.661	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	145.6	0	BX	0	26.669	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	146.3	0	BX	0	26.666	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	146.9	0	BX	0	26.673	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	147.5	0	BX	0	26.670	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	148.1	0	BX	0	26.679	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	148.7	0	BX	0	26.684	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	149.4	0	BX	0	26.685	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	150.0	0	BX	0	26.684	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	150.6	0	BX	0	26.691	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	151.2	0	BX	0	26.694	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	151.8	0	BX	0	26.692	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	152.5	0	BX	0	26.691	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	153.1	0	BX	0	26.697	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	153.7	0	BX	0	26.699	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	154.3	0	BX	0	26.708	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	154.9	0	BX	0	26.708	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	155.6	0	BX	0	26.707	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	156.2	0	BX	0	26.711	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	156.8	0	BX	0	26.716	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	157.4	0	BX	0	26.717	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	158.0	0	BX	0	26.722	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	158.7	0	BX	0	26.722	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	159.3	0	BX	0	26.727	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	159.9	0	BX	0	26.723	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	160.5	0	BX	0	26.732	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	161.1	0	BX	0	26.728	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	161.7	0	BX	0	26.729	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	162.4	0	BX	0	26.738	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	163.0	0	BX	0	26.736	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	163.6	0	BX	0	26.737	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	164.2	0	BX	0	26.743	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	164.8	0	BX	0	26.747	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	165.5	0	BX	0	26.751	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	166.1	0	BX	0	26.749	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	166.7	0	BX	0	26.753	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	167.3	0	BX	0	26.756	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	167.9	0	BX	0	26.756	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	168.6	0	BX	0	26.763	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	169.2	0	BX	0	26.765	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	169.8	0	BX	0	26.764	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	170.4	0	BX	0	26.766	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	171.0	0	BX	0	26.775	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	171.6	0	BX	0	26.765	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	172.3	0	BX	0	26.773	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	172.9	0	BX	0	26.775	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	173.5	0	BX	0	26.781	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	174.1	0	BX	0	26.781	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	174.7	0	BX	0	26.789	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	175.4	0	BX	0	26.782	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	176.0	0	BX	0	26.784	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	176.6	0	BX	0	26.791	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	177.2	0	BX	0	26.790	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	177.8	0	BX	0	26.796	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	178.4	0	BX	0	26.790	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	179.1	0	BX	0	26.790	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	179.7	0	BX	0	26.799	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	180.3	0	BX	0	26.803	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	180.9	0	BX	0	26.803	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	181.5	0	BX	0	26.801	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	182.1	0	BX	0	26.808	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	182.8	0	BX	0	26.811	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	183.4	0	BX	0	26.812	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	184.0	0	BX	0	26.808	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	184.6	0	BX	0	26.816	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	185.2	0	BX	0	26.817	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	185.9	0	BX	0	26.819	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	186.5	0	BX	0	26.822	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	187.1	0	BX	0	26.820	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	187.7	0	BX	0	26.826	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	188.3	0	BX	0	26.825	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	188.9	0	BX	0	26.822	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	189.6	0	BX	0	26.826	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	190.2	0	BX	0	26.827	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	190.8	0	BX	0	26.834	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	191.4	0	BX	0	26.835	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	192.0	0	BX	0	26.835	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	192.6	0	BX	0	26.833	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	193.3	0	BX	0	26.834	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	193.9	0	BX	0	26.835	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	194.5	0	BX	0	26.839	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	195.1	0	BX	0	26.848	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	195.7	0	BX	0	26.843	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	196.3	0	BX	0	26.849	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	197.0	0	BX	0	26.842	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	197.6	0	BX	0	26.847	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	198.2	0	BX	0	26.844	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	198.8	0	BX	0	26.849	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	199.4	0	BX	0	26.857	0
@541___1999330	008	C	09/04/1999	11:19	104.2250	3.2764	0	200.0	0	BX	0	26.856	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	0.6	0	BX	0	29.154	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	1.3	0	BX	0	29.113	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	1.9	0	BX	0	29.132	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	2.5	0	BX	0	29.128	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	3.1	0	BX	0	29.051	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	3.8	0	BX	0	29.079	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	4.4	0	BX	0	29.062	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	5.0	0	BX	0	29.034	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	5.7	0	BX	0	29.050	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	6.3	0	BX	0	29.039	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	6.9	0	BX	0	29.048	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	7.6	0	BX	0	29.035	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	8.2	0	BX	0	29.039	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	8.8	0	BX	0	29.034	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	9.4	0	BX	0	29.032	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	10.1	0	BX	0	29.028	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	10.7	0	BX	0	29.026	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	11.3	0	BX	0	29.014	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	12.0	0	BX	0	29.021	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	12.6	0	BX	0	29.016	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	13.2	0	BX	0	29.011	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	13.9	0	BX	0	29.016	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	14.5	0	BX	0	29.017	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	15.1	0	BX	0	29.016	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	15.7	0	BX	0	29.018	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	16.4	0	BX	0	29.012	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	17.0	0	BX	0	29.006	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	17.6	0	BX	0	29.017	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	18.3	0	BX	0	29.012	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	18.9	0	BX	0	29.012	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	19.5	0	BX	0	29.019	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	20.1	0	BX	0	29.014	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	20.8	0	BX	0	29.012	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	21.4	0	BX	0	29.012	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	22.0	0	BX	0	29.014	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	22.7	0	BX	0	29.011	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	23.3	0	BX	0	29.009	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	23.9	0	BX	0	29.006	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	24.5	0	BX	0	29.010	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	25.2	0	BX	0	29.011	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	25.8	0	BX	0	29.006	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	26.4	0	BX	0	28.999	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	27.1	0	BX	0	29.004	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	27.7	0	BX	0	29.007	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	28.3	0	BX	0	29.027	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	28.9	0	BX	0	29.010	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	29.6	0	BX	0	29.007	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	30.2	0	BX	0	28.998	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	30.8	0	BX	0	29.009	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	31.5	0	BX	0	29.001	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	32.1	0	BX	0	29.013	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	32.7	0	BX	0	29.002	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	33.3	0	BX	0	29.006	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	34.0	0	BX	0	28.995	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	34.6	0	BX	0	29.006	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	35.2	0	BX	0	29.002	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	35.8	0	BX	0	28.999	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	36.5	0	BX	0	29.000	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	37.1	0	BX	0	29.005	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	37.7	0	BX	0	29.001	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	38.4	0	BX	0	29.001	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	39.0	0	BX	0	29.003	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	39.6	0	BX	0	28.990	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	40.2	0	BX	0	28.991	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	40.9	0	BX	0	28.991	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	41.5	0	BX	0	28.987	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	42.1	0	BX	0	28.988	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	42.7	0	BX	0	28.986	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	43.4	0	BX	0	28.987	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	44.0	0	BX	0	28.974	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	44.6	0	BX	0	28.982	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	45.3	0	BX	0	28.966	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	45.9	0	BX	0	28.964	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	46.5	0	BX	0	28.962	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	47.1	0	BX	0	28.951	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	47.8	0	BX	0	28.927	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	48.4	0	BX	0	28.931	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	49.0	0	BX	0	28.935	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	49.6	0	BX	0	28.933	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	50.3	0	BX	0	28.908	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	50.9	0	BX	0	28.874	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	51.5	0	BX	0	28.821	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	52.1	0	BX	0	28.783	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	52.8	0	BX	0	28.698	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	53.4	0	BX	0	28.654	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	54.0	0	BX	0	28.635	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	54.7	0	BX	0	28.615	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	55.3	0	BX	0	28.570	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	55.9	0	BX	0	28.487	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	56.5	0	BX	0	28.433	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	57.2	0	BX	0	28.411	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	57.8	0	BX	0	28.373	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	58.4	0	BX	0	28.344	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	59.0	0	BX	0	28.281	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	59.7	0	BX	0	28.249	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	60.3	0	BX	0	28.244	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	60.9	0	BX	0	28.229	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	61.5	0	BX	0	28.226	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	62.2	0	BX	0	28.216	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	62.8	0	BX	0	28.200	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	63.4	0	BX	0	28.197	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	64.0	0	BX	0	28.183	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	64.7	0	BX	0	28.187	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	65.3	0	BX	0	28.186	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	65.9	0	BX	0	28.256	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	66.5	0	BX	0	28.088	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	67.2	0	BX	0	28.049	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	67.8	0	BX	0	28.029	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	68.4	0	BX	0	28.011	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	69.0	0	BX	0	28.013	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	69.7	0	BX	0	28.010	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	70.3	0	BX	0	28.003	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	70.9	0	BX	0	28.001	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	71.6	0	BX	0	27.991	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	72.2	0	BX	0	27.998	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	72.8	0	BX	0	27.993	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	73.4	0	BX	0	27.993	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	74.1	0	BX	0	27.996	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	74.7	0	BX	0	27.997	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	75.3	0	BX	0	27.994	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	75.9	0	BX	0	28.009	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	76.6	0	BX	0	27.985	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	77.2	0	BX	0	27.991	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	77.8	0	BX	0	27.989	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	78.4	0	BX	0	27.984	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	79.0	0	BX	0	27.997	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	79.7	0	BX	0	27.995	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	80.3	0	BX	0	27.999	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	80.9	0	BX	0	27.992	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	81.5	0	BX	0	27.988	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	82.2	0	BX	0	27.997	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	82.8	0	BX	0	27.991	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	83.4	0	BX	0	27.989	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	84.0	0	BX	0	27.996	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	84.7	0	BX	0	27.994	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	85.3	0	BX	0	27.999	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	85.9	0	BX	0	27.996	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	86.5	0	BX	0	27.981	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	87.2	0	BX	0	27.997	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	87.8	0	BX	0	27.996	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	88.4	0	BX	0	27.999	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	89.0	0	BX	0	28.001	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	89.7	0	BX	0	27.992	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	90.3	0	BX	0	27.996	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	90.9	0	BX	0	27.999	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	91.5	0	BX	0	27.995	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	92.2	0	BX	0	27.995	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	92.8	0	BX	0	28.002	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	93.4	0	BX	0	28.005	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	94.0	0	BX	0	28.007	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	94.7	0	BX	0	28.001	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	95.3	0	BX	0	28.011	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	95.9	0	BX	0	28.015	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	96.5	0	BX	0	28.004	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	97.1	0	BX	0	28.008	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	97.8	0	BX	0	28.010	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	98.4	0	BX	0	28.004	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	99.0	0	BX	0	28.011	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	99.6	0	BX	0	28.023	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	100.3	0	BX	0	28.021	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	100.9	0	BX	0	28.016	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	101.5	0	BX	0	28.017	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	102.1	0	BX	0	28.030	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	102.8	0	BX	0	28.021	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	103.4	0	BX	0	28.022	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	104.0	0	BX	0	28.020	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	104.6	0	BX	0	28.029	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	105.2	0	BX	0	28.029	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	105.9	0	BX	0	28.033	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	106.5	0	BX	0	28.029	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	107.1	0	BX	0	28.034	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	107.7	0	BX	0	28.030	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	108.4	0	BX	0	28.043	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	109.0	0	BX	0	28.040	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	109.6	0	BX	0	28.044	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	110.2	0	BX	0	28.049	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	110.9	0	BX	0	28.049	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	111.5	0	BX	0	28.041	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	112.1	0	BX	0	28.052	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	112.7	0	BX	0	28.060	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	113.3	0	BX	0	28.054	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	114.0	0	BX	0	28.055	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	114.6	0	BX	0	28.053	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	115.2	0	BX	0	28.054	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	115.8	0	BX	0	28.056	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	116.5	0	BX	0	28.061	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	117.1	0	BX	0	28.061	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	117.7	0	BX	0	28.063	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	118.3	0	BX	0	28.067	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	118.9	0	BX	0	28.065	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	119.6	0	BX	0	28.071	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	120.2	0	BX	0	28.076	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	120.8	0	BX	0	28.077	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	121.4	0	BX	0	28.081	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	122.0	0	BX	0	28.066	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	122.7	0	BX	0	28.076	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	123.3	0	BX	0	28.077	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	123.9	0	BX	0	28.094	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	124.5	0	BX	0	28.082	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	125.2	0	BX	0	28.090	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	125.8	0	BX	0	28.085	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	126.4	0	BX	0	28.089	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	127.0	0	BX	0	28.095	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	127.6	0	BX	0	28.098	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	128.3	0	BX	0	28.107	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	128.9	0	BX	0	28.103	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	129.5	0	BX	0	28.100	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	130.1	0	BX	0	28.098	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	130.7	0	BX	0	28.102	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	131.4	0	BX	0	28.106	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	132.0	0	BX	0	28.110	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	132.6	0	BX	0	28.109	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	133.2	0	BX	0	28.102	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	133.9	0	BX	0	28.134	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	134.5	0	BX	0	28.107	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	135.1	0	BX	0	28.123	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	135.7	0	BX	0	28.119	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	136.3	0	BX	0	28.114	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	137.0	0	BX	0	28.109	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	137.6	0	BX	0	28.119	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	138.2	0	BX	0	28.111	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	138.8	0	BX	0	28.126	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	139.4	0	BX	0	28.128	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	140.1	0	BX	0	28.121	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	140.7	0	BX	0	28.131	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	141.3	0	BX	0	28.121	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	141.9	0	BX	0	28.136	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	142.5	0	BX	0	28.131	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	143.2	0	BX	0	28.129	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	143.8	0	BX	0	28.132	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	144.4	0	BX	0	28.146	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	145.0	0	BX	0	28.134	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	145.6	0	BX	0	28.137	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	146.3	0	BX	0	28.140	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	146.9	0	BX	0	28.150	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	147.5	0	BX	0	28.133	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	148.1	0	BX	0	28.150	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	148.7	0	BX	0	28.149	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	149.4	0	BX	0	28.143	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	150.0	0	BX	0	28.152	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	150.6	0	BX	0	28.155	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	151.2	0	BX	0	28.163	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	151.8	0	BX	0	28.163	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	152.5	0	BX	0	28.162	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	153.1	0	BX	0	28.164	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	153.7	0	BX	0	28.187	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	154.3	0	BX	0	28.151	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	154.9	0	BX	0	28.158	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	155.6	0	BX	0	28.166	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	156.2	0	BX	0	28.166	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	156.8	0	BX	0	28.159	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	157.4	0	BX	0	28.164	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	158.0	0	BX	0	28.169	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	158.7	0	BX	0	28.163	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	159.3	0	BX	0	28.173	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	159.9	0	BX	0	28.174	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	160.5	0	BX	0	28.174	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	161.1	0	BX	0	28.169	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	161.7	0	BX	0	28.180	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	162.4	0	BX	0	28.169	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	163.0	0	BX	0	28.171	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	163.6	0	BX	0	28.183	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	164.2	0	BX	0	28.181	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	164.8	0	BX	0	28.186	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	165.5	0	BX	0	28.180	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	166.1	0	BX	0	28.189	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	166.7	0	BX	0	28.189	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	167.3	0	BX	0	28.194	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	167.9	0	BX	0	28.185	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	168.6	0	BX	0	28.191	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	169.2	0	BX	0	28.181	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	169.8	0	BX	0	28.183	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	170.4	0	BX	0	28.190	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	171.0	0	BX	0	28.196	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	171.6	0	BX	0	28.192	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	172.3	0	BX	0	28.200	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	172.9	0	BX	0	28.190	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	173.5	0	BX	0	28.196	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	174.1	0	BX	0	28.198	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	174.7	0	BX	0	28.203	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	175.4	0	BX	0	28.202	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	176.0	0	BX	0	28.195	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	176.6	0	BX	0	28.199	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	177.2	0	BX	0	28.204	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	177.8	0	BX	0	28.207	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	178.4	0	BX	0	28.213	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	179.1	0	BX	0	28.218	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	179.7	0	BX	0	28.203	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	180.3	0	BX	0	28.215	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	180.9	0	BX	0	28.215	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	181.5	0	BX	0	28.211	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	182.1	0	BX	0	28.216	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	182.8	0	BX	0	28.216	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	183.4	0	BX	0	28.228	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	184.0	0	BX	0	28.217	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	184.6	0	BX	0	28.212	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	185.2	0	BX	0	28.215	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	185.9	0	BX	0	28.219	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	186.5	0	BX	0	28.221	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	187.1	0	BX	0	28.212	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	187.7	0	BX	0	28.218	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	188.3	0	BX	0	28.213	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	188.9	0	BX	0	28.218	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	189.6	0	BX	0	28.218	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	190.2	0	BX	0	28.222	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	190.8	0	BX	0	28.227	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	191.4	0	BX	0	28.232	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	192.0	0	BX	0	28.231	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	192.6	0	BX	0	28.236	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	193.3	0	BX	0	28.238	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	193.9	0	BX	0	28.230	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	194.5	0	BX	0	28.231	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	195.1	0	BX	0	28.235	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	195.7	0	BX	0	28.236	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	196.3	0	BX	0	28.237	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	197.0	0	BX	0	28.237	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	197.6	0	BX	0	28.232	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	198.2	0	BX	0	28.236	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	198.8	0	BX	0	28.224	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	199.4	0	BX	0	28.235	0
@541___1999330	009	C	09/05/1999	05:39	104.1917	4.9131	0	200.0	0	BX	0	28.241	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	0.6	0	BX	0	28.846	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	1.3	0	BX	0	29.005	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	1.9	0	BX	0	29.001	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	2.5	0	BX	0	29.098	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	3.1	0	BX	0	29.042	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	3.8	0	BX	0	29.016	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	4.4	0	BX	0	29.026	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	5.0	0	BX	0	29.005	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	5.7	0	BX	0	28.996	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	6.3	0	BX	0	28.996	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	6.9	0	BX	0	28.995	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	7.6	0	BX	0	29.009	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	8.2	0	BX	0	28.997	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	8.8	0	BX	0	28.997	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	9.4	0	BX	0	28.999	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	10.1	0	BX	0	29.004	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	10.7	0	BX	0	29.001	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	11.3	0	BX	0	29.000	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	12.0	0	BX	0	29.003	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	12.6	0	BX	0	28.991	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	13.2	0	BX	0	28.995	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	13.9	0	BX	0	29.000	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	14.5	0	BX	0	28.999	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	15.1	0	BX	0	28.998	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	15.7	0	BX	0	29.002	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	16.4	0	BX	0	29.002	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	17.0	0	BX	0	29.000	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	17.6	0	BX	0	29.004	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	18.3	0	BX	0	29.009	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	18.9	0	BX	0	29.006	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	19.5	0	BX	0	29.004	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	20.1	0	BX	0	29.001	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	20.8	0	BX	0	28.996	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	21.4	0	BX	0	29.003	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	22.0	0	BX	0	29.007	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	22.7	0	BX	0	29.006	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	23.3	0	BX	0	29.009	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	23.9	0	BX	0	29.010	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	24.5	0	BX	0	29.007	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	25.2	0	BX	0	29.002	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	25.8	0	BX	0	29.008	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	26.4	0	BX	0	29.007	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	27.1	0	BX	0	28.999	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	27.7	0	BX	0	29.004	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	28.3	0	BX	0	28.995	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	28.9	0	BX	0	29.000	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	29.6	0	BX	0	29.003	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	30.2	0	BX	0	29.001	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	30.8	0	BX	0	28.996	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	31.5	0	BX	0	29.012	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	32.1	0	BX	0	29.001	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	32.7	0	BX	0	29.007	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	33.3	0	BX	0	29.004	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	34.0	0	BX	0	29.012	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	34.6	0	BX	0	29.007	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	35.2	0	BX	0	29.016	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	35.8	0	BX	0	29.014	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	36.5	0	BX	0	29.020	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	37.1	0	BX	0	29.025	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	37.7	0	BX	0	29.020	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	38.4	0	BX	0	29.018	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	39.0	0	BX	0	29.017	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	39.6	0	BX	0	29.019	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	40.2	0	BX	0	29.026	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	40.9	0	BX	0	29.025	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	41.5	0	BX	0	29.020	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	42.1	0	BX	0	29.024	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	42.7	0	BX	0	29.021	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	43.4	0	BX	0	29.016	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	44.0	0	BX	0	29.025	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	44.6	0	BX	0	29.025	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	45.3	0	BX	0	29.022	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	45.9	0	BX	0	29.030	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	46.5	0	BX	0	29.025	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	47.1	0	BX	0	29.027	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	47.8	0	BX	0	29.021	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	48.4	0	BX	0	29.025	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	49.0	0	BX	0	29.037	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	49.6	0	BX	0	29.018	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	50.3	0	BX	0	29.017	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	50.9	0	BX	0	29.013	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	51.5	0	BX	0	29.011	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	52.1	0	BX	0	29.001	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	52.8	0	BX	0	29.000	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	53.4	0	BX	0	28.995	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	54.0	0	BX	0	28.967	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	54.7	0	BX	0	28.958	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	55.3	0	BX	0	28.921	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	55.9	0	BX	0	28.913	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	56.5	0	BX	0	28.874	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	57.2	0	BX	0	28.836	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	57.8	0	BX	0	28.761	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	58.4	0	BX	0	28.556	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	59.0	0	BX	0	28.322	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	59.7	0	BX	0	28.109	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	60.3	0	BX	0	27.972	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	60.9	0	BX	0	27.817	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	61.5	0	BX	0	27.701	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	62.2	0	BX	0	27.650	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	62.8	0	BX	0	27.586	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	63.4	0	BX	0	27.540	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	64.0	0	BX	0	27.482	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	64.7	0	BX	0	27.453	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	65.3	0	BX	0	27.394	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	65.9	0	BX	0	27.368	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	66.5	0	BX	0	27.361	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	67.2	0	BX	0	27.353	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	67.8	0	BX	0	27.329	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	68.4	0	BX	0	27.328	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	69.0	0	BX	0	27.336	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	69.7	0	BX	0	27.327	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	70.3	0	BX	0	27.332	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	70.9	0	BX	0	27.392	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	71.6	0	BX	0	27.281	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	72.2	0	BX	0	27.268	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	72.8	0	BX	0	27.268	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	73.4	0	BX	0	27.265	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	74.1	0	BX	0	27.257	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	74.7	0	BX	0	27.257	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	75.3	0	BX	0	27.262	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	75.9	0	BX	0	27.259	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	76.6	0	BX	0	27.262	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	77.2	0	BX	0	27.262	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	77.8	0	BX	0	27.254	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	78.4	0	BX	0	27.256	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	79.0	0	BX	0	27.255	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	79.7	0	BX	0	27.254	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	80.3	0	BX	0	27.260	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	80.9	0	BX	0	27.259	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	81.5	0	BX	0	27.259	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	82.2	0	BX	0	27.261	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	82.8	0	BX	0	27.258	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	83.4	0	BX	0	27.262	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	84.0	0	BX	0	27.260	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	84.7	0	BX	0	27.262	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	85.3	0	BX	0	27.266	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	85.9	0	BX	0	27.260	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	86.5	0	BX	0	27.268	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	87.2	0	BX	0	27.265	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	87.8	0	BX	0	27.260	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	88.4	0	BX	0	30.252	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	89.0	0	BX	0	29.159	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	89.7	0	BX	0	34.524	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	90.3	0	BX	0	34.230	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	90.9	0	BX	0	34.427	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	91.5	0	BX	0	34.734	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	92.2	0	BX	0	34.583	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	92.8	0	BX	0	34.231	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	93.4	0	BX	0	33.863	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	94.0	0	BX	0	33.715	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	94.7	0	BX	0	33.763	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	95.3	0	BX	0	33.492	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	95.9	0	BX	0	34.355	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	96.5	0	BX	0	34.018	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	97.1	0	BX	0	36.488	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	97.8	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	98.4	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	99.0	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	99.6	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	100.3	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	100.9	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	101.5	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	102.1	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	102.8	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	103.4	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	104.0	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	104.6	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	105.2	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	105.9	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	106.5	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	107.1	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	107.7	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	108.4	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	109.0	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	109.6	0	BX	0	36.488	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	110.2	0	BX	0	36.271	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	110.9	0	BX	0	29.512	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	111.5	0	BX	0	25.697	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	112.1	0	BX	0	25.695	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	112.7	0	BX	0	25.686	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	113.3	0	BX	0	25.688	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	114.0	0	BX	0	25.690	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	114.6	0	BX	0	25.691	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	115.2	0	BX	0	25.700	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	115.8	0	BX	0	25.710	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	116.5	0	BX	0	25.713	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	117.1	0	BX	0	25.720	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	117.7	0	BX	0	25.714	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	118.3	0	BX	0	25.720	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	118.9	0	BX	0	25.725	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	119.6	0	BX	0	25.734	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	120.2	0	BX	0	25.739	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	120.8	0	BX	0	25.749	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	121.4	0	BX	0	25.755	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	122.0	0	BX	0	25.261	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	122.7	0	BX	0	23.307	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	123.3	0	BX	0	21.062	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	123.9	0	BX	0	20.288	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	124.5	0	BX	0	19.432	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	125.2	0	BX	0	18.758	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	125.8	0	BX	0	17.250	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	126.4	0	BX	0	15.994	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	127.0	0	BX	0	15.957	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	127.6	0	BX	0	15.053	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	128.3	0	BX	0	14.168	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	128.9	0	BX	0	12.947	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	129.5	0	BX	0	13.122	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	130.1	0	BX	0	12.168	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	130.7	0	BX	0	11.917	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	131.4	0	BX	0	11.158	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	132.0	0	BX	0	11.066	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	132.6	0	BX	0	10.545	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	133.2	0	BX	0	10.872	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	133.9	0	BX	0	10.162	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	134.5	0	BX	0	9.443	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	135.1	0	BX	0	9.114	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	135.7	0	BX	0	8.417	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	136.3	0	BX	0	8.039	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	137.0	0	BX	0	7.886	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	137.6	0	BX	0	7.187	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	138.2	0	BX	0	7.024	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	138.8	0	BX	0	7.027	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	139.4	0	BX	0	7.152	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	140.1	0	BX	0	6.163	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	140.7	0	BX	0	5.954	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	141.3	0	BX	0	7.174	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	141.9	0	BX	0	5.924	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	142.5	0	BX	0	5.112	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	143.2	0	BX	0	5.895	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	143.8	0	BX	0	5.187	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	144.4	0	BX	0	4.774	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	145.0	0	BX	0	5.289	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	145.6	0	BX	0	5.228	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	146.3	0	BX	0	4.571	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	146.9	0	BX	0	5.475	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	147.5	0	BX	0	5.579	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	148.1	0	BX	0	5.073	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	148.7	0	BX	0	5.594	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	149.4	0	BX	0	4.848	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	150.0	0	BX	0	4.995	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	150.6	0	BX	0	4.925	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	151.2	0	BX	0	5.602	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	151.8	0	BX	0	5.058	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	152.5	0	BX	0	4.950	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	153.1	0	BX	0	3.811	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	153.7	0	BX	0	4.321	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	154.3	0	BX	0	4.904	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	154.9	0	BX	0	5.297	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	155.6	0	BX	0	6.040	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	156.2	0	BX	0	6.219	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	156.8	0	BX	0	5.114	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	157.4	0	BX	0	5.227	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	158.0	0	BX	0	4.214	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	158.7	0	BX	0	3.676	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	159.3	0	BX	0	4.279	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	159.9	0	BX	0	5.192	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	160.5	0	BX	0	5.508	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	161.1	0	BX	0	4.726	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	161.7	0	BX	0	5.028	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	162.4	0	BX	0	4.874	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	163.0	0	BX	0	6.909	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	163.6	0	BX	0	5.318	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	164.2	0	BX	0	5.421	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	164.8	0	BX	0	5.607	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	165.5	0	BX	0	4.409	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	166.1	0	BX	0	5.658	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	166.7	0	BX	0	6.361	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	167.3	0	BX	0	4.479	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	167.9	0	BX	0	4.571	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	168.6	0	BX	0	4.104	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	169.2	0	BX	0	5.459	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	169.8	0	BX	0	5.286	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	170.4	0	BX	0	4.453	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	171.0	0	BX	0	4.587	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	171.6	0	BX	0	4.030	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	172.3	0	BX	0	4.132	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	172.9	0	BX	0	3.922	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	173.5	0	BX	0	4.438	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	174.1	0	BX	0	3.911	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	174.7	0	BX	0	3.956	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	175.4	0	BX	0	3.761	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	176.0	0	BX	0	4.289	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	176.6	0	BX	0	3.875	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	177.2	0	BX	0	3.554	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	177.8	0	BX	0	4.567	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	178.4	0	BX	0	4.225	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	179.1	0	BX	0	3.403	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	179.7	0	BX	0	3.789	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	180.3	0	BX	0	2.919	8
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	180.9	0	BX	0	3.338	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	181.5	0	BX	0	3.416	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	182.1	0	BX	0	4.562	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	182.8	0	BX	0	5.971	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	183.4	0	BX	0	5.106	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	184.0	0	BX	0	4.993	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	184.6	0	BX	0	5.557	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	185.2	0	BX	0	6.847	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	185.9	0	BX	0	6.299	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	186.5	0	BX	0	5.951	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	187.1	0	BX	0	7.284	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	187.7	0	BX	0	7.220	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	188.3	0	BX	0	8.875	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	188.9	0	BX	0	8.249	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	189.6	0	BX	0	10.227	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	190.2	0	BX	0	9.112	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	190.8	0	BX	0	8.786	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	191.4	0	BX	0	9.447	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	192.0	0	BX	0	9.763	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	192.6	0	BX	0	10.160	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	193.3	0	BX	0	10.377	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	193.9	0	BX	0	11.795	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	194.5	0	BX	0	12.338	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	195.1	0	BX	0	12.357	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	195.7	0	BX	0	12.672	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	196.3	0	BX	0	12.716	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	197.0	0	BX	0	12.874	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	197.6	0	BX	0	13.927	
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	198.2	0	BX	0	14.519	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	198.8	0	BX	0	15.052	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	199.4	0	BX	0	15.848	0
@541___1999330	010	C	09/05/1999	10:45	104.3117	4.5231	0	200.0	0	BX	0	15.296	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	0.6	0	BX	0	29.073	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	1.3	0	BX	0	28.972	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	1.9	0	BX	0	28.913	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	2.5	0	BX	0	28.906	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	3.1	0	BX	0	28.906	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	3.8	0	BX	0	28.893	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	4.4	0	BX	0	28.912	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	5.0	0	BX	0	28.911	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	5.7	0	BX	0	28.952	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	6.3	0	BX	0	28.927	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	6.9	0	BX	0	28.909	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	7.6	0	BX	0	28.904	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	8.2	0	BX	0	28.902	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	8.8	0	BX	0	28.898	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	9.4	0	BX	0	28.906	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	10.1	0	BX	0	28.895	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	10.7	0	BX	0	28.880	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	11.3	0	BX	0	28.852	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	12.0	0	BX	0	28.844	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	12.6	0	BX	0	28.842	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	13.2	0	BX	0	28.842	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	13.9	0	BX	0	28.851	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	14.5	0	BX	0	28.845	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	15.1	0	BX	0	28.843	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	15.7	0	BX	0	28.836	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	16.4	0	BX	0	28.819	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	17.0	0	BX	0	28.804	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	17.6	0	BX	0	28.787	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	18.3	0	BX	0	28.784	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	18.9	0	BX	0	28.774	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	19.5	0	BX	0	28.773	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	20.1	0	BX	0	28.770	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	20.8	0	BX	0	28.769	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	21.4	0	BX	0	28.757	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	22.0	0	BX	0	28.762	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	22.7	0	BX	0	28.763	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	23.3	0	BX	0	28.762	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	23.9	0	BX	0	28.757	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	24.5	0	BX	0	28.758	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	25.2	0	BX	0	28.762	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	25.8	0	BX	0	28.757	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	26.4	0	BX	0	28.761	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	27.1	0	BX	0	28.758	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	27.7	0	BX	0	28.768	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	28.3	0	BX	0	28.753	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	28.9	0	BX	0	28.751	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	29.6	0	BX	0	28.754	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	30.2	0	BX	0	28.750	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	30.8	0	BX	0	28.748	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	31.5	0	BX	0	28.746	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	32.1	0	BX	0	28.747	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	32.7	0	BX	0	28.748	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	33.3	0	BX	0	28.747	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	34.0	0	BX	0	28.751	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	34.6	0	BX	0	28.745	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	35.2	0	BX	0	28.753	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	35.8	0	BX	0	28.746	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	36.5	0	BX	0	28.749	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	37.1	0	BX	0	28.750	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	37.7	0	BX	0	28.750	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	38.4	0	BX	0	28.751	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	39.0	0	BX	0	28.747	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	39.6	0	BX	0	28.748	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	40.2	0	BX	0	28.743	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	40.9	0	BX	0	28.745	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	41.5	0	BX	0	28.750	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	42.1	0	BX	0	28.748	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	42.7	0	BX	0	28.743	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	43.4	0	BX	0	28.749	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	44.0	0	BX	0	28.746	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	44.6	0	BX	0	28.745	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	45.3	0	BX	0	28.748	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	45.9	0	BX	0	28.745	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	46.5	0	BX	0	28.751	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	47.1	0	BX	0	28.753	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	47.8	0	BX	0	28.753	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	48.4	0	BX	0	28.739	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	49.0	0	BX	0	28.715	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	49.6	0	BX	0	28.709	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	50.3	0	BX	0	28.665	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	50.9	0	BX	0	28.617	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	51.5	0	BX	0	28.548	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	52.1	0	BX	0	28.465	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	52.8	0	BX	0	28.348	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	53.4	0	BX	0	28.270	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	54.0	0	BX	0	28.154	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	54.7	0	BX	0	27.925	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	55.3	0	BX	0	27.217	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	55.9	0	BX	0	26.728	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	56.5	0	BX	0	26.330	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	57.2	0	BX	0	26.064	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	57.8	0	BX	0	25.943	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	58.4	0	BX	0	25.898	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	59.0	0	BX	0	25.710	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	59.7	0	BX	0	25.436	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	60.3	0	BX	0	25.366	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	60.9	0	BX	0	25.342	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	61.5	0	BX	0	25.326	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	62.2	0	BX	0	25.325	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	62.8	0	BX	0	25.330	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	63.4	0	BX	0	25.323	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	64.0	0	BX	0	25.322	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	64.7	0	BX	0	25.319	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	65.3	0	BX	0	25.324	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	65.9	0	BX	0	25.329	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	66.5	0	BX	0	25.324	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	67.2	0	BX	0	25.327	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	67.8	0	BX	0	25.311	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	68.4	0	BX	0	25.315	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	69.0	0	BX	0	25.303	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	69.7	0	BX	0	25.295	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	70.3	0	BX	0	25.301	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	70.9	0	BX	0	25.289	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	71.6	0	BX	0	25.364	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	72.2	0	BX	0	25.298	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	72.8	0	BX	0	25.297	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	73.4	0	BX	0	25.289	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	74.1	0	BX	0	25.282	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	74.7	0	BX	0	25.281	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	75.3	0	BX	0	25.279	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	75.9	0	BX	0	25.279	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	76.6	0	BX	0	25.278	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	77.2	0	BX	0	25.273	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	77.8	0	BX	0	25.275	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	78.4	0	BX	0	25.273	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	79.0	0	BX	0	25.273	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	79.7	0	BX	0	25.272	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	80.3	0	BX	0	25.267	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	80.9	0	BX	0	25.267	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	81.5	0	BX	0	25.273	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	82.2	0	BX	0	25.274	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	82.8	0	BX	0	25.273	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	83.4	0	BX	0	25.272	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	84.0	0	BX	0	25.271	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	84.7	0	BX	0	25.271	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	85.3	0	BX	0	25.275	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	85.9	0	BX	0	25.273	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	86.5	0	BX	0	25.270	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	87.2	0	BX	0	25.278	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	87.8	0	BX	0	25.279	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	88.4	0	BX	0	25.281	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	89.0	0	BX	0	25.279	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	89.7	0	BX	0	25.275	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	90.3	0	BX	0	25.284	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	90.9	0	BX	0	25.279	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	91.5	0	BX	0	25.283	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	92.2	0	BX	0	25.289	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	92.8	0	BX	0	25.286	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	93.4	0	BX	0	25.294	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	94.0	0	BX	0	25.292	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	94.7	0	BX	0	25.293	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	95.3	0	BX	0	25.298	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	95.9	0	BX	0	25.295	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	96.5	0	BX	0	25.303	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	97.1	0	BX	0	25.305	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	97.8	0	BX	0	25.299	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	98.4	0	BX	0	25.307	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	99.0	0	BX	0	25.313	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	99.6	0	BX	0	25.311	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	100.3	0	BX	0	25.314	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	100.9	0	BX	0	25.321	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	101.5	0	BX	0	25.320	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	102.1	0	BX	0	25.323	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	102.8	0	BX	0	25.324	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	103.4	0	BX	0	25.323	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	104.0	0	BX	0	25.332	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	104.6	0	BX	0	25.333	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	105.2	0	BX	0	25.336	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	105.9	0	BX	0	25.339	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	106.5	0	BX	0	25.337	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	107.1	0	BX	0	25.344	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	107.7	0	BX	0	25.345	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	108.4	0	BX	0	25.357	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	109.0	0	BX	0	25.351	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	109.6	0	BX	0	25.358	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	110.2	0	BX	0	25.358	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	110.9	0	BX	0	25.364	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	111.5	0	BX	0	25.372	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	112.1	0	BX	0	25.375	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	112.7	0	BX	0	25.376	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	113.3	0	BX	0	25.384	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	114.0	0	BX	0	25.380	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	114.6	0	BX	0	25.384	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	115.2	0	BX	0	25.388	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	115.8	0	BX	0	25.397	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	116.5	0	BX	0	25.398	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	117.1	0	BX	0	25.404	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	117.7	0	BX	0	25.408	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	118.3	0	BX	0	25.417	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	118.9	0	BX	0	25.414	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	119.6	0	BX	0	25.417	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	120.2	0	BX	0	25.426	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	120.8	0	BX	0	25.430	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	121.4	0	BX	0	25.432	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	122.0	0	BX	0	25.431	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	122.7	0	BX	0	25.436	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	123.3	0	BX	0	25.439	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	123.9	0	BX	0	25.448	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	124.5	0	BX	0	25.447	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	125.2	0	BX	0	25.458	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	125.8	0	BX	0	25.454	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	126.4	0	BX	0	25.462	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	127.0	0	BX	0	25.464	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	127.6	0	BX	0	25.474	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	128.3	0	BX	0	25.467	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	128.9	0	BX	0	25.479	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	129.5	0	BX	0	25.483	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	130.1	0	BX	0	25.479	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	130.7	0	BX	0	25.489	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	131.4	0	BX	0	25.493	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	132.0	0	BX	0	25.499	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	132.6	0	BX	0	25.503	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	133.2	0	BX	0	25.503	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	133.9	0	BX	0	25.511	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	134.5	0	BX	0	25.517	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	135.1	0	BX	0	25.523	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	135.7	0	BX	0	25.522	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	136.3	0	BX	0	25.529	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	137.0	0	BX	0	25.531	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	137.6	0	BX	0	25.534	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	138.2	0	BX	0	25.544	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	138.8	0	BX	0	25.547	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	139.4	0	BX	0	25.542	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	140.1	0	BX	0	25.548	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	140.7	0	BX	0	25.557	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	141.3	0	BX	0	25.562	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	141.9	0	BX	0	25.567	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	142.5	0	BX	0	25.572	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	143.2	0	BX	0	25.572	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	143.8	0	BX	0	25.577	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	144.4	0	BX	0	25.582	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	145.0	0	BX	0	25.585	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	145.6	0	BX	0	25.583	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	146.3	0	BX	0	25.584	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	146.9	0	BX	0	25.587	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	147.5	0	BX	0	25.599	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	148.1	0	BX	0	25.597	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	148.7	0	BX	0	25.603	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	149.4	0	BX	0	25.604	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	150.0	0	BX	0	25.611	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	150.6	0	BX	0	25.616	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	151.2	0	BX	0	25.616	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	151.8	0	BX	0	25.618	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	152.5	0	BX	0	25.627	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	153.1	0	BX	0	25.627	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	153.7	0	BX	0	25.631	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	154.3	0	BX	0	25.635	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	154.9	0	BX	0	25.640	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	155.6	0	BX	0	25.643	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	156.2	0	BX	0	25.653	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	156.8	0	BX	0	25.655	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	157.4	0	BX	0	25.653	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	158.0	0	BX	0	25.659	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	158.7	0	BX	0	25.659	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	159.3	0	BX	0	25.663	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	159.9	0	BX	0	25.668	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	160.5	0	BX	0	25.670	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	161.1	0	BX	0	25.674	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	161.7	0	BX	0	25.683	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	162.4	0	BX	0	25.686	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	163.0	0	BX	0	25.683	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	163.6	0	BX	0	25.686	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	164.2	0	BX	0	25.692	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	164.8	0	BX	0	25.692	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	165.5	0	BX	0	25.701	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	166.1	0	BX	0	25.698	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	166.7	0	BX	0	25.710	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	167.3	0	BX	0	25.706	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	167.9	0	BX	0	25.712	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	168.6	0	BX	0	25.718	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	169.2	0	BX	0	25.711	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	169.8	0	BX	0	25.716	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	170.4	0	BX	0	25.721	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	171.0	0	BX	0	25.727	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	171.6	0	BX	0	25.723	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	172.3	0	BX	0	25.738	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	172.9	0	BX	0	25.738	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	173.5	0	BX	0	25.741	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	174.1	0	BX	0	25.738	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	174.7	0	BX	0	25.741	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	175.4	0	BX	0	25.748	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	176.0	0	BX	0	25.752	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	176.6	0	BX	0	25.758	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	177.2	0	BX	0	25.758	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	177.8	0	BX	0	25.760	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	178.4	0	BX	0	25.761	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	179.1	0	BX	0	25.761	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	179.7	0	BX	0	25.769	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	180.3	0	BX	0	25.770	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	180.9	0	BX	0	25.774	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	181.5	0	BX	0	25.770	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	182.1	0	BX	0	25.770	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	182.8	0	BX	0	25.779	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	183.4	0	BX	0	25.778	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	184.0	0	BX	0	25.782	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	184.6	0	BX	0	25.792	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	185.2	0	BX	0	25.790	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	185.9	0	BX	0	25.784	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	186.5	0	BX	0	25.799	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	187.1	0	BX	0	25.798	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	187.7	0	BX	0	25.797	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	188.3	0	BX	0	25.803	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	188.9	0	BX	0	25.806	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	189.6	0	BX	0	25.811	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	190.2	0	BX	0	25.808	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	190.8	0	BX	0	25.818	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	191.4	0	BX	0	25.813	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	192.0	0	BX	0	25.818	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	192.6	0	BX	0	25.822	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	193.3	0	BX	0	25.822	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	193.9	0	BX	0	25.829	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	194.5	0	BX	0	25.824	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	195.1	0	BX	0	25.828	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	195.7	0	BX	0	25.827	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	196.3	0	BX	0	25.831	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	197.0	0	BX	0	25.831	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	197.6	0	BX	0	25.828	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	198.2	0	BX	0	25.836	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	198.8	0	BX	0	25.838	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	199.4	0	BX	0	25.843	0
@541___1999330	011	C	09/06/1999	10:37	104.5981	3.4594	0	200.0	0	BX	0	25.844	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	0.6	0	BX	0	29.034	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	1.3	0	BX	0	29.056	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	1.9	0	BX	0	29.004	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	2.5	0	BX	0	28.992	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	3.1	0	BX	0	28.993	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	3.8	0	BX	0	28.991	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	4.4	0	BX	0	28.980	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	5.0	0	BX	0	28.948	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	5.7	0	BX	0	28.925	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	6.3	0	BX	0	28.924	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	6.9	0	BX	0	28.905	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	7.6	0	BX	0	28.906	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	8.2	0	BX	0	28.895	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	8.8	0	BX	0	28.883	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	9.4	0	BX	0	28.855	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	10.1	0	BX	0	28.846	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	10.7	0	BX	0	28.853	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	11.3	0	BX	0	28.847	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	12.0	0	BX	0	28.846	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	12.6	0	BX	0	28.832	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	13.2	0	BX	0	28.843	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	13.9	0	BX	0	28.837	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	14.5	0	BX	0	28.837	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	15.1	0	BX	0	28.835	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	15.7	0	BX	0	28.835	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	16.4	0	BX	0	28.835	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	17.0	0	BX	0	28.832	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	17.6	0	BX	0	28.831	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	18.3	0	BX	0	28.829	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	18.9	0	BX	0	28.824	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	19.5	0	BX	0	28.824	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	20.1	0	BX	0	28.834	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	20.8	0	BX	0	28.824	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	21.4	0	BX	0	28.834	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	22.0	0	BX	0	28.828	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	22.7	0	BX	0	28.821	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	23.3	0	BX	0	28.823	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	23.9	0	BX	0	28.826	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	24.5	0	BX	0	28.830	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	25.2	0	BX	0	28.816	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	25.8	0	BX	0	28.822	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	26.4	0	BX	0	28.824	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	27.1	0	BX	0	28.816	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	27.7	0	BX	0	28.818	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	28.3	0	BX	0	28.826	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	28.9	0	BX	0	28.825	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	29.6	0	BX	0	28.825	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	30.2	0	BX	0	28.823	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	30.8	0	BX	0	28.819	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	31.5	0	BX	0	28.818	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	32.1	0	BX	0	28.820	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	32.7	0	BX	0	28.821	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	33.3	0	BX	0	28.823	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	34.0	0	BX	0	28.819	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	34.6	0	BX	0	28.823	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	35.2	0	BX	0	28.821	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	35.8	0	BX	0	28.818	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	36.5	0	BX	0	28.822	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	37.1	0	BX	0	28.821	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	37.7	0	BX	0	28.818	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	38.4	0	BX	0	28.825	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	39.0	0	BX	0	28.829	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	39.6	0	BX	0	28.818	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	40.2	0	BX	0	28.816	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	40.9	0	BX	0	28.817	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	41.5	0	BX	0	28.812	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	42.1	0	BX	0	28.810	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	42.7	0	BX	0	28.818	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	43.4	0	BX	0	28.821	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	44.0	0	BX	0	28.814	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	44.6	0	BX	0	28.813	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	45.3	0	BX	0	28.825	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	45.9	0	BX	0	28.813	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	46.5	0	BX	0	28.821	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	47.1	0	BX	0	28.826	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	47.8	0	BX	0	28.821	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	48.4	0	BX	0	28.816	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	49.0	0	BX	0	28.816	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	49.6	0	BX	0	28.819	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	50.3	0	BX	0	28.822	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	50.9	0	BX	0	28.821	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	51.5	0	BX	0	28.823	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	52.1	0	BX	0	28.821	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	52.8	0	BX	0	28.818	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	53.4	0	BX	0	28.814	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	54.0	0	BX	0	28.821	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	54.7	0	BX	0	28.820	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	55.3	0	BX	0	28.805	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	55.9	0	BX	0	28.805	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	56.5	0	BX	0	28.791	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	57.2	0	BX	0	28.763	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	57.8	0	BX	0	28.718	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	58.4	0	BX	0	28.435	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	59.0	0	BX	0	28.197	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	59.7	0	BX	0	27.226	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	60.3	0	BX	0	25.972	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	60.9	0	BX	0	25.278	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	61.5	0	BX	0	25.036	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	62.2	0	BX	0	24.890	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	62.8	0	BX	0	24.842	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	63.4	0	BX	0	24.822	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	64.0	0	BX	0	24.820	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	64.7	0	BX	0	24.816	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	65.3	0	BX	0	24.817	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	65.9	0	BX	0	24.816	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	66.5	0	BX	0	24.814	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	67.2	0	BX	0	24.813	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	67.8	0	BX	0	24.810	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	68.4	0	BX	0	24.806	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	69.0	0	BX	0	24.808	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	69.7	0	BX	0	24.801	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	70.3	0	BX	0	24.807	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	70.9	0	BX	0	24.806	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	71.6	0	BX	0	24.814	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	72.2	0	BX	0	24.808	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	72.8	0	BX	0	24.810	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	73.4	0	BX	0	24.806	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	74.1	0	BX	0	24.808	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	74.7	0	BX	0	24.811	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	75.3	0	BX	0	24.897	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	75.9	0	BX	0	24.841	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	76.6	0	BX	0	24.826	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	77.2	0	BX	0	24.834	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	77.8	0	BX	0	24.827	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	78.4	0	BX	0	24.823	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	79.0	0	BX	0	24.826	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	79.7	0	BX	0	24.826	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	80.3	0	BX	0	24.825	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	80.9	0	BX	0	24.835	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	81.5	0	BX	0	24.830	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	82.2	0	BX	0	24.833	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	82.8	0	BX	0	24.834	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	83.4	0	BX	0	24.828	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	84.0	0	BX	0	24.832	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	84.7	0	BX	0	24.830	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	85.3	0	BX	0	24.834	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	85.9	0	BX	0	24.830	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	86.5	0	BX	0	24.829	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	87.2	0	BX	0	24.833	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	87.8	0	BX	0	24.836	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	88.4	0	BX	0	24.833	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	89.0	0	BX	0	24.835	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	89.7	0	BX	0	24.829	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	90.3	0	BX	0	24.829	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	90.9	0	BX	0	24.837	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	91.5	0	BX	0	24.835	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	92.2	0	BX	0	24.834	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	92.8	0	BX	0	24.824	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	93.4	0	BX	0	24.836	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	94.0	0	BX	0	24.838	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	94.7	0	BX	0	24.835	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	95.3	0	BX	0	24.841	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	95.9	0	BX	0	24.835	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	96.5	0	BX	0	24.841	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	97.1	0	BX	0	24.838	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	97.8	0	BX	0	24.846	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	98.4	0	BX	0	24.835	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	99.0	0	BX	0	24.843	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	99.6	0	BX	0	24.840	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	100.3	0	BX	0	24.845	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	100.9	0	BX	0	24.846	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	101.5	0	BX	0	24.851	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	102.1	0	BX	0	24.843	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	102.8	0	BX	0	24.854	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	103.4	0	BX	0	24.856	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	104.0	0	BX	0	24.856	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	104.6	0	BX	0	24.861	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	105.2	0	BX	0	24.860	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	105.9	0	BX	0	24.861	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	106.5	0	BX	0	24.859	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	107.1	0	BX	0	24.862	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	107.7	0	BX	0	24.866	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	108.4	0	BX	0	24.869	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	109.0	0	BX	0	24.871	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	109.6	0	BX	0	24.865	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	110.2	0	BX	0	24.871	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	110.9	0	BX	0	24.880	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	111.5	0	BX	0	24.878	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	112.1	0	BX	0	24.875	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	112.7	0	BX	0	24.872	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	113.3	0	BX	0	24.885	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	114.0	0	BX	0	24.885	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	114.6	0	BX	0	24.895	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	115.2	0	BX	0	24.891	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	115.8	0	BX	0	24.891	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	116.5	0	BX	0	24.892	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	117.1	0	BX	0	24.895	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	117.7	0	BX	0	24.896	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	118.3	0	BX	0	24.908	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	118.9	0	BX	0	24.907	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	119.6	0	BX	0	24.909	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	120.2	0	BX	0	24.916	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	120.8	0	BX	0	24.914	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	121.4	0	BX	0	24.911	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	122.0	0	BX	0	24.923	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	122.7	0	BX	0	24.915	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	123.3	0	BX	0	24.924	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	123.9	0	BX	0	24.932	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	124.5	0	BX	0	24.932	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	125.2	0	BX	0	24.935	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	125.8	0	BX	0	24.934	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	126.4	0	BX	0	24.935	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	127.0	0	BX	0	24.944	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	127.6	0	BX	0	24.948	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	128.3	0	BX	0	24.943	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	128.9	0	BX	0	24.951	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	129.5	0	BX	0	24.956	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	130.1	0	BX	0	24.955	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	130.7	0	BX	0	24.955	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	131.4	0	BX	0	24.955	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	132.0	0	BX	0	24.957	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	132.6	0	BX	0	24.970	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	133.2	0	BX	0	24.970	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	133.9	0	BX	0	24.974	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	134.5	0	BX	0	24.980	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	135.1	0	BX	0	24.979	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	135.7	0	BX	0	24.981	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	136.3	0	BX	0	24.984	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	137.0	0	BX	0	24.987	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	137.6	0	BX	0	24.993	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	138.2	0	BX	0	24.996	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	138.8	0	BX	0	24.996	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	139.4	0	BX	0	25.007	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	140.1	0	BX	0	25.005	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	140.7	0	BX	0	25.009	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	141.3	0	BX	0	25.014	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	141.9	0	BX	0	25.021	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	142.5	0	BX	0	25.019	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	143.2	0	BX	0	25.022	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	143.8	0	BX	0	25.023	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	144.4	0	BX	0	25.023	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	145.0	0	BX	0	25.037	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	145.6	0	BX	0	25.033	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	146.3	0	BX	0	25.038	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	146.9	0	BX	0	25.047	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	147.5	0	BX	0	25.040	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	148.1	0	BX	0	25.045	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	148.7	0	BX	0	25.056	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	149.4	0	BX	0	25.053	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	150.0	0	BX	0	25.061	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	150.6	0	BX	0	25.062	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	151.2	0	BX	0	25.063	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	151.8	0	BX	0	25.066	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	152.5	0	BX	0	25.074	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	153.1	0	BX	0	25.069	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	153.7	0	BX	0	25.078	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	154.3	0	BX	0	25.082	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	154.9	0	BX	0	25.087	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	155.6	0	BX	0	25.088	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	156.2	0	BX	0	25.090	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	156.8	0	BX	0	25.095	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	157.4	0	BX	0	25.097	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	158.0	0	BX	0	25.108	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	158.7	0	BX	0	25.106	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	159.3	0	BX	0	25.116	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	159.9	0	BX	0	25.114	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	160.5	0	BX	0	25.114	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	161.1	0	BX	0	25.118	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	161.7	0	BX	0	25.117	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	162.4	0	BX	0	25.133	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	163.0	0	BX	0	25.125	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	163.6	0	BX	0	25.135	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	164.2	0	BX	0	25.138	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	164.8	0	BX	0	25.138	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	165.5	0	BX	0	25.145	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	166.1	0	BX	0	25.142	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	166.7	0	BX	0	25.144	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	167.3	0	BX	0	25.147	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	167.9	0	BX	0	25.151	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	168.6	0	BX	0	25.157	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	169.2	0	BX	0	25.161	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	169.8	0	BX	0	25.163	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	170.4	0	BX	0	25.162	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	171.0	0	BX	0	25.165	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	171.6	0	BX	0	25.174	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	172.3	0	BX	0	25.174	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	172.9	0	BX	0	25.177	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	173.5	0	BX	0	25.184	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	174.1	0	BX	0	25.181	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	174.7	0	BX	0	25.176	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	175.4	0	BX	0	25.188	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	176.0	0	BX	0	25.194	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	176.6	0	BX	0	25.203	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	177.2	0	BX	0	25.200	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	177.8	0	BX	0	25.189	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	178.4	0	BX	0	25.198	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	179.1	0	BX	0	25.202	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	179.7	0	BX	0	25.209	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	180.3	0	BX	0	25.212	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	180.9	0	BX	0	25.218	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	181.5	0	BX	0	25.214	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	182.1	0	BX	0	25.220	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	182.8	0	BX	0	25.228	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	183.4	0	BX	0	25.223	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	184.0	0	BX	0	25.230	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	184.6	0	BX	0	25.234	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	185.2	0	BX	0	25.230	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	185.9	0	BX	0	25.243	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	186.5	0	BX	0	25.242	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	187.1	0	BX	0	25.250	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	187.7	0	BX	0	25.252	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	188.3	0	BX	0	25.244	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	188.9	0	BX	0	25.269	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	189.6	0	BX	0	25.254	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	190.2	0	BX	0	25.255	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	190.8	0	BX	0	25.261	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	191.4	0	BX	0	25.263	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	192.0	0	BX	0	25.265	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	192.6	0	BX	0	25.269	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	193.3	0	BX	0	25.275	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	193.9	0	BX	0	25.274	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	194.5	0	BX	0	25.280	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	195.1	0	BX	0	25.283	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	195.7	0	BX	0	25.281	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	196.3	0	BX	0	25.278	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	197.0	0	BX	0	25.287	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	197.6	0	BX	0	25.296	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	198.2	0	BX	0	25.295	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	198.8	0	BX	0	25.296	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	199.4	0	BX	0	25.300	0
@541___1999330	012	C	09/07/1999	04:31	104.9881	3.4750	0	200.0	0	BX	0	25.292	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	0.6	0	BX	0	28.737	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	1.3	0	BX	0	28.774	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	1.9	0	BX	0	28.773	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	2.5	0	BX	0	28.814	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	3.1	0	BX	0	28.775	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	3.8	0	BX	0	28.769	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	4.4	0	BX	0	28.769	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	5.0	0	BX	0	28.785	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	5.7	0	BX	0	28.768	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	6.3	0	BX	0	28.773	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	6.9	0	BX	0	28.765	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	7.6	0	BX	0	28.772	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	8.2	0	BX	0	28.766	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	8.8	0	BX	0	28.770	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	9.4	0	BX	0	28.774	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	10.1	0	BX	0	28.770	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	10.7	0	BX	0	28.773	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	11.3	0	BX	0	28.776	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	12.0	0	BX	0	28.786	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	12.6	0	BX	0	28.777	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	13.2	0	BX	0	28.781	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	13.9	0	BX	0	28.774	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	14.5	0	BX	0	28.778	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	15.1	0	BX	0	28.772	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	15.7	0	BX	0	28.778	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	16.4	0	BX	0	28.767	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	17.0	0	BX	0	28.770	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	17.6	0	BX	0	28.774	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	18.3	0	BX	0	28.766	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	18.9	0	BX	0	28.760	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	19.5	0	BX	0	28.778	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	20.1	0	BX	0	28.769	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	20.8	0	BX	0	28.781	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	21.4	0	BX	0	28.775	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	22.0	0	BX	0	28.773	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	22.7	0	BX	0	28.775	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	23.3	0	BX	0	28.786	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	23.9	0	BX	0	28.774	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	24.5	0	BX	0	28.770	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	25.2	0	BX	0	28.773	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	25.8	0	BX	0	28.782	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	26.4	0	BX	0	28.781	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	27.1	0	BX	0	28.781	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	27.7	0	BX	0	28.779	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	28.3	0	BX	0	28.785	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	28.9	0	BX	0	28.777	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	29.6	0	BX	0	28.774	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	30.2	0	BX	0	28.779	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	30.8	0	BX	0	28.777	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	31.5	0	BX	0	28.783	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	32.1	0	BX	0	28.780	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	32.7	0	BX	0	28.782	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	33.3	0	BX	0	28.788	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	34.0	0	BX	0	28.783	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	34.6	0	BX	0	28.764	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	35.2	0	BX	0	28.775	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	35.8	0	BX	0	28.774	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	36.5	0	BX	0	28.776	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	37.1	0	BX	0	28.772	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	37.7	0	BX	0	28.773	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	38.4	0	BX	0	28.772	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	39.0	0	BX	0	28.772	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	39.6	0	BX	0	28.770	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	40.2	0	BX	0	28.773	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	40.9	0	BX	0	28.777	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	41.5	0	BX	0	28.777	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	42.1	0	BX	0	28.772	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	42.7	0	BX	0	28.775	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	43.4	0	BX	0	28.787	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	44.0	0	BX	0	28.772	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	44.6	0	BX	0	28.776	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	45.3	0	BX	0	28.772	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	45.9	0	BX	0	28.764	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	46.5	0	BX	0	28.754	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	47.1	0	BX	0	28.756	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	47.8	0	BX	0	28.751	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	48.4	0	BX	0	28.762	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	49.0	0	BX	0	28.751	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	49.6	0	BX	0	28.750	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	50.3	0	BX	0	28.746	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	50.9	0	BX	0	28.693	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	51.5	0	BX	0	28.645	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	52.1	0	BX	0	28.277	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	52.8	0	BX	0	27.436	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	53.4	0	BX	0	27.126	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	54.0	0	BX	0	26.924	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	54.7	0	BX	0	26.770	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	55.3	0	BX	0	26.550	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	55.9	0	BX	0	26.386	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	56.5	0	BX	0	26.284	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	57.2	0	BX	0	26.213	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	57.8	0	BX	0	26.123	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	58.4	0	BX	0	26.048	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	59.0	0	BX	0	25.905	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	59.7	0	BX	0	25.832	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	60.3	0	BX	0	25.794	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	60.9	0	BX	0	25.786	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	61.5	0	BX	0	25.758	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	62.2	0	BX	0	25.700	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	62.8	0	BX	0	25.679	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	63.4	0	BX	0	25.660	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	64.0	0	BX	0	25.635	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	64.7	0	BX	0	25.630	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	65.3	0	BX	0	25.622	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	65.9	0	BX	0	25.765	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	66.5	0	BX	0	25.650	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	67.2	0	BX	0	25.639	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	67.8	0	BX	0	25.629	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	68.4	0	BX	0	25.630	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	69.0	0	BX	0	25.623	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	69.7	0	BX	0	25.629	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	70.3	0	BX	0	25.620	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	70.9	0	BX	0	25.623	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	71.6	0	BX	0	25.624	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	72.2	0	BX	0	25.617	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	72.8	0	BX	0	25.623	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	73.4	0	BX	0	25.617	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	74.1	0	BX	0	25.620	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	74.7	0	BX	0	25.626	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	75.3	0	BX	0	25.623	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	75.9	0	BX	0	25.619	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	76.6	0	BX	0	25.616	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	77.2	0	BX	0	25.625	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	77.8	0	BX	0	25.622	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	78.4	0	BX	0	25.629	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	79.0	0	BX	0	25.630	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	79.7	0	BX	0	25.628	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	80.3	0	BX	0	25.624	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	80.9	0	BX	0	25.619	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	81.5	0	BX	0	25.629	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	82.2	0	BX	0	25.629	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	82.8	0	BX	0	25.632	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	83.4	0	BX	0	25.633	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	84.0	0	BX	0	25.631	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	84.7	0	BX	0	25.636	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	85.3	0	BX	0	25.639	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	85.9	0	BX	0	25.636	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	86.5	0	BX	0	25.637	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	87.2	0	BX	0	25.639	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	87.8	0	BX	0	25.636	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	88.4	0	BX	0	25.641	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	89.0	0	BX	0	25.651	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	89.7	0	BX	0	25.648	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	90.3	0	BX	0	25.646	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	90.9	0	BX	0	25.645	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	91.5	0	BX	0	25.653	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	92.2	0	BX	0	25.649	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	92.8	0	BX	0	25.656	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	93.4	0	BX	0	25.657	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	94.0	0	BX	0	25.661	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	94.7	0	BX	0	25.660	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	95.3	0	BX	0	25.668	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	95.9	0	BX	0	25.675	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	96.5	0	BX	0	25.672	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	97.1	0	BX	0	25.676	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	97.8	0	BX	0	25.677	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	98.4	0	BX	0	25.685	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	99.0	0	BX	0	25.691	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	99.6	0	BX	0	25.688	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	100.3	0	BX	0	25.694	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	100.9	0	BX	0	25.698	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	101.5	0	BX	0	25.697	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	102.1	0	BX	0	25.706	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	102.8	0	BX	0	25.709	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	103.4	0	BX	0	25.715	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	104.0	0	BX	0	25.721	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	104.6	0	BX	0	25.725	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	105.2	0	BX	0	25.722	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	105.9	0	BX	0	25.728	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	106.5	0	BX	0	25.722	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	107.1	0	BX	0	25.740	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	107.7	0	BX	0	25.738	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	108.4	0	BX	0	25.745	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	109.0	0	BX	0	25.738	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	109.6	0	BX	0	25.757	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	110.2	0	BX	0	25.758	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	110.9	0	BX	0	25.764	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	111.5	0	BX	0	25.771	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	112.1	0	BX	0	25.766	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	112.7	0	BX	0	25.777	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	113.3	0	BX	0	25.778	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	114.0	0	BX	0	25.785	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	114.6	0	BX	0	25.793	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	115.2	0	BX	0	25.799	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	115.8	0	BX	0	25.796	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	116.5	0	BX	0	25.805	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	117.1	0	BX	0	25.802	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	117.7	0	BX	0	25.813	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	118.3	0	BX	0	25.814	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	118.9	0	BX	0	25.824	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	119.6	0	BX	0	25.829	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	120.2	0	BX	0	25.829	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	120.8	0	BX	0	25.835	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	121.4	0	BX	0	25.843	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	122.0	0	BX	0	25.845	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	122.7	0	BX	0	25.840	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	123.3	0	BX	0	25.860	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	123.9	0	BX	0	25.856	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	124.5	0	BX	0	25.864	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	125.2	0	BX	0	25.855	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	125.8	0	BX	0	25.884	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	126.4	0	BX	0	25.877	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	127.0	0	BX	0	25.875	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	127.6	0	BX	0	25.890	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	128.3	0	BX	0	25.897	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	128.9	0	BX	0	25.895	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	129.5	0	BX	0	25.906	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	130.1	0	BX	0	25.906	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	130.7	0	BX	0	25.914	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	131.4	0	BX	0	25.923	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	132.0	0	BX	0	25.921	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	132.6	0	BX	0	25.926	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	133.2	0	BX	0	25.924	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	133.9	0	BX	0	25.938	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	134.5	0	BX	0	25.936	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	135.1	0	BX	0	25.945	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	135.7	0	BX	0	25.955	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	136.3	0	BX	0	25.953	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	137.0	0	BX	0	25.961	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	137.6	0	BX	0	25.975	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	138.2	0	BX	0	25.973	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	138.8	0	BX	0	25.974	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	139.4	0	BX	0	25.977	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	140.1	0	BX	0	25.984	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	140.7	0	BX	0	25.993	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	141.3	0	BX	0	25.987	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	141.9	0	BX	0	25.990	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	142.5	0	BX	0	26.005	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	143.2	0	BX	0	26.005	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	143.8	0	BX	0	26.008	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	144.4	0	BX	0	26.012	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	145.0	0	BX	0	26.017	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	145.6	0	BX	0	26.014	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	146.3	0	BX	0	26.005	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	146.9	0	BX	0	26.021	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	147.5	0	BX	0	26.033	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	148.1	0	BX	0	26.033	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	148.7	0	BX	0	26.040	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	149.4	0	BX	0	26.040	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	150.0	0	BX	0	26.052	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	150.6	0	BX	0	26.054	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	151.2	0	BX	0	26.052	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	151.8	0	BX	0	26.064	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	152.5	0	BX	0	26.068	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	153.1	0	BX	0	26.069	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	153.7	0	BX	0	26.069	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	154.3	0	BX	0	26.072	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	154.9	0	BX	0	26.079	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	155.6	0	BX	0	26.089	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	156.2	0	BX	0	26.088	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	156.8	0	BX	0	26.084	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	157.4	0	BX	0	26.091	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	158.0	0	BX	0	26.097	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	158.7	0	BX	0	26.099	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	159.3	0	BX	0	26.103	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	159.9	0	BX	0	26.105	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	160.5	0	BX	0	26.109	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	161.1	0	BX	0	26.111	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	161.7	0	BX	0	26.117	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	162.4	0	BX	0	26.114	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	163.0	0	BX	0	26.123	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	163.6	0	BX	0	26.129	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	164.2	0	BX	0	26.131	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	164.8	0	BX	0	26.132	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	165.5	0	BX	0	26.142	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	166.1	0	BX	0	26.139	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	166.7	0	BX	0	26.148	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	167.3	0	BX	0	26.138	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	167.9	0	BX	0	26.149	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	168.6	0	BX	0	26.149	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	169.2	0	BX	0	26.157	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	169.8	0	BX	0	26.160	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	170.4	0	BX	0	26.166	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	171.0	0	BX	0	26.173	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	171.6	0	BX	0	26.170	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	172.3	0	BX	0	26.173	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	172.9	0	BX	0	26.170	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	173.5	0	BX	0	26.170	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	174.1	0	BX	0	26.187	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	174.7	0	BX	0	26.196	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	175.4	0	BX	0	26.183	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	176.0	0	BX	0	26.193	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	176.6	0	BX	0	26.192	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	177.2	0	BX	0	26.188	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	177.8	0	BX	0	26.202	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	178.4	0	BX	0	26.202	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	179.1	0	BX	0	26.204	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	179.7	0	BX	0	26.197	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	180.3	0	BX	0	26.217	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	180.9	0	BX	0	26.213	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	181.5	0	BX	0	26.208	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	182.1	0	BX	0	26.216	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	182.8	0	BX	0	26.223	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	183.4	0	BX	0	26.224	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	184.0	0	BX	0	26.217	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	184.6	0	BX	0	26.230	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	185.2	0	BX	0	26.233	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	185.9	0	BX	0	26.232	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	186.5	0	BX	0	26.238	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	187.1	0	BX	0	26.239	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	187.7	0	BX	0	26.239	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	188.3	0	BX	0	26.241	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	188.9	0	BX	0	26.247	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	189.6	0	BX	0	26.258	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	190.2	0	BX	0	26.254	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	190.8	0	BX	0	26.262	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	191.4	0	BX	0	26.261	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	192.0	0	BX	0	26.251	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	192.6	0	BX	0	26.264	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	193.3	0	BX	0	26.265	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	193.9	0	BX	0	26.265	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	194.5	0	BX	0	26.271	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	195.1	0	BX	0	26.272	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	195.7	0	BX	0	26.272	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	196.3	0	BX	0	26.272	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	197.0	0	BX	0	26.271	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	197.6	0	BX	0	26.286	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	198.2	0	BX	0	26.283	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	198.8	0	BX	0	26.281	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	199.4	0	BX	0	26.282	0
@541___1999330	013	C	09/07/1999	16:31	104.4350	3.5714	0	200.0	0	BX	0	26.295	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	0.6	0	BX	0	28.937	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	1.3	0	BX	0	28.699	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	1.9	0	BX	0	28.667	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	2.5	0	BX	0	28.671	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	3.1	0	BX	0	28.676	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	3.8	0	BX	0	28.668	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	4.4	0	BX	0	28.674	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	5.0	0	BX	0	28.679	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	5.7	0	BX	0	28.675	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	6.3	0	BX	0	28.657	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	6.9	0	BX	0	28.661	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	7.6	0	BX	0	28.662	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	8.2	0	BX	0	28.659	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	8.8	0	BX	0	28.666	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	9.4	0	BX	0	28.665	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	10.1	0	BX	0	28.667	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	10.7	0	BX	0	28.677	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	11.3	0	BX	0	28.666	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	12.0	0	BX	0	28.654	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	12.6	0	BX	0	28.654	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	13.2	0	BX	0	28.656	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	13.9	0	BX	0	28.656	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	14.5	0	BX	0	28.639	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	15.1	0	BX	0	28.628	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	15.7	0	BX	0	28.623	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	16.4	0	BX	0	28.629	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	17.0	0	BX	0	28.625	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	17.6	0	BX	0	28.621	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	18.3	0	BX	0	28.604	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	18.9	0	BX	0	28.597	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	19.5	0	BX	0	28.603	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	20.1	0	BX	0	28.589	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	20.8	0	BX	0	28.596	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	21.4	0	BX	0	28.592	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	22.0	0	BX	0	28.598	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	22.7	0	BX	0	28.589	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	23.3	0	BX	0	28.584	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	23.9	0	BX	0	28.589	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	24.5	0	BX	0	28.586	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	25.2	0	BX	0	28.588	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	25.8	0	BX	0	28.587	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	26.4	0	BX	0	28.588	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	27.1	0	BX	0	28.601	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	27.7	0	BX	0	28.586	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	28.3	0	BX	0	28.584	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	28.9	0	BX	0	28.569	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	29.6	0	BX	0	28.593	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	30.2	0	BX	0	28.587	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	30.8	0	BX	0	28.585	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	31.5	0	BX	0	28.588	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	32.1	0	BX	0	28.590	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	32.7	0	BX	0	28.592	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	33.3	0	BX	0	28.592	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	34.0	0	BX	0	28.591	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	34.6	0	BX	0	28.587	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	35.2	0	BX	0	28.582	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	35.8	0	BX	0	28.598	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	36.5	0	BX	0	28.588	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	37.1	0	BX	0	28.585	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	37.7	0	BX	0	28.587	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	38.4	0	BX	0	28.589	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	39.0	0	BX	0	28.590	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	39.6	0	BX	0	28.590	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	40.2	0	BX	0	28.583	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	40.9	0	BX	0	28.590	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	41.5	0	BX	0	28.586	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	42.1	0	BX	0	28.584	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	42.7	0	BX	0	28.582	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	43.4	0	BX	0	28.554	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	44.0	0	BX	0	28.514	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	44.6	0	BX	0	28.480	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	45.3	0	BX	0	28.448	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	45.9	0	BX	0	28.396	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	46.5	0	BX	0	28.316	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	47.1	0	BX	0	28.264	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	47.8	0	BX	0	28.222	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	48.4	0	BX	0	28.190	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	49.0	0	BX	0	28.091	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	49.6	0	BX	0	27.999	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	50.3	0	BX	0	27.926	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	50.9	0	BX	0	27.897	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	51.5	0	BX	0	27.882	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	52.1	0	BX	0	27.874	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	52.8	0	BX	0	27.860	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	53.4	0	BX	0	27.806	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	54.0	0	BX	0	27.792	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	54.7	0	BX	0	27.780	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	55.3	0	BX	0	27.758	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	55.9	0	BX	0	27.740	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	56.5	0	BX	0	27.735	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	57.2	0	BX	0	27.734	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	57.8	0	BX	0	27.739	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	58.4	0	BX	0	27.727	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	59.0	0	BX	0	27.729	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	59.7	0	BX	0	27.149	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	60.3	0	BX	0	27.780	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	60.9	0	BX	0	27.727	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	61.5	0	BX	0	27.718	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	62.2	0	BX	0	27.717	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	62.8	0	BX	0	27.707	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	63.4	0	BX	0	27.714	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	64.0	0	BX	0	27.713	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	64.7	0	BX	0	27.704	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	65.3	0	BX	0	27.704	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	65.9	0	BX	0	27.703	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	66.5	0	BX	0	27.699	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	67.2	0	BX	0	27.701	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	67.8	0	BX	0	27.709	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	68.4	0	BX	0	27.705	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	69.0	0	BX	0	27.712	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	69.7	0	BX	0	27.708	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	70.3	0	BX	0	27.703	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	70.9	0	BX	0	27.700	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	71.6	0	BX	0	27.701	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	72.2	0	BX	0	27.699	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	72.8	0	BX	0	27.704	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	73.4	0	BX	0	27.710	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	74.1	0	BX	0	27.699	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	74.7	0	BX	0	27.702	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	75.3	0	BX	0	27.698	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	75.9	0	BX	0	27.705	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	76.6	0	BX	0	27.709	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	77.2	0	BX	0	27.702	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	77.8	0	BX	0	27.701	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	78.4	0	BX	0	27.701	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	79.0	0	BX	0	27.704	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	79.7	0	BX	0	27.702	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	80.3	0	BX	0	27.715	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	80.9	0	BX	0	27.708	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	81.5	0	BX	0	27.712	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	82.2	0	BX	0	27.712	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	82.8	0	BX	0	27.709	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	83.4	0	BX	0	27.721	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	84.0	0	BX	0	27.712	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	84.7	0	BX	0	27.707	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	85.3	0	BX	0	27.706	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	85.9	0	BX	0	27.716	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	86.5	0	BX	0	27.718	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	87.2	0	BX	0	27.713	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	87.8	0	BX	0	27.718	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	88.4	0	BX	0	27.710	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	89.0	0	BX	0	27.717	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	89.7	0	BX	0	27.718	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	90.3	0	BX	0	27.724	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	90.9	0	BX	0	27.727	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	91.5	0	BX	0	27.721	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	92.2	0	BX	0	27.726	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	92.8	0	BX	0	27.727	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	93.4	0	BX	0	27.713	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	94.0	0	BX	0	27.729	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	94.7	0	BX	0	27.724	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	95.3	0	BX	0	27.727	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	95.9	0	BX	0	27.734	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	96.5	0	BX	0	27.734	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	97.1	0	BX	0	27.740	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	97.8	0	BX	0	27.738	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	98.4	0	BX	0	27.732	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	99.0	0	BX	0	27.749	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	99.6	0	BX	0	27.744	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	100.3	0	BX	0	27.742	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	100.9	0	BX	0	27.747	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	101.5	0	BX	0	27.749	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	102.1	0	BX	0	27.749	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	102.8	0	BX	0	27.752	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	103.4	0	BX	0	27.748	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	104.0	0	BX	0	27.758	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	104.6	0	BX	0	27.752	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	105.2	0	BX	0	27.758	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	105.9	0	BX	0	27.750	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	106.5	0	BX	0	27.750	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	107.1	0	BX	0	27.759	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	107.7	0	BX	0	27.777	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	108.4	0	BX	0	27.762	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	109.0	0	BX	0	27.763	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	109.6	0	BX	0	27.769	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	110.2	0	BX	0	27.768	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	110.9	0	BX	0	27.771	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	111.5	0	BX	0	27.767	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	112.1	0	BX	0	27.768	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	112.7	0	BX	0	27.774	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	113.3	0	BX	0	27.768	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	114.0	0	BX	0	27.779	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	114.6	0	BX	0	27.782	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	115.2	0	BX	0	27.773	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	115.8	0	BX	0	27.784	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	116.5	0	BX	0	27.782	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	117.1	0	BX	0	27.785	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	117.7	0	BX	0	27.789	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	118.3	0	BX	0	27.784	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	118.9	0	BX	0	27.794	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	119.6	0	BX	0	27.796	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	120.2	0	BX	0	27.802	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	120.8	0	BX	0	27.801	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	121.4	0	BX	0	27.793	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	122.0	0	BX	0	27.804	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	122.7	0	BX	0	27.793	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	123.3	0	BX	0	27.802	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	123.9	0	BX	0	27.796	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	124.5	0	BX	0	27.804	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	125.2	0	BX	0	27.805	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	125.8	0	BX	0	27.805	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	126.4	0	BX	0	27.807	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	127.0	0	BX	0	27.805	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	127.6	0	BX	0	27.811	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	128.3	0	BX	0	27.810	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	128.9	0	BX	0	27.815	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	129.5	0	BX	0	27.814	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	130.1	0	BX	0	27.818	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	130.7	0	BX	0	27.822	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	131.4	0	BX	0	27.823	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	132.0	0	BX	0	27.815	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	132.6	0	BX	0	27.814	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	133.2	0	BX	0	27.828	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	133.9	0	BX	0	27.824	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	134.5	0	BX	0	27.829	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	135.1	0	BX	0	27.825	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	135.7	0	BX	0	27.827	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	136.3	0	BX	0	27.833	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	137.0	0	BX	0	27.834	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	137.6	0	BX	0	27.836	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	138.2	0	BX	0	27.838	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	138.8	0	BX	0	27.835	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	139.4	0	BX	0	27.845	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	140.1	0	BX	0	27.842	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	140.7	0	BX	0	27.844	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	141.3	0	BX	0	27.840	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	141.9	0	BX	0	27.843	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	142.5	0	BX	0	27.844	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	143.2	0	BX	0	27.849	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	143.8	0	BX	0	27.849	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	144.4	0	BX	0	27.848	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	145.0	0	BX	0	27.848	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	145.6	0	BX	0	27.850	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	146.3	0	BX	0	27.854	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	146.9	0	BX	0	27.856	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	147.5	0	BX	0	27.855	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	148.1	0	BX	0	27.848	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	148.7	0	BX	0	27.860	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	149.4	0	BX	0	27.857	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	150.0	0	BX	0	27.860	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	150.6	0	BX	0	27.864	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	151.2	0	BX	0	27.861	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	151.8	0	BX	0	27.858	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	152.5	0	BX	0	27.860	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	153.1	0	BX	0	27.865	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	153.7	0	BX	0	27.863	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	154.3	0	BX	0	27.860	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	154.9	0	BX	0	27.883	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	155.6	0	BX	0	27.870	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	156.2	0	BX	0	27.874	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	156.8	0	BX	0	27.872	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	157.4	0	BX	0	27.871	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	158.0	0	BX	0	27.875	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	158.7	0	BX	0	27.887	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	159.3	0	BX	0	27.883	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	159.9	0	BX	0	27.879	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	160.5	0	BX	0	27.880	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	161.1	0	BX	0	27.880	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	161.7	0	BX	0	27.892	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	162.4	0	BX	0	27.883	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	163.0	0	BX	0	27.881	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	163.6	0	BX	0	27.888	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	164.2	0	BX	0	27.882	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	164.8	0	BX	0	27.893	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	165.5	0	BX	0	27.885	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	166.1	0	BX	0	27.893	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	166.7	0	BX	0	27.883	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	167.3	0	BX	0	27.884	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	167.9	0	BX	0	27.890	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	168.6	0	BX	0	27.893	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	169.2	0	BX	0	27.897	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	169.8	0	BX	0	27.891	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	170.4	0	BX	0	27.883	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	171.0	0	BX	0	27.896	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	171.6	0	BX	0	27.894	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	172.3	0	BX	0	27.896	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	172.9	0	BX	0	27.901	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	173.5	0	BX	0	27.907	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	174.1	0	BX	0	27.902	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	174.7	0	BX	0	27.902	0
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	175.4	0	BX	0	27.905	
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	176.0	0	BX	0	-3.626	
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	176.6	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	177.2	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	177.8	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	178.4	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	179.1	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	179.7	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	180.3	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	180.9	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	181.5	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	182.1	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	182.8	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	183.4	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	184.0	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	184.6	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	185.2	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	185.9	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	186.5	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	187.1	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	187.7	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	188.3	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	188.9	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	189.6	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	190.2	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	190.8	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	191.4	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	192.0	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	192.6	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	193.3	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	193.9	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	194.5	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	195.1	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	195.7	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	196.3	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	197.0	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	197.6	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	198.2	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	198.8	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	199.4	0	BX	0	-3.626	8
@541___1999330	014	C	09/08/1999	16:28	103.9531	4.3017	0	200.0	0	BX	0	-3.626	8
@5421__1987331	001	B	06/24/1987	02:00	104.8550	2.3028	0	0.0	0	BX	0	29.67	0
@5421__1987331	001	B	06/24/1987	02:00	104.8550	2.3028	0	15.0	0	BX	0	29.67	0
@5421__1987331	001	B	06/24/1987	02:00	104.8550	2.3028	0	27.0	0	BX	0	29.45	0
@5421__1987331	001	B	06/24/1987	02:00	104.8550	2.3028	0	37.0	0	BX	0	29.10	0
@5421__1987331	001	B	06/24/1987	02:00	104.8550	2.3028	0	41.0	0	BX	0	28.66	
@5421__1987331	001	B	06/24/1987	02:00	104.8550	2.3028	0	44.0	0	BX	0	26.23	
@5421__1987331	001	B	06/24/1987	02:00	104.8550	2.3028	0	47.0	0	BX	0	25.25	0
@5421__1987331	001	B	06/24/1987	02:00	104.8550	2.3028	0	51.0	0	BX	0	24.64	0
@5421__1987331	001	B	06/24/1987	02:00	104.8550	2.3028	0	56.0	0	BX	0	24.38	0
@5421__1987331	001	B	06/24/1987	02:00	104.8550	2.3028	0	69.0	0	BX	0	24.22	0
@5421__1987331	002	B	06/25/1987	05:00	104.6500	2.4800	0	0.0	0	BX	0	29.87	0
@5421__1987331	002	B	06/25/1987	05:00	104.6500	2.4800	0	21.0	0	BX	0	29.67	0
@5421__1987331	002	B	06/25/1987	05:00	104.6500	2.4800	0	31.0	0	BX	0	29.26	0
@5421__1987331	002	B	06/25/1987	05:00	104.6500	2.4800	0	39.0	0	BX	0	25.94	0
@5421__1987331	002	B	06/25/1987	05:00	104.6500	2.4800	0	42.0	0	BX	0	25.22	0
@5421__1987331	002	B	06/25/1987	05:00	104.6500	2.4800	0	47.0	0	BX	0	24.62	0
@5421__1987331	002	B	06/25/1987	05:00	104.6500	2.4800	0	63.0	0	BX	0	24.51	0
@5421__1987331	003	B	06/27/1987	15:13	104.6000	2.3800	0	0.0	0	BX	0	29.79	0
@5421__1987331	003	B	06/27/1987	15:13	104.6000	2.3800	0	23.0	0	BX	0	29.67	0
@5421__1987331	003	B	06/27/1987	15:13	104.6000	2.3800	0	31.0	0	BX	0	29.51	0
@5421__1987331	003	B	06/27/1987	15:13	104.6000	2.3800	0	36.0	0	BX	0	29.18	0
@5421__1987331	003	B	06/27/1987	15:13	104.6000	2.3800	0	44.0	0	BX	0	25.20	0
@5421__1987331	003	B	06/27/1987	15:13	104.6000	2.3800	0	50.0	0	BX	0	24.33	0
@5421__1987331	003	B	06/27/1987	15:13	104.6000	2.3800	0	63.0	0	BX	0	24.25	0
@5421__1987331	004	B	06/29/1987	04:00	104.7078	3.2428	0	0.0	0	BX	0	29.56	0
@5421__1987331	004	B	06/29/1987	04:00	104.7078	3.2428	0	35.0	0	BX	0	29.45	0
@5421__1987331	004	B	06/29/1987	04:00	104.7078	3.2428	0	39.0	0	BX	0	29.21	
@5421__1987331	004	B	06/29/1987	04:00	104.7078	3.2428	0	43.0	0	BX	0	24.83	
@5421__1987331	004	B	06/29/1987	04:00	104.7078	3.2428	0	44.0	0	BX	0	24.33	0
@5421__1987331	004	B	06/29/1987	04:00	104.7078	3.2428	0	49.0	0	BX	0	23.89	0
@5421__1987331	004	B	06/29/1987	04:00	104.7078	3.2428	0	65.0	0	BX	0	23.83	0
@5438__1970332	001	B	10/07/1970	05:00	104.6800	2.0800	0	0.0	0	BX	0	30.1	0
@5438__1970332	001	B	10/07/1970	05:00	104.6800	2.0800	0	15.0	0	BX	0	29.2	0
@5438__1970332	001	B	10/07/1970	05:00	104.6800	2.0800	0	27.0	0	BX	0	28.9	0
@5438__1970332	001	B	10/07/1970	05:00	104.6800	2.0800	0	35.0	0	BX	0	28.0	0
@5438__1970332	001	B	10/07/1970	05:00	104.6800	2.0800	0	41.0	0	BX	0	26.9	0
@5438__1970332	001	B	10/07/1970	05:00	104.6800	2.0800	0	51.0	0	BX	0	26.8	0
@5438__1971333	001	B	04/15/1971	07:27	104.7700	0.5328	0	0.0	0	BX	0	28.6	0
@5438__1971333	001	B	04/15/1971	07:27	104.7700	0.5328	0	9.0	0	BX	0	28.1	0
@5438__1971333	001	B	04/15/1971	07:27	104.7700	0.5328	0	21.0	0	BX	0	27.9	0
@5438__1971333	001	B	04/15/1971	07:27	104.7700	0.5328	0	30.0	0	BX	0	27.4	0
@5438__1971333	001	B	04/15/1971	07:27	104.7700	0.5328	0	35.0	0	BX	0	27.7	0
@5438__1971333	001	B	04/15/1971	07:27	104.7700	0.5328	0	49.0	0	BX	0	27.1	0
@5438__1971333	001	B	04/15/1971	07:27	104.7700	0.5328	0	66.0	0	BX	0	26.8	0
@5438__1971334	001	B	07/21/1971	00:30	104.3300	3.3800	0	0.0	0	BX	0	28.8	0
@5438__1971334	001	B	07/21/1971	00:30	104.3300	3.3800	0	36.0	0	BX	0	28.7	0
@5438__1971334	001	B	07/21/1971	00:30	104.3300	3.3800	0	42.0	0	BX	0	26.1	0
@5438__1971334	001	B	07/21/1971	00:30	104.3300	3.3800	0	46.0	0	BX	0	25.5	0
@5438__1971334	001	B	07/21/1971	00:30	104.3300	3.3800	0	52.0	0	BX	0	23.8	0
@5438__1971334	001	B	07/21/1971	00:30	104.3300	3.3800	0	53.0	0	BX	0	23.8	0
@5438__1971335	001	B	09/23/1971	12:19	104.6800	2.2700	0	0.0	0	BX	0	28.7	0
@5438__1971335	001	B	09/23/1971	12:19	104.6800	2.2700	0	6.0	0	BX	0	28.4	0
@5438__1971335	001	B	09/23/1971	12:19	104.6800	2.2700	0	36.0	0	BX	0	28.3	0
@5438__1971335	001	B	09/23/1971	12:19	104.6800	2.2700	0	41.0	0	BX	0	26.0	0
@5438__1971335	001	B	09/23/1971	12:19	104.6800	2.2700	0	44.0	0	BX	0	25.8	0
@5438__1971335	001	B	09/23/1971	12:19	104.6800	2.2700	0	53.0	0	BX	0	25.8	0
@5438__1971335	002	B	09/23/1971	16:04	104.3300	2.4500	0	0.0	0	BX	0	28.8	0
@5438__1971335	002	B	09/23/1971	16:04	104.3300	2.4500	0	23.0	0	BX	0	28.6	0
@5438__1971335	002	B	09/23/1971	16:04	104.3300	2.4500	0	38.0	0	BX	0	27.9	0
@5438__1971335	002	B	09/23/1971	16:04	104.3300	2.4500	0	44.0	0	BX	0	27.9	0
@5438__1971335	003	B	09/24/1971	02:12	104.9500	2.6800	0	0.0	0	BX	0	28.7	0
@5438__1971335	003	B	09/24/1971	02:12	104.9500	2.6800	0	10.0	0	BX	0	28.7	0
@5438__1971335	003	B	09/24/1971	02:12	104.9500	2.6800	0	20.0	0	BX	0	28.7	0
@5438__1971335	003	B	09/24/1971	02:12	104.9500	2.6800	0	30.0	0	BX	0	28.7	0
@5438__1971335	003	B	09/24/1971	02:12	104.9500	2.6800	0	50.0	0	BX	0	28.7	0
@5438__1971336	001	B	10/05/1971	06:01	104.6000	1.8300	0	0.0	0	BX	0	28.7	0
@5438__1971336	001	B	10/05/1971	06:01	104.6000	1.8300	0	23.0	0	BX	0	28.3	0
@5438__1971336	001	B	10/05/1971	06:01	104.6000	1.8300	0	34.0	0	BX	0	27.8	0
@5438__1971336	001	B	10/05/1971	06:01	104.6000	1.8300	0	41.0	0	BX	0	27.8	0
@5438__1973337	001	B	03/06/1973	17:15	104.6300	2.5800	0	0.0	0	BX	0	28.3	0
@5438__1973337	001	B	03/06/1973	17:15	104.6300	2.5800	0	12.0	0	BX	0	28.5	0
@5438__1973337	001	B	03/06/1973	17:15	104.6300	2.5800	0	39.0	0	BX	0	28.4	0
@5438__1973337	001	B	03/06/1973	17:15	104.6300	2.5800	0	51.0	0	BX	0	28.3	0
@5438__1973337	001	B	03/06/1973	17:15	104.6300	2.5800	0	71.0	0	BX	0	28.2	0
@5438__1973337	002	B	03/11/1973	21:00	104.4300	4.4200	0	0.0	0	BX	0	28.6	0
@5438__1973337	002	B	03/11/1973	21:00	104.4300	4.4200	0	10.0	0	BX	0	28.8	0
@5438__1973337	002	B	03/11/1973	21:00	104.4300	4.4200	0	20.0	0	BX	0	28.8	0
@5438__1973337	002	B	03/11/1973	21:00	104.4300	4.4200	0	30.0	0	BX	0	28.8	0
@5438__1973337	003	B	03/12/1973	00:49	104.5800	2.2200	0	0.0	0	BX	0	28.5	0
@5438__1973337	003	B	03/12/1973	00:49	104.5800	2.2200	0	25.0	0	BX	0	28.6	0
@5438__1973337	003	B	03/12/1973	00:49	104.5800	2.2200	0	26.0	0	BX	0	28.6	0
@5438__1973337	004	B	03/12/1973	05:06	104.9500	2.6200	0	0.0	0	BX	0	28.4	0
@5438__1973337	004	B	03/12/1973	05:06	104.9500	2.6200	0	10.0	0	BX	0	28.3	0
@5438__1973337	004	B	03/12/1973	05:06	104.9500	2.6200	0	20.0	0	BX	0	28.3	0
@5438__1973337	004	B	03/12/1973	05:06	104.9500	2.6200	0	30.0	0	BX	0	28.2	0
@5438__1973337	004	B	03/12/1973	05:06	104.9500	2.6200	0	50.0	0	BX	0	28.2	0
@5438__1973337	005	B	03/15/1973	01:06	104.9300	4.4700	0	0.0	0	BX	0	28.5	0
@5438__1973337	005	B	03/15/1973	01:06	104.9300	4.4700	0	10.0	0	BX	0	28.3	0
@5438__1973337	005	B	03/15/1973	01:06	104.9300	4.4700	0	20.0	0	BX	0	28.1	0
@5438__1973337	005	B	03/15/1973	01:06	104.9300	4.4700	0	30.0	0	BX	0	28.1	0
@5438__1973337	005	B	03/15/1973	01:06	104.9300	4.4700	0	50.0	0	BX	0	27.7	0
@5438__1973337	006	B	03/15/1973	01:12	104.9300	4.4700	0	0.0	0	BX	0	28.3	0
@5438__1973337	006	B	03/15/1973	01:12	104.9300	4.4700	0	10.0	0	BX	0	28.3	0
@5438__1973337	006	B	03/15/1973	01:12	104.9300	4.4700	0	20.0	0	BX	0	28.2	0
@5438__1973337	006	B	03/15/1973	01:12	104.9300	4.4700	0	30.0	0	BX	0	28.2	0
@5438__1973337	006	B	03/15/1973	01:12	104.9300	4.4700	0	50.0	0	BX	0	28.1	0
@5438__1973337	007	B	03/15/1973	05:00	104.5700	4.8200	0	0.0	0	BX	0	29.0	0
@5438__1973337	007	B	03/15/1973	05:00	104.5700	4.8200	0	7.0	0	BX	0	28.6	0
@5438__1973337	007	B	03/15/1973	05:00	104.5700	4.8200	0	51.0	0	BX	0	28.2	0
@5438__1973337	007	B	03/15/1973	05:00	104.5700	4.8200	0	59.0	0	BX	0	27.8	0
@5438__1973337	007	B	03/15/1973	05:00	104.5700	4.8200	0	67.0	0	BX	0	27.8	0
@5438__1973337	008	B	03/15/1973	09:30	104.5800	3.0800	0	0.0	0	BX	0	29.2	0
@5438__1973337	008	B	03/15/1973	09:30	104.5800	3.0800	0	10.0	0	BX	0	28.9	0
@5438__1973337	008	B	03/15/1973	09:30	104.5800	3.0800	0	20.0	0	BX	0	28.7	0
@5438__1973337	008	B	03/15/1973	09:30	104.5800	3.0800	0	30.0	0	BX	0	28.6	0
@5438__1973337	008	B	03/15/1973	09:30	104.5800	3.0800	0	50.0	0	BX	0	28.5	0
@544___1985338	001	B	11/02/1985	11:55	100.0700	3.7300	0	0.0	0	BX	0	29.78	0
@544___1985338	001	B	11/02/1985	11:55	100.0700	3.7300	0	10.0	0	BX	0	29.70	0
@544___1985338	001	B	11/02/1985	11:55	100.0700	3.7300	0	20.0	0	BX	0	29.32	0
@544___1985338	001	B	11/02/1985	11:55	100.0700	3.7300	0	36.0	0	BX	0	29.21	0
@544___1985338	001	B	11/02/1985	11:55	100.0700	3.7300	0	40.0	0	BX	0	29.11	0
@544___1985338	001	B	11/02/1985	11:55	100.0700	3.7300	0	49.0	0	BX	0	28.30	0
@544___1985338	001	B	11/02/1985	11:55	100.0700	3.7300	0	56.0	0	BX	0	26.97	0
@544___1985338	001	B	11/02/1985	11:55	100.0700	3.7300	0	65.0	0	BX	0	26.84	0
@544___1985338	001	B	11/02/1985	11:55	100.0700	3.7300	0	70.0	0	BX	0	26.44	0
@544___1985338	001	B	11/02/1985	11:55	100.0700	3.7300	0	81.0	0	BX	0	26.31	0
@544___1990339	001	B	05/23/1990	03:00	100.1333	4.5167	0	0.0	0	BX	0	30.22	0
@544___1990339	001	B	05/23/1990	03:00	100.1333	4.5167	0	9.0	0	BX	0	30.00	0
@544___1990339	001	B	05/23/1990	03:00	100.1333	4.5167	0	12.0	0	BX	0	29.78	0
@544___1990339	001	B	05/23/1990	03:00	100.1333	4.5167	0	27.0	0	BX	0	29.78	0
@544___1990339	001	B	05/23/1990	03:00	100.1333	4.5167	0	31.0	0	BX	0	29.22	0
@544___1990339	001	B	05/23/1990	03:00	100.1333	4.5167	0	37.0	0	BX	0	28.00	0
@544___1990339	001	B	05/23/1990	03:00	100.1333	4.5167	0	54.0	0	BX	0	27.89	0
@544___1990339	002	B	05/24/1990	03:00	100.1333	4.5167	0	0.0	0	BX	0	30.3	0
@544___1990339	002	B	05/24/1990	03:00	100.1333	4.5167	0	13.0	0	BX	0	30.0	0
@544___1990339	002	B	05/24/1990	03:00	100.1333	4.5167	0	20.0	0	BX	0	30.0	0
@544___1990339	002	B	05/24/1990	03:00	100.1333	4.5167	0	25.0	0	BX	0	29.7	0
@544___1990339	002	B	05/24/1990	03:00	100.1333	4.5167	0	36.0	0	BX	0	28.3	0
@544___1990339	002	B	05/24/1990	03:00	100.1333	4.5167	0	53.0	0	BX	0	28.1	0
@544___1990339	003	B	05/24/1990	06:00	100.2700	3.8700	0	0.0	0	BX	0	30.44	0
@544___1990339	003	B	05/24/1990	06:00	100.2700	3.8700	0	13.0	0	BX	0	30.30	0
@544___1990339	003	B	05/24/1990	06:00	100.2700	3.8700	0	26.0	0	BX	0	29.92	0
@544___1990339	003	B	05/24/1990	06:00	100.2700	3.8700	0	32.0	0	BX	0	29.32	0
@544___1990339	003	B	05/24/1990	06:00	100.2700	3.8700	0	36.0	0	BX	0	28.38	0
@544___1990339	003	B	05/24/1990	06:00	100.2700	3.8700	0	41.0	0	BX	0	28.14	0
@544___1990339	003	B	05/24/1990	06:00	100.2700	3.8700	0	63.0	0	BX	0	28.06	0
@544___1993340	001	B	08/27/1993	21:27	104.6000	1.4100	0	0.0	0	BX	0	28.9	0
@544___1993340	001	B	08/27/1993	21:27	104.6000	1.4100	0	10.0	0	BX	0	29.0	0
@544___1993340	001	B	08/27/1993	21:27	104.6000	1.4100	0	20.0	0	BX	0	28.6	0
@544___1993340	001	B	08/27/1993	21:27	104.6000	1.4100	0	30.0	0	BX	0	28.6	0
@544___1993340	001	B	08/27/1993	21:27	104.6000	1.4100	0	33.0	0	BX	0	28.6	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	0.6	0	BX	0	29.931	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	1.3	0	BX	0	29.987	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	1.9	0	BX	0	29.969	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	2.5	0	BX	0	29.970	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	3.1	0	BX	0	29.964	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	3.8	0	BX	0	29.955	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	4.4	0	BX	0	29.945	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	5.0	0	BX	0	29.938	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	5.7	0	BX	0	29.942	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	6.3	0	BX	0	29.944	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	6.9	0	BX	0	29.944	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	7.6	0	BX	0	29.927	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	8.2	0	BX	0	29.926	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	8.8	0	BX	0	29.921	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	9.4	0	BX	0	29.923	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	10.1	0	BX	0	29.913	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	10.7	0	BX	0	29.916	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	11.3	0	BX	0	29.925	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	12.0	0	BX	0	29.933	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	12.6	0	BX	0	29.918	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	13.2	0	BX	0	29.915	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	13.9	0	BX	0	29.914	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	14.5	0	BX	0	29.920	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	15.1	0	BX	0	29.917	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	15.7	0	BX	0	29.912	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	16.4	0	BX	0	29.915	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	17.0	0	BX	0	29.914	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	17.6	0	BX	0	29.933	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	18.3	0	BX	0	29.922	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	18.9	0	BX	0	29.920	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	19.5	0	BX	0	29.914	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	20.1	0	BX	0	29.916	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	20.8	0	BX	0	29.918	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	21.4	0	BX	0	29.919	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	22.0	0	BX	0	29.924	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	22.7	0	BX	0	29.918	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	23.3	0	BX	0	29.910	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	23.9	0	BX	0	29.916	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	24.5	0	BX	0	29.914	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	25.2	0	BX	0	29.918	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	25.8	0	BX	0	29.922	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	26.4	0	BX	0	29.922	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	27.1	0	BX	0	29.917	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	27.7	0	BX	0	29.910	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	28.3	0	BX	0	29.915	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	28.9	0	BX	0	29.914	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	29.6	0	BX	0	29.921	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	30.2	0	BX	0	29.918	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	30.8	0	BX	0	29.926	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	31.5	0	BX	0	29.921	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	32.1	0	BX	0	29.910	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	32.7	0	BX	0	29.922	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	33.3	0	BX	0	29.916	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	34.0	0	BX	0	29.928	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	34.6	0	BX	0	29.924	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	35.2	0	BX	0	29.918	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	35.8	0	BX	0	30.211	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	36.5	0	BX	0	30.157	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	37.1	0	BX	0	30.096	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	37.7	0	BX	0	30.046	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	38.4	0	BX	0	30.017	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	39.0	0	BX	0	30.017	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	39.6	0	BX	0	30.007	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	40.2	0	BX	0	30.002	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	40.9	0	BX	0	29.995	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	41.5	0	BX	0	29.991	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	42.1	0	BX	0	29.987	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	42.7	0	BX	0	29.984	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	43.4	0	BX	0	29.982	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	44.0	0	BX	0	29.982	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	44.6	0	BX	0	29.984	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	45.3	0	BX	0	29.987	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	45.9	0	BX	0	29.976	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	46.5	0	BX	0	29.991	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	47.1	0	BX	0	29.979	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	47.8	0	BX	0	29.980	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	48.4	0	BX	0	29.990	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	49.0	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	49.6	0	BX	0	29.988	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	50.3	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	50.9	0	BX	0	29.978	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	51.5	0	BX	0	29.978	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	52.1	0	BX	0	29.972	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	52.8	0	BX	0	29.979	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	53.4	0	BX	0	29.981	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	54.0	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	54.7	0	BX	0	29.980	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	55.3	0	BX	0	29.977	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	55.9	0	BX	0	29.988	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	56.5	0	BX	0	29.982	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	57.2	0	BX	0	29.987	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	57.8	0	BX	0	29.984	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	58.4	0	BX	0	29.994	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	59.0	0	BX	0	29.989	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	59.7	0	BX	0	29.982	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	60.3	0	BX	0	29.994	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	60.9	0	BX	0	29.980	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	61.5	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	62.2	0	BX	0	29.997	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	62.8	0	BX	0	30.002	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	63.4	0	BX	0	29.991	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	64.0	0	BX	0	29.982	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	64.7	0	BX	0	29.991	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	65.3	0	BX	0	29.981	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	65.9	0	BX	0	29.979	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	66.5	0	BX	0	29.987	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	67.2	0	BX	0	29.992	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	67.8	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	68.4	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	69.0	0	BX	0	29.980	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	69.7	0	BX	0	29.983	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	70.3	0	BX	0	29.991	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	70.9	0	BX	0	29.994	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	71.6	0	BX	0	29.998	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	72.2	0	BX	0	29.997	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	72.8	0	BX	0	29.992	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	73.4	0	BX	0	29.998	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	74.1	0	BX	0	29.997	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	74.7	0	BX	0	29.991	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	75.3	0	BX	0	29.992	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	75.9	0	BX	0	30.002	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	76.6	0	BX	0	29.992	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	77.2	0	BX	0	29.993	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	77.8	0	BX	0	29.996	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	78.4	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	79.0	0	BX	0	29.981	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	79.7	0	BX	0	29.984	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	80.3	0	BX	0	29.990	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	80.9	0	BX	0	29.997	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	81.5	0	BX	0	29.994	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	82.2	0	BX	0	29.992	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	82.8	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	83.4	0	BX	0	29.996	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	84.0	0	BX	0	29.986	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	84.7	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	85.3	0	BX	0	29.988	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	85.9	0	BX	0	29.999	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	86.5	0	BX	0	29.988	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	87.2	0	BX	0	29.991	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	87.8	0	BX	0	29.991	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	88.4	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	89.0	0	BX	0	29.989	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	89.7	0	BX	0	29.987	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	90.3	0	BX	0	29.992	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	90.9	0	BX	0	30.002	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	91.5	0	BX	0	29.990	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	92.2	0	BX	0	29.990	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	92.8	0	BX	0	29.979	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	93.4	0	BX	0	29.989	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	94.0	0	BX	0	29.986	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	94.7	0	BX	0	29.979	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	95.3	0	BX	0	29.996	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	95.9	0	BX	0	29.987	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	96.5	0	BX	0	29.984	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	97.1	0	BX	0	29.979	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	97.8	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	98.4	0	BX	0	29.981	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	99.0	0	BX	0	29.979	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	99.6	0	BX	0	29.987	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	100.3	0	BX	0	29.983	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	100.9	0	BX	0	29.986	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	101.5	0	BX	0	29.979	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	102.1	0	BX	0	29.976	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	102.8	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	103.4	0	BX	0	29.993	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	104.0	0	BX	0	29.985	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	104.6	0	BX	0	29.982	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	105.2	0	BX	0	29.982	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	105.9	0	BX	0	29.978	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	106.5	0	BX	0	29.984	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	107.1	0	BX	0	29.977	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	107.7	0	BX	0	29.979	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	108.4	0	BX	0	29.974	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	109.0	0	BX	0	29.977	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	109.6	0	BX	0	29.977	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	110.2	0	BX	0	29.975	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	110.9	0	BX	0	29.965	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	111.5	0	BX	0	29.982	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	112.1	0	BX	0	29.971	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	112.7	0	BX	0	29.976	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	113.3	0	BX	0	29.976	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	114.0	0	BX	0	29.989	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	114.6	0	BX	0	29.973	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	115.2	0	BX	0	29.978	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	115.8	0	BX	0	29.973	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	116.5	0	BX	0	29.972	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	117.1	0	BX	0	29.977	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	117.7	0	BX	0	29.976	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	118.3	0	BX	0	29.984	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	118.9	0	BX	0	29.977	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	119.6	0	BX	0	29.978	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	120.2	0	BX	0	29.965	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	120.8	0	BX	0	29.970	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	121.4	0	BX	0	29.972	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	122.0	0	BX	0	29.970	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	122.7	0	BX	0	29.967	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	123.3	0	BX	0	29.964	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	123.9	0	BX	0	29.964	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	124.5	0	BX	0	29.971	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	125.2	0	BX	0	29.962	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	125.8	0	BX	0	29.967	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	126.4	0	BX	0	29.974	0
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	127.0	0	BX	0	29.981	
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	127.6	0	BX	0	-3.740	
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	128.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	128.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	129.5	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	130.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	130.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	131.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	132.0	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	132.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	133.2	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	133.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	134.5	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	135.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	135.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	136.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	137.0	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	137.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	138.2	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	138.8	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	139.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	140.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	140.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	141.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	141.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	142.5	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	143.2	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	143.8	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	144.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	145.0	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	145.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	146.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	146.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	147.5	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	148.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	148.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	149.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	150.0	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	150.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	151.2	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	151.8	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	152.5	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	153.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	153.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	154.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	154.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	155.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	156.2	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	156.8	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	157.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	158.0	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	158.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	159.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	159.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	160.5	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	161.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	161.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	162.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	163.0	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	163.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	164.2	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	164.8	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	165.5	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	166.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	166.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	167.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	167.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	168.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	169.2	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	169.8	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	170.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	171.0	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	171.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	172.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	172.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	173.5	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	174.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	174.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	175.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	176.0	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	176.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	177.2	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	177.8	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	178.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	179.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	179.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	180.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	180.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	181.5	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	182.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	182.8	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	183.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	184.0	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	184.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	185.2	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	185.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	186.5	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	187.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	187.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	188.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	188.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	189.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	190.2	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	190.8	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	191.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	192.0	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	192.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	193.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	193.9	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	194.5	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	195.1	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	195.7	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	196.3	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	197.0	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	197.6	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	198.2	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	198.8	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	199.4	0	BX	0	-3.740	8
@544___1999341	001	C	04/28/1999	06:58	101.6264	2.4014	0	200.0	0	BX	0	-3.740	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	0.6	0	BX	4	28.527	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	1.2	0	BX	4	28.888	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	1.8	0	BX	4	28.943	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	2.5	0	BX	4	28.926	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	3.1	0	BX	4	28.945	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	3.7	0	BX	4	28.925	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	4.4	0	BX	4	28.938	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	5.0	0	BX	4	28.917	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	5.6	0	BX	4	28.926	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	6.2	0	BX	4	28.909	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	6.9	0	BX	4	28.927	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	7.5	0	BX	4	28.926	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	8.1	0	BX	4	28.927	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	8.8	0	BX	4	28.929	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	9.4	0	BX	4	28.914	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	10.0	0	BX	4	28.934	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	10.7	0	BX	4	28.931	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	11.3	0	BX	4	28.928	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	11.9	0	BX	4	28.930	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	12.5	0	BX	4	28.933	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	13.2	0	BX	4	28.932	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	13.8	0	BX	4	28.928	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	14.4	0	BX	4	28.932	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	15.1	0	BX	4	28.911	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	15.7	0	BX	4	28.935	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	16.3	0	BX	4	28.921	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	16.9	0	BX	4	28.929	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	17.6	0	BX	4	28.919	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	18.2	0	BX	4	28.930	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	18.8	0	BX	4	28.927	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	19.5	0	BX	4	28.927	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	20.1	0	BX	4	28.922	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	20.7	0	BX	4	28.936	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	21.3	0	BX	4	28.934	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	22.0	0	BX	4	28.931	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	22.6	0	BX	4	28.934	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	23.2	0	BX	4	28.917	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	23.9	0	BX	4	28.931	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	24.5	0	BX	4	28.909	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	25.1	0	BX	4	28.919	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	25.7	0	BX	4	28.896	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	26.4	0	BX	4	28.903	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	27.0	0	BX	4	28.878	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	27.6	0	BX	4	28.894	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	28.3	0	BX	4	28.871	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	28.9	0	BX	4	28.859	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	29.5	0	BX	4	28.864	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	30.1	0	BX	4	28.849	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	30.8	0	BX	4	28.864	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	31.4	0	BX	4	28.868	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	32.0	0	BX	4	28.883	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	32.7	0	BX	4	28.905	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	33.3	0	BX	4	28.922	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	33.9	0	BX	4	28.940	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	34.5	0	BX	4	28.957	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	35.2	0	BX	4	28.976	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	35.8	0	BX	4	28.995	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	36.4	0	BX	4	29.043	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	37.1	0	BX	4	29.043	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	37.7	0	BX	4	29.076	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	38.3	0	BX	4	29.069	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	38.9	0	BX	4	29.076	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	39.6	0	BX	4	29.071	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	40.2	0	BX	4	29.071	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	40.8	0	BX	4	29.076	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	41.4	0	BX	4	29.074	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	42.1	0	BX	4	29.082	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	42.7	0	BX	4	29.079	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	43.3	0	BX	4	29.098	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	44.0	0	BX	4	29.077	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	44.6	0	BX	4	29.101	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	45.2	0	BX	4	29.088	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	45.8	0	BX	4	29.095	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	46.5	0	BX	4	29.089	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	47.1	0	BX	4	29.091	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	47.7	0	BX	4	29.080	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	48.3	0	BX	4	29.060	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	49.0	0	BX	4	28.965	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	49.6	0	BX	4	28.789	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	50.2	0	BX	4	28.414	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	50.8	0	BX	4	28.207	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	51.5	0	BX	4	27.903	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	52.1	0	BX	4	27.544	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	52.7	0	BX	4	27.268	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	53.4	0	BX	4	26.991	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	54.0	0	BX	4	26.394	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	54.6	0	BX	4	25.440	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	55.2	0	BX	4	24.909	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	55.9	0	BX	4	24.721	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	56.5	0	BX	4	24.659	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	57.1	0	BX	4	24.650	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	57.7	0	BX	4	24.662	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	58.4	0	BX	4	24.646	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	59.0	0	BX	4	24.662	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	59.6	0	BX	4	24.647	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	60.2	0	BX	4	24.659	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	60.9	0	BX	4	24.654	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	61.5	0	BX	4	24.652	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	62.1	0	BX	4	24.659	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	62.7	0	BX	4	24.650	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	63.4	0	BX	4	24.657	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	64.0	0	BX	4	24.645	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	64.6	0	BX	4	24.650	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	65.2	0	BX	4	24.634	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	65.9	0	BX	4	24.643	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	66.5	0	BX	4	24.651	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	67.1	0	BX	4	24.650	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	67.7	0	BX	4	24.657	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	68.4	0	BX	4	24.638	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	69.0	0	BX	4	24.657	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	69.6	0	BX	4	24.496	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	70.3	0	BX	4	27.233	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	70.9	0	BX	4	25.587	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	71.5	0	BX	4	25.414	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	72.1	0	BX	4	25.403	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	72.8	0	BX	4	25.424	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	73.4	0	BX	4	25.409	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	74.0	0	BX	4	25.494	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	74.6	0	BX	4	25.465	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	75.3	0	BX	4	25.432	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	75.9	0	BX	4	25.456	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	76.5	0	BX	4	25.486	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	77.1	0	BX	4	25.492	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	77.8	0	BX	4	25.502	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	78.4	0	BX	4	25.477	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	79.0	0	BX	4	25.484	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	79.6	0	BX	4	25.472	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	80.2	0	BX	4	25.498	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	80.9	0	BX	4	25.481	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	81.5	0	BX	4	25.471	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	82.1	0	BX	4	25.440	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	82.7	0	BX	4	25.452	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	83.4	0	BX	4	25.476	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	84.0	0	BX	4	25.455	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	84.6	0	BX	4	25.489	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	85.2	0	BX	4	25.455	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	85.9	0	BX	4	25.434	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	86.5	0	BX	4	25.459	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	87.1	0	BX	4	25.451	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	87.7	0	BX	4	25.446	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	88.4	0	BX	4	25.437	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	89.0	0	BX	4	25.476	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	89.6	0	BX	4	25.431	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	90.2	0	BX	4	25.441	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	90.9	0	BX	4	25.460	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	91.5	0	BX	4	25.434	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	92.1	0	BX	4	25.436	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	92.7	0	BX	4	25.447	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	93.4	0	BX	4	25.423	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	94.0	0	BX	4	25.422	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	94.6	0	BX	4	25.458	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	95.2	0	BX	4	25.476	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	95.9	0	BX	4	25.459	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	96.5	0	BX	4	25.431	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	97.1	0	BX	4	25.419	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	97.7	0	BX	4	25.452	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	98.3	0	BX	4	25.428	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	99.0	0	BX	4	25.442	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	99.6	0	BX	4	25.443	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	100.2	0	BX	4	25.471	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	100.8	0	BX	4	25.440	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	101.5	0	BX	4	25.391	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	102.1	0	BX	4	25.524	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	102.7	0	BX	4	25.394	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	103.3	0	BX	4	25.455	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	104.0	0	BX	4	25.381	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	104.6	0	BX	4	25.379	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	105.2	0	BX	4	25.393	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	105.8	0	BX	4	25.476	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	106.4	0	BX	4	25.401	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	107.1	0	BX	4	25.426	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	107.7	0	BX	4	25.401	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	108.3	0	BX	4	25.495	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	108.9	0	BX	4	25.387	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	109.6	0	BX	4	25.450	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	110.2	0	BX	4	25.415	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	110.8	0	BX	4	25.461	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	111.4	0	BX	4	25.433	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	112.1	0	BX	4	25.393	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	112.7	0	BX	4	25.395	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	113.3	0	BX	4	25.410	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	113.9	0	BX	4	25.428	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	114.5	0	BX	4	25.403	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	115.2	0	BX	4	25.444	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	115.8	0	BX	4	25.406	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	116.4	0	BX	4	25.500	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	117.0	0	BX	4	25.395	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	117.7	0	BX	4	25.388	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	118.3	0	BX	4	25.357	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	118.9	0	BX	4	25.335	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	119.5	0	BX	4	25.302	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	120.1	0	BX	4	25.311	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	120.8	0	BX	4	25.288	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	121.4	0	BX	4	25.290	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	122.0	0	BX	4	25.285	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	122.6	0	BX	4	25.271	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	123.2	0	BX	4	25.279	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	123.9	0	BX	4	25.268	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	124.5	0	BX	4	25.294	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	125.1	0	BX	4	25.285	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	125.7	0	BX	4	25.291	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	126.4	0	BX	4	25.302	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	127.0	0	BX	4	25.304	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	127.6	0	BX	4	25.305	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	128.2	0	BX	4	25.300	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	128.8	0	BX	4	25.316	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	129.5	0	BX	4	25.317	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	130.1	0	BX	4	25.338	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	130.7	0	BX	4	25.342	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	131.3	0	BX	4	25.348	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	131.9	0	BX	4	25.381	0
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	132.6	0	BX	4	25.376	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	133.2	0	BX	4	3.444	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	133.8	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	134.4	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	135.0	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	135.7	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	136.3	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	136.9	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	137.5	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	138.2	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	138.8	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	139.4	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	140.0	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	140.6	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	141.3	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	141.9	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	142.5	0	BX	4	4.456	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	143.1	0	BX	4	18.525	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	143.7	0	BX	4	2.745	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	144.4	0	BX	4	0.267	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	145.0	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	145.6	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	146.2	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	146.8	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	147.5	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	148.1	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	148.7	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	149.3	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	149.9	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	150.6	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	151.2	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	151.8	0	BX	4	25.903	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	152.4	0	BX	4	5.241	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	153.0	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	153.7	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	154.3	0	BX	4	3.920	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	154.9	0	BX	4	1.470	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	155.5	0	BX	4	3.292	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	156.1	0	BX	4	-3.124	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	156.7	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	157.4	0	BX	4	-1.774	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	158.0	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	158.6	0	BX	4	-1.424	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	159.2	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	159.8	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	160.5	0	BX	4	36.463	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	161.1	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	161.7	0	BX	4	-2.650	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	162.3	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	162.9	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	163.6	0	BX	4	-1.280	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	164.2	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	164.8	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	165.4	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	166.0	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	166.7	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	167.3	0	BX	4	-0.435	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	167.9	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	168.5	0	BX	4	8.900	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	169.1	0	BX	4	-1.167	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	169.7	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	170.4	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	171.0	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	171.6	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	172.2	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	172.8	0	BX	4	1.129	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	173.5	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	174.1	0	BX	4	-1.822	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	174.7	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	175.3	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	175.9	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	176.5	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	177.2	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	177.8	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	178.4	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	179.0	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	179.6	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	180.2	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	180.9	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	181.5	0	BX	4	0.868	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	182.1	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	182.7	0	BX	4	6.909	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	183.3	0	BX	4	-3.763	
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	184.0	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	184.6	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	185.2	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	185.8	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	186.4	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	187.0	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	187.7	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	188.3	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	188.9	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	189.5	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	190.1	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	190.7	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	191.4	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	192.0	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	192.6	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	193.2	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	193.8	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	194.4	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	195.1	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	195.7	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	196.3	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	196.9	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	197.5	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	198.1	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	198.8	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	199.4	0	BX	4	-3.763	8
@544___2001342	001	C	09/04/2001	01:39	104.6617	4.2167	0	200.0	0	BX	4	-3.763	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	0.6	0	BX	0	28.969	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	1.2	0	BX	0	28.893	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	1.8	0	BX	0	28.885	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	2.5	0	BX	0	28.871	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	3.1	0	BX	0	28.888	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	3.7	0	BX	0	28.888	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	4.4	0	BX	0	28.862	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	5.0	0	BX	0	28.863	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	5.6	0	BX	0	28.863	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	6.2	0	BX	0	28.861	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	6.9	0	BX	0	28.853	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	7.5	0	BX	0	28.857	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	8.1	0	BX	0	28.850	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	8.8	0	BX	0	28.841	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	9.4	0	BX	0	28.839	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	10.0	0	BX	0	28.839	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	10.7	0	BX	0	28.831	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	11.3	0	BX	0	28.822	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	11.9	0	BX	0	28.844	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	12.5	0	BX	0	28.827	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	13.2	0	BX	0	28.828	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	13.8	0	BX	0	28.823	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	14.4	0	BX	0	28.833	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	15.1	0	BX	0	28.812	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	15.7	0	BX	0	28.822	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	16.3	0	BX	0	28.815	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	16.9	0	BX	0	28.822	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	17.6	0	BX	0	28.811	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	18.2	0	BX	0	28.814	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	18.8	0	BX	0	28.820	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	19.5	0	BX	0	28.810	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	20.1	0	BX	0	28.805	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	20.7	0	BX	0	28.819	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	21.3	0	BX	0	28.825	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	22.0	0	BX	0	28.809	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	22.6	0	BX	0	28.823	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	23.2	0	BX	0	28.844	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	23.9	0	BX	0	28.827	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	24.5	0	BX	0	28.833	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	25.1	0	BX	0	28.841	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	25.7	0	BX	0	28.874	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	26.4	0	BX	0	28.864	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	27.0	0	BX	0	28.878	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	27.6	0	BX	0	28.891	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	28.3	0	BX	0	28.916	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	28.9	0	BX	0	28.909	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	29.5	0	BX	0	28.903	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	30.1	0	BX	0	28.894	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	30.8	0	BX	0	28.895	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	31.4	0	BX	0	28.881	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	32.0	0	BX	0	28.884	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	32.7	0	BX	0	28.877	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	33.3	0	BX	0	28.857	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	33.9	0	BX	0	28.857	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	34.5	0	BX	0	28.864	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	35.2	0	BX	0	28.863	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	35.8	0	BX	0	28.826	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	36.4	0	BX	0	28.817	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	37.1	0	BX	0	28.823	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	37.7	0	BX	0	28.774	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	38.3	0	BX	0	28.756	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	38.9	0	BX	0	28.699	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	39.6	0	BX	0	28.696	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	40.2	0	BX	0	28.673	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	40.8	0	BX	0	28.658	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	41.4	0	BX	0	28.648	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	42.1	0	BX	0	28.639	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	42.7	0	BX	0	28.634	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	43.3	0	BX	0	28.627	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	44.0	0	BX	0	28.609	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	44.6	0	BX	0	28.587	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	45.2	0	BX	0	28.578	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	45.8	0	BX	0	28.564	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	46.5	0	BX	0	28.530	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	47.1	0	BX	0	28.255	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	47.7	0	BX	0	27.703	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	48.3	0	BX	0	26.920	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	49.0	0	BX	0	26.525	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	49.6	0	BX	0	26.370	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	50.2	0	BX	0	26.335	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	50.8	0	BX	0	26.316	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	51.5	0	BX	0	26.243	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	52.1	0	BX	0	26.149	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	52.7	0	BX	0	25.918	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	53.4	0	BX	0	25.439	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	54.0	0	BX	0	25.114	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	54.6	0	BX	0	25.024	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	55.2	0	BX	0	24.956	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	55.9	0	BX	0	24.922	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	56.5	0	BX	0	24.925	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	57.1	0	BX	0	24.915	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	57.7	0	BX	0	24.912	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	58.4	0	BX	0	24.790	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	59.0	0	BX	0	24.950	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	59.6	0	BX	0	24.904	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	60.2	0	BX	0	24.888	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	60.9	0	BX	0	24.883	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	61.5	0	BX	0	24.890	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	62.1	0	BX	0	24.880	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	62.7	0	BX	0	24.896	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	63.4	0	BX	0	24.884	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	64.0	0	BX	0	24.895	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	64.6	0	BX	0	24.887	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	65.2	0	BX	0	24.879	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	65.9	0	BX	0	24.878	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	66.5	0	BX	0	24.883	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	67.1	0	BX	0	24.881	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	67.7	0	BX	0	24.886	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	68.4	0	BX	0	24.896	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	69.0	0	BX	0	24.886	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	69.6	0	BX	0	24.886	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	70.3	0	BX	0	24.897	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	70.9	0	BX	0	24.887	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	71.5	0	BX	0	24.898	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	72.1	0	BX	0	24.881	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	72.8	0	BX	0	24.922	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	73.4	0	BX	0	24.914	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	74.0	0	BX	0	24.900	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	74.6	0	BX	0	24.917	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	75.3	0	BX	0	24.924	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	75.9	0	BX	0	24.911	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	76.5	0	BX	0	24.928	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	77.1	0	BX	0	24.932	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	77.8	0	BX	0	24.948	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	78.4	0	BX	0	24.935	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	79.0	0	BX	0	24.950	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	79.6	0	BX	0	24.954	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	80.2	0	BX	0	24.951	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	80.9	0	BX	0	24.962	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	81.5	0	BX	0	24.971	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	82.1	0	BX	0	24.988	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	82.7	0	BX	0	24.979	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	83.4	0	BX	0	24.982	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	84.0	0	BX	0	25.004	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	84.6	0	BX	0	24.984	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	85.2	0	BX	0	25.010	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	85.9	0	BX	0	25.004	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	86.5	0	BX	0	25.029	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	87.1	0	BX	0	25.029	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	87.7	0	BX	0	25.035	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	88.4	0	BX	0	25.048	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	89.0	0	BX	0	25.051	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	89.6	0	BX	0	25.052	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	90.2	0	BX	0	25.062	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	90.9	0	BX	0	25.081	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	91.5	0	BX	0	25.074	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	92.1	0	BX	0	25.084	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	92.7	0	BX	0	25.098	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	93.4	0	BX	0	25.096	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	94.0	0	BX	0	25.094	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	94.6	0	BX	0	25.108	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	95.2	0	BX	0	25.128	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	95.9	0	BX	0	25.137	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	96.5	0	BX	0	25.123	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	97.1	0	BX	0	25.134	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	97.7	0	BX	0	25.157	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	98.3	0	BX	0	25.142	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	99.0	0	BX	0	25.168	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	99.6	0	BX	0	25.174	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	100.2	0	BX	0	25.186	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	100.8	0	BX	0	25.179	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	101.5	0	BX	0	25.186	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	102.1	0	BX	0	25.195	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	102.7	0	BX	0	25.203	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	103.3	0	BX	0	25.221	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	104.0	0	BX	0	25.216	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	104.6	0	BX	0	25.229	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	105.2	0	BX	0	25.228	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	105.8	0	BX	0	25.246	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	106.4	0	BX	0	25.253	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	107.1	0	BX	0	25.248	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	107.7	0	BX	0	25.255	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	108.3	0	BX	0	25.262	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	108.9	0	BX	0	25.274	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	109.6	0	BX	0	25.294	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	110.2	0	BX	0	25.279	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	110.8	0	BX	0	25.297	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	111.4	0	BX	0	25.316	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	112.1	0	BX	0	25.302	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	112.7	0	BX	0	25.313	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	113.3	0	BX	0	25.322	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	113.9	0	BX	0	25.344	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	114.5	0	BX	0	25.338	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	115.2	0	BX	0	25.350	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	115.8	0	BX	0	25.360	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	116.4	0	BX	0	25.358	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	117.0	0	BX	0	25.360	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	117.7	0	BX	0	25.366	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	118.3	0	BX	0	25.374	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	118.9	0	BX	0	25.380	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	119.5	0	BX	0	25.397	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	120.1	0	BX	0	25.395	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	120.8	0	BX	0	25.415	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	121.4	0	BX	0	25.394	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	122.0	0	BX	0	25.407	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	122.6	0	BX	0	25.420	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	123.2	0	BX	0	25.420	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	123.9	0	BX	0	25.418	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	124.5	0	BX	0	25.427	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	125.1	0	BX	0	25.451	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	125.7	0	BX	0	25.447	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	126.4	0	BX	0	25.446	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	127.0	0	BX	0	25.443	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	127.6	0	BX	0	25.472	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	128.2	0	BX	0	25.470	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	128.8	0	BX	0	25.487	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	129.5	0	BX	0	25.484	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	130.1	0	BX	0	25.495	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	130.7	0	BX	0	25.490	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	131.3	0	BX	0	25.493	0
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	131.9	0	BX	0	25.506	
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	132.6	0	BX	0	-3.762	
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	133.2	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	133.8	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	134.4	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	135.0	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	135.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	136.3	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	136.9	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	137.5	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	138.2	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	138.8	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	139.4	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	140.0	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	140.6	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	141.3	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	141.9	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	142.5	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	143.1	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	143.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	144.4	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	145.0	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	145.6	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	146.2	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	146.8	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	147.5	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	148.1	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	148.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	149.3	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	149.9	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	150.6	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	151.2	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	151.8	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	152.4	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	153.0	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	153.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	154.3	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	154.9	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	155.5	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	156.1	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	156.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	157.4	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	158.0	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	158.6	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	159.2	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	159.8	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	160.5	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	161.1	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	161.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	162.3	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	162.9	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	163.6	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	164.2	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	164.8	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	165.4	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	166.0	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	166.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	167.3	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	167.9	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	168.5	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	169.1	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	169.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	170.4	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	171.0	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	171.6	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	172.2	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	172.8	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	173.5	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	174.1	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	174.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	175.3	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	175.9	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	176.5	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	177.2	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	177.8	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	178.4	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	179.0	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	179.6	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	180.2	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	180.9	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	181.5	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	182.1	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	182.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	183.3	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	184.0	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	184.6	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	185.2	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	185.8	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	186.4	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	187.0	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	187.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	188.3	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	188.9	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	189.5	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	190.1	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	190.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	191.4	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	192.0	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	192.6	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	193.2	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	193.8	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	194.4	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	195.1	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	195.7	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	196.3	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	196.9	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	197.5	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	198.1	0	BX	0	-3.762	8
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	198.8	0	BX	0	-3.762	
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	199.4	0	BX	0	27.582	
@544___2001342	002	C	09/04/2001	07:58	104.9631	2.1694	0	200.0	0	BX	0	-3.762	
@5444__1970343	001	B	02/20/1970	06:06	104.8300	1.4200	0	0.0	0	BX	0	27.2	0
@5444__1970343	001	B	02/20/1970	06:06	104.8300	1.4200	0	10.0	0	BX	0	27.0	0
@5444__1970343	001	B	02/20/1970	06:06	104.8300	1.4200	0	20.0	0	BX	0	26.9	0
@5444__1970343	001	B	02/20/1970	06:06	104.8300	1.4200	0	30.0	0	BX	0	26.9	0
@5444__1970343	002	B	02/23/1970	23:54	104.5000	1.6200	0	0.0	0	BX	0	27.3	0
@5444__1970343	002	B	02/23/1970	23:54	104.5000	1.6200	0	10.0	0	BX	0	27.3	0
@5444__1970343	002	B	02/23/1970	23:54	104.5000	1.6200	0	20.0	0	BX	0	27.2	0
@5444__1970343	002	B	02/23/1970	23:54	104.5000	1.6200	0	30.0	0	BX	0	26.7	0
@5444__1970343	002	B	02/23/1970	23:54	104.5000	1.6200	0	50.0	0	BX	0	26.6	0
@5444__1970343	003	B	02/24/1970	18:00	104.5700	2.1500	0	0.0	0	BX	0	27.6	0
@5444__1970343	003	B	02/24/1970	18:00	104.5700	2.1500	0	14.0	0	BX	0	27.6	0
@5444__1970343	003	B	02/24/1970	18:00	104.5700	2.1500	0	19.0	0	BX	0	27.5	0
@5444__1970343	003	B	02/24/1970	18:00	104.5700	2.1500	0	26.0	0	BX	0	26.9	0
@5444__1970343	003	B	02/24/1970	18:00	104.5700	2.1500	0	34.0	0	BX	0	26.6	0
@5444__1970343	003	B	02/24/1970	18:00	104.5700	2.1500	0	52.0	0	BX	0	26.5	0
@5444__1970344	001	B	03/05/1970	06:00	104.5700	1.9200	0	0.0	0	BX	0	28.1	0
@5444__1970344	001	B	03/05/1970	06:00	104.5700	1.9200	0	8.0	0	BX	0	27.7	0
@5444__1970344	001	B	03/05/1970	06:00	104.5700	1.9200	0	20.0	0	BX	0	27.7	0
@5444__1970344	001	B	03/05/1970	06:00	104.5700	1.9200	0	25.0	0	BX	0	27.4	0
@5444__1970344	001	B	03/05/1970	06:00	104.5700	1.9200	0	27.0	0	BX	0	27.1	0
@5444__1970344	001	B	03/05/1970	06:00	104.5700	1.9200	0	31.0	0	BX	0	26.8	0
@5444__1970344	001	B	03/05/1970	06:00	104.5700	1.9200	0	44.0	0	BX	0	26.8	0
@5444__1970345	001	B	04/14/1970	12:00	104.0500	4.6800	0	0.0	0	BX	0	28.9	0
@5444__1970345	001	B	04/14/1970	12:00	104.0500	4.6800	0	3.0	0	BX	0	28.8	0
@5444__1970345	001	B	04/14/1970	12:00	104.0500	4.6800	0	24.0	0	BX	0	28.8	0
@5444__1970345	001	B	04/14/1970	12:00	104.0500	4.6800	0	34.0	0	BX	0	28.6	0
@5444__1970345	001	B	04/14/1970	12:00	104.0500	4.6800	0	43.0	0	BX	0	28.1	0
@5444__1970345	001	B	04/14/1970	12:00	104.0500	4.6800	0	45.0	0	BX	0	27.9	0
@5444__1970345	001	B	04/14/1970	12:00	104.0500	4.6800	0	46.0	0	BX	0	27.7	0
@5444__1970345	001	B	04/14/1970	12:00	104.0500	4.6800	0	49.0	0	BX	0	26.9	0
@5444__1970345	001	B	04/14/1970	12:00	104.0500	4.6800	0	53.0	0	BX	0	26.7	0
@5444__1970345	001	B	04/14/1970	12:00	104.0500	4.6800	0	73.0	0	BX	0	26.7	0
@5444__1970345	002	B	04/14/1970	18:00	104.6800	3.1300	0	0.0	0	BX	0	28.6	0
@5444__1970345	002	B	04/14/1970	18:00	104.6800	3.1300	0	26.0	0	BX	0	28.6	0
@5444__1970345	002	B	04/14/1970	18:00	104.6800	3.1300	0	30.0	0	BX	0	28.3	0
@5444__1970345	002	B	04/14/1970	18:00	104.6800	3.1300	0	35.0	0	BX	0	27.3	0
@5444__1970345	002	B	04/14/1970	18:00	104.6800	3.1300	0	43.0	0	BX	0	26.8	0
@5444__1970345	002	B	04/14/1970	18:00	104.6800	3.1300	0	53.0	0	BX	0	26.6	0
@5444__1970345	002	B	04/14/1970	18:00	104.6800	3.1300	0	66.0	0	BX	0	26.6	0
@5444__1970345	003	B	04/14/1970	21:19	104.8700	2.3800	0	0.0	0	BX	0	29.2	0
@5444__1970345	003	B	04/14/1970	21:19	104.8700	2.3800	0	22.0	0	BX	0	29.0	0
@5444__1970345	003	B	04/14/1970	21:19	104.8700	2.3800	0	26.0	0	BX	0	28.9	0
@5444__1970345	003	B	04/14/1970	21:19	104.8700	2.3800	0	28.0	0	BX	0	28.6	0
@5444__1970345	003	B	04/14/1970	21:19	104.8700	2.3800	0	33.0	0	BX	0	27.6	0
@5444__1970345	003	B	04/14/1970	21:19	104.8700	2.3800	0	39.0	0	BX	0	27.3	0
@5444__1970345	003	B	04/14/1970	21:19	104.8700	2.3800	0	60.0	0	BX	0	27.0	0
@5450__1989346	001	B	07/07/1989	23:34	104.5800	3.2200	0	0.0	0	BX	0	29.57	0
@5450__1989346	001	B	07/07/1989	23:34	104.5800	3.2200	0	30.0	0	BX	0	29.51	0
@5450__1989346	001	B	07/07/1989	23:34	104.5800	3.2200	0	33.0	0	BX	0	29.32	0
@5450__1989346	001	B	07/07/1989	23:34	104.5800	3.2200	0	42.0	0	BX	0	27.18	
@5450__1989346	001	B	07/07/1989	23:34	104.5800	3.2200	0	45.0	0	BX	0	24.75	
@5450__1989346	001	B	07/07/1989	23:34	104.5800	3.2200	0	50.0	0	BX	0	24.03	0
@5450__1989346	001	B	07/07/1989	23:34	104.5800	3.2200	0	53.0	0	BX	0	23.90	0
@5450__1989346	001	B	07/07/1989	23:34	104.5800	3.2200	0	68.0	0	BX	0	23.87	0
@5450__1989346	002	B	07/08/1989	14:00	104.3200	3.5500	0	0.0	0	BX	0	29.78	0
@5450__1989346	002	B	07/08/1989	14:00	104.3200	3.5500	0	6.0	0	BX	0	29.78	0
@5450__1989346	002	B	07/08/1989	14:00	104.3200	3.5500	0	13.0	0	BX	0	29.54	0
@5450__1989346	002	B	07/08/1989	14:00	104.3200	3.5500	0	23.0	0	BX	0	29.51	0
@5450__1989346	002	B	07/08/1989	14:00	104.3200	3.5500	0	28.0	0	BX	0	29.35	0
@5450__1989346	002	B	07/08/1989	14:00	104.3200	3.5500	0	37.0	0	BX	0	28.00	0
@5450__1989346	002	B	07/08/1989	14:00	104.3200	3.5500	0	43.0	0	BX	0	25.42	0
@5450__1989346	002	B	07/08/1989	14:00	104.3200	3.5500	0	46.0	0	BX	0	24.90	0
@5450__1989346	002	B	07/08/1989	14:00	104.3200	3.5500	0	50.0	0	BX	0	24.57	0
@5450__1989346	002	B	07/08/1989	14:00	104.3200	3.5500	0	57.0	0	BX	0	24.39	0
@5450__1989346	003	B	07/09/1989	21:30	104.6300	3.5700	0	0.0	0	BX	0	29.76	0
@5450__1989346	003	B	07/09/1989	21:30	104.6300	3.5700	0	31.0	0	BX	0	29.70	0
@5450__1989346	003	B	07/09/1989	21:30	104.6300	3.5700	0	36.0	0	BX	0	29.59	0
@5450__1989346	003	B	07/09/1989	21:30	104.6300	3.5700	0	44.0	0	BX	0	27.68	
@5450__1989346	003	B	07/09/1989	21:30	104.6300	3.5700	0	48.0	0	BX	0	24.54	
@5450__1989346	003	B	07/09/1989	21:30	104.6300	3.5700	0	51.0	0	BX	0	23.82	0
@5450__1989346	003	B	07/09/1989	21:30	104.6300	3.5700	0	55.0	0	BX	0	23.51	0
@5450__1989346	003	B	07/09/1989	21:30	104.6300	3.5700	0	64.0	0	BX	0	23.44	0
@5450__1989346	004	B	07/10/1989	03:10	104.7200	4.2000	0	0.0	0	BX	0	29.65	0
@5450__1989346	004	B	07/10/1989	03:10	104.7200	4.2000	0	46.0	0	BX	0	29.59	0
@5450__1989346	004	B	07/10/1989	03:10	104.7200	4.2000	0	54.0	0	BX	0	27.02	
@5450__1989346	004	B	07/10/1989	03:10	104.7200	4.2000	0	55.0	0	BX	0	24.80	
@5450__1989346	004	B	07/10/1989	03:10	104.7200	4.2000	0	57.0	0	BX	0	24.03	0
@5450__1989346	004	B	07/10/1989	03:10	104.7200	4.2000	0	60.0	0	BX	0	23.80	0
@5450__1989346	004	B	07/10/1989	03:10	104.7200	4.2000	0	70.0	0	BX	0	23.67	0
@5450__1989346	005	B	07/10/1989	05:25	104.7700	3.8200	0	0.0	0	BX	0	29.78	0
@5450__1989346	005	B	07/10/1989	05:25	104.7700	3.8200	0	28.0	0	BX	0	29.81	0
@5450__1989346	005	B	07/10/1989	05:25	104.7700	3.8200	0	40.0	0	BX	0	29.73	0
@5450__1989346	005	B	07/10/1989	05:25	104.7700	3.8200	0	46.0	0	BX	0	29.35	0
@5450__1989346	005	B	07/10/1989	05:25	104.7700	3.8200	0	56.0	0	BX	0	24.18	0
@5450__1989346	005	B	07/10/1989	05:25	104.7700	3.8200	0	60.0	0	BX	0	23.80	0
@5450__1989346	005	B	07/10/1989	05:25	104.7700	3.8200	0	66.0	0	BX	0	23.56	0
@5450__1989346	005	B	07/10/1989	05:25	104.7700	3.8200	0	75.0	0	BX	0	23.54	0
@5450__1989346	006	B	07/10/1989	10:06	104.7700	2.4300	0	0.0	0	BX	0	29.73	0
@5450__1989346	006	B	07/10/1989	10:06	104.7700	2.4300	0	33.0	0	BX	0	29.62	0
@5450__1989346	006	B	07/10/1989	10:06	104.7700	2.4300	0	40.0	0	BX	0	29.54	0
@5450__1989346	006	B	07/10/1989	10:06	104.7700	2.4300	0	42.0	0	BX	0	29.21	
@5450__1989346	006	B	07/10/1989	10:06	104.7700	2.4300	0	47.0	0	BX	0	24.64	
@5450__1989346	006	B	07/10/1989	10:06	104.7700	2.4300	0	49.0	0	BX	0	24.05	0
@5450__1989346	006	B	07/10/1989	10:06	104.7700	2.4300	0	52.0	0	BX	0	23.85	0
@5450__1989346	006	B	07/10/1989	10:06	104.7700	2.4300	0	72.0	0	BX	0	23.72	0
@5450__1989346	007	B	07/10/1989	16:33	104.7200	3.7200	0	0.0	0	BX	0	29.70	0
@5450__1989346	007	B	07/10/1989	16:33	104.7200	3.7200	0	34.0	0	BX	0	29.70	0
@5450__1989346	007	B	07/10/1989	16:33	104.7200	3.7200	0	39.0	0	BX	0	29.65	0
@5450__1989346	007	B	07/10/1989	16:33	104.7200	3.7200	0	44.0	0	BX	0	28.81	0
@5450__1989346	007	B	07/10/1989	16:33	104.7200	3.7200	0	53.0	0	BX	0	24.15	0
@5450__1989346	007	B	07/10/1989	16:33	104.7200	3.7200	0	56.0	0	BX	0	23.62	0
@5450__1989346	007	B	07/10/1989	16:33	104.7200	3.7200	0	60.0	0	BX	0	23.44	0
@5450__1989346	007	B	07/10/1989	16:33	104.7200	3.7200	0	70.0	0	BX	0	23.36	0
@5450__1989346	008	B	07/11/1989	04:00	104.8700	2.4800	0	0.0	0	BX	0	29.24	0
@5450__1989346	008	B	07/11/1989	04:00	104.8700	2.4800	0	32.0	0	BX	0	29.11	0
@5450__1989346	008	B	07/11/1989	04:00	104.8700	2.4800	0	36.0	0	BX	0	29.02	0
@5450__1989346	008	B	07/11/1989	04:00	104.8700	2.4800	0	40.0	0	BX	0	28.59	0
@5450__1989346	008	B	07/11/1989	04:00	104.8700	2.4800	0	47.0	0	BX	0	24.98	0
@5450__1989346	008	B	07/11/1989	04:00	104.8700	2.4800	0	49.0	0	BX	0	24.44	0
@5450__1989346	008	B	07/11/1989	04:00	104.8700	2.4800	0	51.0	0	BX	0	24.26	0
@5450__1989346	008	B	07/11/1989	04:00	104.8700	2.4800	0	69.0	0	BX	0	24.03	0
@5450__1989346	009	B	07/11/1989	08:24	104.7000	3.2800	0	0.0	0	BX	0	29.84	0
@5450__1989346	009	B	07/11/1989	08:24	104.7000	3.2800	0	14.0	0	BX	0	29.84	0
@5450__1989346	009	B	07/11/1989	08:24	104.7000	3.2800	0	39.0	0	BX	0	29.62	0
@5450__1989346	009	B	07/11/1989	08:24	104.7000	3.2800	0	45.0	0	BX	0	29.19	0
@5450__1989346	009	B	07/11/1989	08:24	104.7000	3.2800	0	53.0	0	BX	0	24.23	0
@5450__1989346	009	B	07/11/1989	08:24	104.7000	3.2800	0	56.0	0	BX	0	23.62	0
@5450__1989346	009	B	07/11/1989	08:24	104.7000	3.2800	0	60.0	0	BX	0	23.41	0
@5450__1989346	009	B	07/11/1989	08:24	104.7000	3.2800	0	71.0	0	BX	0	23.26	0
@5450__1989346	010	B	07/12/1989	07:30	104.6800	4.1500	0	0.0	0	BX	0	29.92	0
@5450__1989346	010	B	07/12/1989	07:30	104.6800	4.1500	0	35.0	0	BX	0	29.65	0
@5450__1989346	010	B	07/12/1989	07:30	104.6800	4.1500	0	40.0	0	BX	0	29.49	0
@5450__1989346	010	B	07/12/1989	07:30	104.6800	4.1500	0	48.0	0	BX	0	28.03	0
@5450__1989346	010	B	07/12/1989	07:30	104.6800	4.1500	0	57.0	0	BX	0	24.52	0
@5450__1989346	010	B	07/12/1989	07:30	104.6800	4.1500	0	59.0	0	BX	0	24.08	0
@5450__1989346	010	B	07/12/1989	07:30	104.6800	4.1500	0	67.0	0	BX	0	23.85	0
@5450__1989346	011	B	07/12/1989	13:51	104.5200	3.1700	0	0.0	0	BX	0	29.54	0
@5450__1989346	011	B	07/12/1989	13:51	104.5200	3.1700	0	15.0	0	BX	0	29.57	0
@5450__1989346	011	B	07/12/1989	13:51	104.5200	3.1700	0	27.0	0	BX	0	29.27	0
@5450__1989346	011	B	07/12/1989	13:51	104.5200	3.1700	0	33.0	0	BX	0	28.97	0
@5450__1989346	011	B	07/12/1989	13:51	104.5200	3.1700	0	40.0	0	BX	0	27.39	
@5450__1989346	011	B	07/12/1989	13:51	104.5200	3.1700	0	43.0	0	BX	0	24.93	
@5450__1989346	011	B	07/12/1989	13:51	104.5200	3.1700	0	46.0	0	BX	0	24.23	0
@5450__1989346	011	B	07/12/1989	13:51	104.5200	3.1700	0	50.0	0	BX	0	23.98	0
@5450__1989346	011	B	07/12/1989	13:51	104.5200	3.1700	0	65.0	0	BX	0	23.82	0
@5451__1991347	001	B	05/03/1991	12:15	104.9833	3.1667	0	0.0	0	BX	0	30.69	0
@5451__1991347	001	B	05/03/1991	12:15	104.9833	3.1667	0	11.0	0	BX	0	30.36	0
@5451__1991347	001	B	05/03/1991	12:15	104.9833	3.1667	0	23.0	0	BX	0	28.59	0
@5451__1991347	001	B	05/03/1991	12:15	104.9833	3.1667	0	27.0	0	BX	0	28.38	0
@5451__1991347	001	B	05/03/1991	12:15	104.9833	3.1667	0	35.0	0	BX	0	28.35	0
@5451__1991347	001	B	05/03/1991	12:15	104.9833	3.1667	0	47.0	0	BX	0	27.95	0
@5451__1991347	001	B	05/03/1991	12:15	104.9833	3.1667	0	71.0	0	BX	0	27.87	0
@5451__1991347	002	B	05/04/1991	05:00	104.9833	3.3000	0	0.0	0	BX	0	31.21	0
@5451__1991347	002	B	05/04/1991	05:00	104.9833	3.3000	0	5.0	0	BX	0	30.88	0
@5451__1991347	002	B	05/04/1991	05:00	104.9833	3.3000	0	19.0	0	BX	0	29.59	0
@5451__1991347	002	B	05/04/1991	05:00	104.9833	3.3000	0	22.0	0	BX	0	28.73	0
@5451__1991347	002	B	05/04/1991	05:00	104.9833	3.3000	0	28.0	0	BX	0	28.35	0
@5451__1991347	002	B	05/04/1991	05:00	104.9833	3.3000	0	36.0	0	BX	0	28.22	0
@5451__1991347	002	B	05/04/1991	05:00	104.9833	3.3000	0	50.0	0	BX	0	27.58	0
@5451__1991347	002	B	05/04/1991	05:00	104.9833	3.3000	0	54.0	0	BX	0	26.21	0
@5451__1991347	002	B	05/04/1991	05:00	104.9833	3.3000	0	57.0	0	BX	0	25.81	0
@5451__1991347	002	B	05/04/1991	05:00	104.9833	3.3000	0	69.0	0	BX	0	25.68	0
@5451__1991347	003	B	05/08/1991	19:00	105.0000	3.3500	0	0.0	0	BX	0	30.36	0
@5451__1991347	003	B	05/08/1991	19:00	105.0000	3.3500	0	8.0	0	BX	0	30.36	0
@5451__1991347	003	B	05/08/1991	19:00	105.0000	3.3500	0	14.0	0	BX	0	30.14	0
@5451__1991347	003	B	05/08/1991	19:00	105.0000	3.3500	0	19.0	0	BX	0	29.00	0
@5451__1991347	003	B	05/08/1991	19:00	105.0000	3.3500	0	26.0	0	BX	0	28.57	0
@5451__1991347	003	B	05/08/1991	19:00	105.0000	3.3500	0	33.0	0	BX	0	28.43	0
@5451__1991347	003	B	05/08/1991	19:00	105.0000	3.3500	0	42.0	0	BX	0	27.98	0
@5451__1991347	003	B	05/08/1991	19:00	105.0000	3.3500	0	52.0	0	BX	0	26.92	0
@5451__1991347	003	B	05/08/1991	19:00	105.0000	3.3500	0	56.0	0	BX	0	25.24	0
@5451__1991347	003	B	05/08/1991	19:00	105.0000	3.3500	0	70.0	0	BX	0	25.08	0
@5451__1991347	004	B	05/09/1991	18:00	104.9000	3.0500	0	0.0	0	BX	0	30.52	0
@5451__1991347	004	B	05/09/1991	18:00	104.9000	3.0500	0	9.0	0	BX	0	30.58	0
@5451__1991347	004	B	05/09/1991	18:00	104.9000	3.0500	0	15.0	0	BX	0	30.36	0
@5451__1991347	004	B	05/09/1991	18:00	104.9000	3.0500	0	23.0	0	BX	0	29.05	0
@5451__1991347	004	B	05/09/1991	18:00	104.9000	3.0500	0	40.0	0	BX	0	28.19	0
@5451__1991347	004	B	05/09/1991	18:00	104.9000	3.0500	0	49.0	0	BX	0	27.60	0
@5451__1991347	004	B	05/09/1991	18:00	104.9000	3.0500	0	55.0	0	BX	0	25.29	0
@5451__1991347	004	B	05/09/1991	18:00	104.9000	3.0500	0	58.0	0	BX	0	24.88	0
@5451__1991347	004	B	05/09/1991	18:00	104.9000	3.0500	0	73.0	0	BX	0	24.72	0
@5451__1993348	001	B	09/11/1993	04:00	105.0000	3.5667	0	0.0	0	BX	0	29.46	0
@5451__1993348	001	B	09/11/1993	04:00	105.0000	3.5667	0	46.0	0	BX	0	29.40	0
@5451__1993348	001	B	09/11/1993	04:00	105.0000	3.5667	0	52.0	0	BX	0	29.19	0
@5451__1993348	001	B	09/11/1993	04:00	105.0000	3.5667	0	55.0	0	BX	0	28.54	
@5451__1993348	001	B	09/11/1993	04:00	105.0000	3.5667	0	58.0	0	BX	0	23.80	
@5451__1993348	001	B	09/11/1993	04:00	105.0000	3.5667	0	60.0	0	BX	0	22.82	0
@5451__1993348	001	B	09/11/1993	04:00	105.0000	3.5667	0	71.0	0	BX	0	22.70	0
@5513__1992349	001	B	01/19/1992	23:16	100.2767	3.4000	0	0.0	0	BX	0	28.31	0
@5513__1992349	001	B	01/19/1992	23:16	100.2767	3.4000	0	21.0	0	BX	0	28.25	0
@5513__1992349	001	B	01/19/1992	23:16	100.2767	3.4000	0	37.0	0	BX	0	27.90	0
@5513__1992349	001	B	01/19/1992	23:16	100.2767	3.4000	0	40.0	0	BX	0	27.70	0
@5513__1992349	001	B	01/19/1992	23:16	100.2767	3.4000	0	45.0	0	BX	0	27.54	0
@5513__1992349	001	B	01/19/1992	23:16	100.2767	3.4000	0	64.0	0	BX	0	27.47	0
@553___1964350	001	B	12/04/1964	21:30	104.4000	3.8000	0	0.0	0	BT	0	26.6	0
@553___1964350	001	B	12/04/1964	21:30	104.4000	3.8000	0	5.0	0	BT	0	26.6	0
@553___1964350	001	B	12/04/1964	21:30	104.4000	3.8000	0	10.0	0	BT	0	26.6	0
@553___1964350	001	B	12/04/1964	21:30	104.4000	3.8000	0	15.0	0	BT	0	26.6	0
@553___1964350	001	B	12/04/1964	21:30	104.4000	3.8000	0	20.0	0	BT	0	26.5	0
@553___1964350	002	B	12/05/1964	03:40	104.4000	3.0000	0	0.0	0	BT	0	27.0	0
@553___1964350	002	B	12/05/1964	03:40	104.4000	3.0000	0	5.0	0	BT	0	27.0	0
@553___1964350	002	B	12/05/1964	03:40	104.4000	3.0000	0	10.0	0	BT	0	27.0	0
@553___1964350	002	B	12/05/1964	03:40	104.4000	3.0000	0	15.0	0	BT	0	27.0	0
@553___1964350	002	B	12/05/1964	03:40	104.4000	3.0000	0	20.0	0	BT	0	27.0	0
@553___1964350	002	B	12/05/1964	03:40	104.4000	3.0000	0	25.0	0	BT	0	27.0	0
@553___1964350	002	B	12/05/1964	03:40	104.4000	3.0000	0	30.0	0	BT	0	27.0	0
@553___1964350	002	B	12/05/1964	03:40	104.4000	3.0000	0	35.0	0	BT	0	27.0	0
@553___1964350	002	B	12/05/1964	03:40	104.4000	3.0000	0	40.0	0	BT	0	26.8	0
@553___1965351	001	B	01/19/1965	08:34	104.8300	2.1700	0	0.0	0	BT	0	26.0	0
@553___1965351	001	B	01/19/1965	08:34	104.8300	2.1700	0	5.0	0	BT	0	25.9	0
@553___1965351	001	B	01/19/1965	08:34	104.8300	2.1700	0	10.0	0	BT	0	25.9	0
@553___1965351	001	B	01/19/1965	08:34	104.8300	2.1700	0	15.0	0	BT	0	25.7	0
@553___1965352	001	B	01/29/1965	01:30	104.7200	2.2500	0	0.0	0	BT	0	26.1	0
@553___1965352	001	B	01/29/1965	01:30	104.7200	2.2500	0	5.0	0	BT	0	26.1	0
@553___1965352	001	B	01/29/1965	01:30	104.7200	2.2500	0	10.0	0	BT	0	26.1	0
@553___1965352	001	B	01/29/1965	01:30	104.7200	2.2500	0	15.0	0	BT	0	26.1	0
@553___1965352	001	B	01/29/1965	01:30	104.7200	2.2500	0	20.0	0	BT	0	26.1	0
@553___1965352	001	B	01/29/1965	01:30	104.7200	2.2500	0	25.0	0	BT	0	26.1	0
@553___1965352	002	B	01/29/1965	05:33	104.7200	2.2500	0	0.0	0	BT	0	26.3	0
@553___1965352	002	B	01/29/1965	05:33	104.7200	2.2500	0	5.0	0	BT	0	26.2	0
@553___1965352	002	B	01/29/1965	05:33	104.7200	2.2500	0	10.0	0	BT	0	26.1	0
@553___1965352	002	B	01/29/1965	05:33	104.7200	2.2500	0	15.0	0	BT	0	26.1	0
@553___1965352	002	B	01/29/1965	05:33	104.7200	2.2500	0	20.0	0	BT	0	26.1	0
@553___1965352	002	B	01/29/1965	05:33	104.7200	2.2500	0	25.0	0	BT	0	26.1	0
@553___1965352	002	B	01/29/1965	05:33	104.7200	2.2500	0	30.0	0	BT	0	26.1	0
@553___1965352	002	B	01/29/1965	05:33	104.7200	2.2500	0	35.0	0	BT	0	26.1	0
@553___1965353	001	B	03/15/1965	05:40	104.7000	2.3000	0	0.0	0	BT	0	26.6	0
@553___1965353	001	B	03/15/1965	05:40	104.7000	2.3000	0	5.0	0	BT	0	26.6	0
@553___1965353	001	B	03/15/1965	05:40	104.7000	2.3000	0	10.0	0	BT	0	26.4	0
@553___1965353	001	B	03/15/1965	05:40	104.7000	2.3000	0	15.0	0	BT	0	26.3	0
@553___1965353	001	B	03/15/1965	05:40	104.7000	2.3000	0	20.0	0	BT	0	26.2	0
@553___1965353	001	B	03/15/1965	05:40	104.7000	2.3000	0	25.0	0	BT	0	26.2	0
@553___1965353	001	B	03/15/1965	05:40	104.7000	2.3000	0	30.0	0	BT	0	26.0	0
@553___1965353	001	B	03/15/1965	05:40	104.7000	2.3000	0	35.0	0	BT	0	26.0	0
@553___1966354	001	B	03/15/1966	09:06	104.8000	1.6000	0	0.0	0	BT	0	30.6	0
@553___1966354	001	B	03/15/1966	09:06	104.8000	1.6000	0	5.0	0	BT	0	30.5	0
@553___1966354	001	B	03/15/1966	09:06	104.8000	1.6000	0	10.0	0	BT	0	30.4	0
@553___1966354	001	B	03/15/1966	09:06	104.8000	1.6000	0	15.0	0	BT	0	30.4	0
@553___1966354	001	B	03/15/1966	09:06	104.8000	1.6000	0	20.0	0	BT	0	30.4	0
@553___1966355	001	B	06/13/1966	02:40	104.4800	2.2200	0	0.0	0	BT	0	29.0	0
@553___1966355	001	B	06/13/1966	02:40	104.4800	2.2200	0	5.0	0	BT	0	28.9	0
@553___1966355	001	B	06/13/1966	02:40	104.4800	2.2200	0	10.0	0	BT	0	28.9	0
@553___1966355	001	B	06/13/1966	02:40	104.4800	2.2200	0	15.0	0	BT	0	28.9	0
@553___1966355	001	B	06/13/1966	02:40	104.4800	2.2200	0	20.0	0	BT	0	28.9	0
@553___1966355	001	B	06/13/1966	02:40	104.4800	2.2200	0	25.0	0	BT	0	28.9	0
@553___1966355	001	B	06/13/1966	02:40	104.4800	2.2200	0	30.0	0	BT	0	28.7	0
@553___1966355	001	B	06/13/1966	02:40	104.4800	2.2200	0	35.0	0	BT	0	28.4	0
@553___1966355	002	B	06/13/1966	04:55	104.6200	2.0000	0	0.0	0	BT	0	29.4	0
@553___1966355	002	B	06/13/1966	04:55	104.6200	2.0000	0	5.0	0	BT	0	29.3	0
@553___1966355	002	B	06/13/1966	04:55	104.6200	2.0000	0	10.0	0	BT	0	29.2	0
@553___1966355	002	B	06/13/1966	04:55	104.6200	2.0000	0	15.0	0	BT	0	29.2	0
@553___1966355	002	B	06/13/1966	04:55	104.6200	2.0000	0	20.0	0	BT	0	29.2	0
@553___1966355	002	B	06/13/1966	04:55	104.6200	2.0000	0	25.0	0	BT	0	28.9	0
@553___1966355	002	B	06/13/1966	04:55	104.6200	2.0000	0	30.0	0	BT	0	28.8	0
@553___1966355	002	B	06/13/1966	04:55	104.6200	2.0000	0	35.0	0	BT	0	28.7	0
@553___1966355	003	B	06/13/1966	07:00	104.7200	2.1800	0	0.0	0	BT	0	29.4	0
@553___1966355	003	B	06/13/1966	07:00	104.7200	2.1800	0	5.0	0	BT	0	29.4	0
@553___1966355	003	B	06/13/1966	07:00	104.7200	2.1800	0	10.0	0	BT	0	29.4	0
@553___1966355	003	B	06/13/1966	07:00	104.7200	2.1800	0	15.0	0	BT	0	29.3	0
@553___1966355	003	B	06/13/1966	07:00	104.7200	2.1800	0	20.0	0	BT	0	29.3	0
@553___1966355	003	B	06/13/1966	07:00	104.7200	2.1800	0	25.0	0	BT	0	29.3	0
@553___1966355	003	B	06/13/1966	07:00	104.7200	2.1800	0	30.0	0	BT	0	29.4	0
@553___1966355	003	B	06/13/1966	07:00	104.7200	2.1800	0	35.0	0	BT	0	29.3	0
@553___1966356	001	B	06/27/1966	06:00	100.2200	4.1800	0	0.0	0	BT	0	30.6	0
@553___1966356	001	B	06/27/1966	06:00	100.2200	4.1800	0	5.0	0	BT	0	30.6	0
@553___1966356	001	B	06/27/1966	06:00	100.2200	4.1800	0	10.0	0	BT	0	30.5	0
@553___1966356	001	B	06/27/1966	06:00	100.2200	4.1800	0	15.0	0	BT	0	30.5	0
@553___1966356	001	B	06/27/1966	06:00	100.2200	4.1800	0	20.0	0	BT	0	30.4	0
@553___1966356	001	B	06/27/1966	06:00	100.2200	4.1800	0	25.0	0	BT	0	30.2	0
@553___1966356	001	B	06/27/1966	06:00	100.2200	4.1800	0	30.0	0	BT	0	29.9	0
@553___1966356	001	B	06/27/1966	06:00	100.2200	4.1800	0	35.0	0	BT	0	29.6	0
@553___1967357	001	B	06/25/1967	20:00	104.9300	2.7700	0	0.0	0	BT	0	28.8	0
@553___1967357	001	B	06/25/1967	20:00	104.9300	2.7700	0	5.0	0	BT	0	28.8	0
@553___1967357	001	B	06/25/1967	20:00	104.9300	2.7700	0	10.0	0	BT	0	28.8	0
@553___1967357	001	B	06/25/1967	20:00	104.9300	2.7700	0	15.0	0	BT	0	28.8	0
@553___1967357	001	B	06/25/1967	20:00	104.9300	2.7700	0	20.0	0	BT	0	28.9	0
@553___1967357	001	B	06/25/1967	20:00	104.9300	2.7700	0	25.0	0	BT	0	28.9	0
@553___1967357	001	B	06/25/1967	20:00	104.9300	2.7700	0	30.0	0	BT	0	28.9	0
@553___1967357	001	B	06/25/1967	20:00	104.9300	2.7700	0	35.0	0	BT	0	28.9	0
@553___1967357	001	B	06/25/1967	20:00	104.9300	2.7700	0	40.0	0	BT	0	28.9	0
@553___1967357	001	B	06/25/1967	20:00	104.9300	2.7700	0	45.0	0	BT	0	28.8	0
@553___1967357	002	B	06/25/1967	22:00	104.7000	2.4700	0	0.0	0	BT	0	28.4	0
@553___1967357	002	B	06/25/1967	22:00	104.7000	2.4700	0	5.0	0	BT	0	28.4	0
@553___1967357	002	B	06/25/1967	22:00	104.7000	2.4700	0	10.0	0	BT	0	28.4	0
@553___1967357	002	B	06/25/1967	22:00	104.7000	2.4700	0	15.0	0	BT	0	28.4	0
@553___1967357	002	B	06/25/1967	22:00	104.7000	2.4700	0	20.0	0	BT	0	28.4	0
@553___1967357	002	B	06/25/1967	22:00	104.7000	2.4700	0	25.0	0	BT	0	28.4	0
@553___1967357	002	B	06/25/1967	22:00	104.7000	2.4700	0	30.0	0	BT	0	28.5	0
@553___1967357	002	B	06/25/1967	22:00	104.7000	2.4700	0	35.0	0	BT	0	28.5	0
@553___1967357	003	B	06/26/1967	00:01	104.5000	2.1800	0	0.0	0	BT	0	27.9	0
@553___1967357	003	B	06/26/1967	00:01	104.5000	2.1800	0	5.0	0	BT	0	27.9	0
@553___1967357	003	B	06/26/1967	00:01	104.5000	2.1800	0	10.0	0	BT	0	27.9	0
@553___1967357	003	B	06/26/1967	00:01	104.5000	2.1800	0	15.0	0	BT	0	27.9	0
@553___1967357	004	B	06/26/1967	06:00	104.8200	1.6700	0	0.0	0	BT	0	28.2	0
@553___1967357	004	B	06/26/1967	06:00	104.8200	1.6700	0	5.0	0	BT	0	28.2	0
@553___1967357	004	B	06/26/1967	06:00	104.8200	1.6700	0	10.0	0	BT	0	28.2	0
@553___1967357	004	B	06/26/1967	06:00	104.8200	1.6700	0	15.0	0	BT	0	28.2	0
@553___1967357	004	B	06/26/1967	06:00	104.8200	1.6700	0	20.0	0	BT	0	28.2	0
@553___1967357	004	B	06/26/1967	06:00	104.8200	1.6700	0	25.0	0	BT	0	28.2	0
@553___1967357	004	B	06/26/1967	06:00	104.8200	1.6700	0	30.0	0	BT	0	28.2	0
@553___1967357	004	B	06/26/1967	06:00	104.8200	1.6700	0	35.0	0	BT	0	28.2	0
@553___1967357	005	B	06/30/1967	10:00	104.8800	2.1700	0	0.0	0	BT	0	27.9	0
@553___1967357	005	B	06/30/1967	10:00	104.8800	2.1700	0	5.0	0	BT	0	27.9	0
@553___1967357	005	B	06/30/1967	10:00	104.8800	2.1700	0	10.0	0	BT	0	27.9	0
@553___1967357	005	B	06/30/1967	10:00	104.8800	2.1700	0	15.0	0	BT	0	27.8	0
@553___1967357	005	B	06/30/1967	10:00	104.8800	2.1700	0	20.0	0	BT	0	27.8	0
@553___1967357	005	B	06/30/1967	10:00	104.8800	2.1700	0	25.0	0	BT	0	27.8	0
@553___1967357	005	B	06/30/1967	10:00	104.8800	2.1700	0	30.0	0	BT	0	27.8	0
@553___1967357	005	B	06/30/1967	10:00	104.8800	2.1700	0	35.0	0	BT	0	27.8	0
@553___1967357	006	B	06/30/1967	12:00	104.8300	2.4200	0	0.0	0	BT	0	27.8	0
@553___1967357	006	B	06/30/1967	12:00	104.8300	2.4200	0	5.0	0	BT	0	27.8	0
@553___1967357	006	B	06/30/1967	12:00	104.8300	2.4200	0	10.0	0	BT	0	27.8	0
@553___1967357	006	B	06/30/1967	12:00	104.8300	2.4200	0	15.0	0	BT	0	27.8	0
@553___1967357	006	B	06/30/1967	12:00	104.8300	2.4200	0	20.0	0	BT	0	27.7	0
@553___1967357	006	B	06/30/1967	12:00	104.8300	2.4200	0	25.0	0	BT	0	27.7	0
@553___1967357	006	B	06/30/1967	12:00	104.8300	2.4200	0	30.0	0	BT	0	27.7	0
@553___1967357	006	B	06/30/1967	12:00	104.8300	2.4200	0	35.0	0	BT	0	27.7	0
@553___1970358	001	B	05/26/1970	16:00	104.9200	1.8300	0	0.0	0	BT	0	29.3	0
@553___1970358	001	B	05/26/1970	16:00	104.9200	1.8300	0	5.0	0	BT	0	29.0	0
@553___1970358	001	B	05/26/1970	16:00	104.9200	1.8300	0	10.0	0	BT	0	28.5	0
@553___1970358	001	B	05/26/1970	16:00	104.9200	1.8300	0	15.0	0	BT	0	28.3	0
@553___1970358	001	B	05/26/1970	16:00	104.9200	1.8300	0	20.0	0	BT	0	27.9	0
@553___1970358	001	B	05/26/1970	16:00	104.9200	1.8300	0	25.0	0	BT	0	27.6	0
@553___1970358	001	B	05/26/1970	16:00	104.9200	1.8300	0	30.0	0	BT	0	27.3	0
@553___1970358	002	B	05/29/1970	00:01	104.6000	2.2800	0	0.0	0	BT	0	29.0	0
@553___1970358	002	B	05/29/1970	00:01	104.6000	2.2800	0	5.0	0	BT	0	29.0	0
@553___1970358	002	B	05/29/1970	00:01	104.6000	2.2800	0	10.0	0	BT	0	28.7	0
@553___1970358	002	B	05/29/1970	00:01	104.6000	2.2800	0	15.0	0	BT	0	28.3	0
@553___1970358	002	B	05/29/1970	00:01	104.6000	2.2800	0	20.0	0	BT	0	28.0	0
@553___1970358	002	B	05/29/1970	00:01	104.6000	2.2800	0	25.0	0	BT	0	27.6	0
@553___1970358	002	B	05/29/1970	00:01	104.6000	2.2800	0	30.0	0	BT	0	27.4	0
@553___1970358	002	B	05/29/1970	00:01	104.6000	2.2800	0	35.0	0	BT	0	27.2	0
@553___1970358	002	B	05/29/1970	00:01	104.6000	2.2800	0	40.0	0	BT	0	27.1	0
@553___1970359	001	B	06/03/1970	11:00	104.5800	2.6700	0	0.0	0	BT	0	28.9	0
@553___1970359	001	B	06/03/1970	11:00	104.5800	2.6700	0	5.0	0	BT	0	28.9	0
@553___1970359	001	B	06/03/1970	11:00	104.5800	2.6700	0	10.0	0	BT	0	28.9	0
@553___1970359	001	B	06/03/1970	11:00	104.5800	2.6700	0	15.0	0	BT	0	28.9	0
@553___1970359	001	B	06/03/1970	11:00	104.5800	2.6700	0	20.0	0	BT	0	28.8	0
@553___1970359	001	B	06/03/1970	11:00	104.5800	2.6700	0	25.0	0	BT	0	28.2	0
@553___1970359	002	B	06/03/1970	18:00	104.5800	2.5800	0	0.0	0	BT	0	29.2	0
@553___1970359	002	B	06/03/1970	18:00	104.5800	2.5800	0	5.0	0	BT	0	29.2	0
@553___1970359	002	B	06/03/1970	18:00	104.5800	2.5800	0	10.0	0	BT	0	29.2	0
@553___1970359	002	B	06/03/1970	18:00	104.5800	2.5800	0	15.0	0	BT	0	28.6	0
@553___1970359	002	B	06/03/1970	18:00	104.5800	2.5800	0	20.0	0	BT	0	27.9	0
@553___1970359	002	B	06/03/1970	18:00	104.5800	2.5800	0	25.0	0	BT	0	27.5	0
@553___1970359	002	B	06/03/1970	18:00	104.5800	2.5800	0	30.0	0	BT	0	26.7	0
@553___1970359	002	B	06/03/1970	18:00	104.5800	2.5800	0	35.0	0	BT	0	26.2	0
@553___1970359	002	B	06/03/1970	18:00	104.5800	2.5800	0	40.0	0	BT	0	26.1	0
@553___1970359	003	B	06/04/1970	00:01	104.2700	2.8700	0	0.0	0	BT	0	28.9	0
@553___1970359	003	B	06/04/1970	00:01	104.2700	2.8700	0	5.0	0	BT	0	28.9	0
@553___1970359	003	B	06/04/1970	00:01	104.2700	2.8700	0	10.0	0	BT	0	28.9	0
@553___1970359	003	B	06/04/1970	00:01	104.2700	2.8700	0	15.0	0	BT	0	28.6	0
@553___1970359	003	B	06/04/1970	00:01	104.2700	2.8700	0	20.0	0	BT	0	27.7	0
@553___1970359	003	B	06/04/1970	00:01	104.2700	2.8700	0	25.0	0	BT	0	27.4	0
@553___1970359	003	B	06/04/1970	00:01	104.2700	2.8700	0	30.0	0	BT	0	26.6	0
@553___1970359	003	B	06/04/1970	00:01	104.2700	2.8700	0	35.0	0	BT	0	26.3	0
@553___1970359	003	B	06/04/1970	00:01	104.2700	2.8700	0	40.0	0	BT	0	26.2	0
@553___1970359	003	B	06/04/1970	00:01	104.2700	2.8700	0	45.0	0	BT	0	26.1	0
@553___1970360	001	B	06/24/1970	16:30	103.6700	4.4500	0	0.0	0	BT	0	28.8	0
@553___1970360	001	B	06/24/1970	16:30	103.6700	4.4500	0	5.0	0	BT	0	28.8	0
@553___1970360	001	B	06/24/1970	16:30	103.6700	4.4500	0	10.0	0	BT	0	28.6	0
@553___1970360	001	B	06/24/1970	16:30	103.6700	4.4500	0	15.0	0	BT	0	28.2	0
@553___1970360	001	B	06/24/1970	16:30	103.6700	4.4500	0	20.0	0	BT	0	27.9	0
@553___1970360	001	B	06/24/1970	16:30	103.6700	4.4500	0	25.0	0	BT	0	27.0	0
@553___1970360	001	B	06/24/1970	16:30	103.6700	4.4500	0	30.0	0	BT	0	25.4	0
@553___1970360	001	B	06/24/1970	16:30	103.6700	4.4500	0	35.0	0	BT	0	23.3	0
@553___1970360	002	B	06/24/1970	20:30	103.8300	3.9200	0	0.0	0	BT	0	28.3	0
@553___1970360	002	B	06/24/1970	20:30	103.8300	3.9200	0	5.0	0	BT	0	28.3	0
@553___1970360	002	B	06/24/1970	20:30	103.8300	3.9200	0	10.0	0	BT	0	28.3	0
@553___1970360	002	B	06/24/1970	20:30	103.8300	3.9200	0	15.0	0	BT	0	28.2	0
@553___1970360	002	B	06/24/1970	20:30	103.8300	3.9200	0	20.0	0	BT	0	27.9	0
@553___1970360	002	B	06/24/1970	20:30	103.8300	3.9200	0	25.0	0	BT	0	27.4	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	0.0	0	BX	0	29.52	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	1.0	0	BX	0	29.52	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	16.0	0	BX	0	29.33	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	17.0	0	BX	0	27.97	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	18.0	0	BX	0	27.50	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	19.0	0	BX	0	27.14	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	21.0	0	BX	0	26.81	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	22.0	0	BX	0	25.97	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	23.0	0	BX	0	25.71	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	24.0	0	BX	0	25.35	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	31.0	0	BX	0	25.17	0
@553___1972361	001	B	08/27/1972	11:30	104.7500	2.6500	0	32.0	0	BX	0	25.17	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	0.0	0	BX	0	28.38	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	2.0	0	BX	0	28.38	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	41.0	0	BX	0	28.14	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	42.0	0	BX	0	27.88	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	43.0	0	BX	0	27.62	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	44.0	0	BX	0	26.77	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	45.0	0	BX	0	26.43	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	49.0	0	BX	0	25.93	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	50.0	0	BX	0	25.27	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	53.0	0	BX	0	24.65	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	56.0	0	BX	0	24.34	0
@553___1972361	002	B	08/29/1972	11:30	104.6800	2.6200	0	88.0	0	BX	0	24.28	0
@553___1972361	003	B	08/30/1972	01:00	104.7200	2.8300	0	0.0	0	BX	0	23.8	0
@553___1972361	003	B	08/30/1972	01:00	104.7200	2.8300	0	10.0	0	BX	0	23.8	0
@553___1972361	003	B	08/30/1972	01:00	104.7200	2.8300	0	20.0	0	BX	0	23.8	0
@553___1972361	003	B	08/30/1972	01:00	104.7200	2.8300	0	30.0	0	BX	0	23.8	0
@553___1972361	003	B	08/30/1972	01:00	104.7200	2.8300	0	50.0	0	BX	0	23.9	0
@553___1972361	004	B	08/30/1972	04:45	104.4200	2.9300	0	0.0	0	BX	0	28.30	0
@553___1972361	004	B	08/30/1972	04:45	104.4200	2.9300	0	2.0	0	BX	0	28.30	0
@553___1972361	004	B	08/30/1972	04:45	104.4200	2.9300	0	39.0	0	BX	0	28.05	0
@553___1972361	004	B	08/30/1972	04:45	104.4200	2.9300	0	42.0	0	BX	0	27.69	0
@553___1972361	004	B	08/30/1972	04:45	104.4200	2.9300	0	44.0	0	BX	0	27.19	0
@553___1972361	004	B	08/30/1972	04:45	104.4200	2.9300	0	46.0	0	BX	0	26.86	0
@553___1972361	004	B	08/30/1972	04:45	104.4200	2.9300	0	47.0	0	BX	0	25.32	0
@553___1972361	004	B	08/30/1972	04:45	104.4200	2.9300	0	48.0	0	BX	0	24.41	0
@553___1972361	004	B	08/30/1972	04:45	104.4200	2.9300	0	50.0	0	BX	0	23.94	0
@553___1972361	004	B	08/30/1972	04:45	104.4200	2.9300	0	58.0	0	BX	0	23.89	0
@553___1972361	005	B	08/30/1972	11:30	104.7300	2.5000	0	0.0	0	BX	0	28.30	0
@553___1972361	005	B	08/30/1972	11:30	104.7300	2.5000	0	1.0	0	BX	0	28.30	0
@553___1972361	005	B	08/30/1972	11:30	104.7300	2.5000	0	46.0	0	BX	0	28.15	0
@553___1972361	005	B	08/30/1972	11:30	104.7300	2.5000	0	47.0	0	BX	0	27.89	0
@553___1972361	005	B	08/30/1972	11:30	104.7300	2.5000	0	48.0	0	BX	0	27.71	0
@553___1972361	005	B	08/30/1972	11:30	104.7300	2.5000	0	49.0	0	BX	0	26.27	0
@553___1972361	005	B	08/30/1972	11:30	104.7300	2.5000	0	50.0	0	BX	0	25.82	0
@553___1972361	005	B	08/30/1972	11:30	104.7300	2.5000	0	51.0	0	BX	0	25.50	0
@553___1972361	005	B	08/30/1972	11:30	104.7300	2.5000	0	56.0	0	BX	0	24.73	0
@553___1972361	005	B	08/30/1972	11:30	104.7300	2.5000	0	57.0	0	BX	0	24.31	0
@553___1972361	005	B	08/30/1972	11:30	104.7300	2.5000	0	67.0	0	BX	0	24.16	0
@553___1972362	001	B	09/05/1972	19:00	104.5000	3.2200	0	0.0	0	BX	0	28.11	0
@553___1972362	001	B	09/05/1972	19:00	104.5000	3.2200	0	1.0	0	BX	0	28.11	0
@553___1972362	001	B	09/05/1972	19:00	104.5000	3.2200	0	48.0	0	BX	0	28.07	0
@553___1972362	001	B	09/05/1972	19:00	104.5000	3.2200	0	49.0	0	BX	0	27.94	
@553___1972362	001	B	09/05/1972	19:00	104.5000	3.2200	0	50.0	0	BX	0	25.37	
@553___1972362	001	B	09/05/1972	19:00	104.5000	3.2200	0	52.0	0	BX	0	24.43	0
@553___1972362	001	B	09/05/1972	19:00	104.5000	3.2200	0	56.0	0	BX	0	24.17	0
@553___1972362	001	B	09/05/1972	19:00	104.5000	3.2200	0	59.0	0	BX	0	24.19	0
@553___1976363	001	B	06/30/1976	19:30	104.6669	1.8828	0	0.0	0	BX	0	28.7	0
@553___1976363	001	B	06/30/1976	19:30	104.6669	1.8828	0	10.0	0	BX	0	28.7	0
@553___1976363	001	B	06/30/1976	19:30	104.6669	1.8828	0	20.0	0	BX	0	28.6	0
@553___1976363	001	B	06/30/1976	19:30	104.6669	1.8828	0	30.0	0	BX	0	27.8	0
@553___1978364	001	B	03/09/1978	12:00	104.1800	3.8500	0	0.0	0	BX	0	28.12	0
@553___1978364	001	B	03/09/1978	12:00	104.1800	3.8500	0	1.0	0	BX	0	28.12	0
@553___1978364	001	B	03/09/1978	12:00	104.1800	3.8500	0	5.0	0	BX	0	28.06	0
@553___1978364	001	B	03/09/1978	12:00	104.1800	3.8500	0	12.0	0	BX	0	27.82	0
@553___1978364	001	B	03/09/1978	12:00	104.1800	3.8500	0	21.0	0	BX	0	27.67	0
@553___1978364	001	B	03/09/1978	12:00	104.1800	3.8500	0	48.0	0	BX	0	27.60	0
@553___1978364	001	B	03/09/1978	12:00	104.1800	3.8500	0	59.0	0	BX	0	27.61	0
@553___1978364	002	B	03/10/1978	18:00	104.7300	2.3300	0	0.0	0	BX	0	28.59	0
@553___1978364	002	B	03/10/1978	18:00	104.7300	2.3300	0	1.0	0	BX	0	28.59	0
@553___1978364	002	B	03/10/1978	18:00	104.7300	2.3300	0	7.0	0	BX	0	28.50	0
@553___1978364	002	B	03/10/1978	18:00	104.7300	2.3300	0	12.0	0	BX	0	28.36	0
@553___1978364	002	B	03/10/1978	18:00	104.7300	2.3300	0	15.0	0	BX	0	28.32	0
@553___1978364	002	B	03/10/1978	18:00	104.7300	2.3300	0	20.0	0	BX	0	28.13	0
@553___1978364	002	B	03/10/1978	18:00	104.7300	2.3300	0	22.0	0	BX	0	28.09	0
@553___1978364	002	B	03/10/1978	18:00	104.7300	2.3300	0	30.0	0	BX	0	27.94	0
@553___1978364	002	B	03/10/1978	18:00	104.7300	2.3300	0	56.0	0	BX	0	27.83	0
@553___1978364	002	B	03/10/1978	18:00	104.7300	2.3300	0	66.0	0	BX	0	27.84	0
@553___1978365	001	B	04/07/1978	12:00	104.5800	1.2500	0	0.0	0	BX	0	30.03	0
@553___1978365	001	B	04/07/1978	12:00	104.5800	1.2500	0	1.0	0	BX	0	30.03	0
@553___1978365	001	B	04/07/1978	12:00	104.5800	1.2500	0	17.0	0	BX	0	29.92	0
@553___1978365	001	B	04/07/1978	12:00	104.5800	1.2500	0	25.0	0	BX	0	29.85	0
@553___1986366	001	B	06/15/1986	16:13	104.8800	2.9800	0	0.0	0	BX	0	29.62	0
@553___1986366	001	B	06/15/1986	16:13	104.8800	2.9800	0	40.0	0	BX	0	29.62	0
@553___1986366	001	B	06/15/1986	16:13	104.8800	2.9800	0	44.0	0	BX	0	29.51	
@553___1986366	001	B	06/15/1986	16:13	104.8800	2.9800	0	49.0	0	BX	0	24.46	
@553___1986366	001	B	06/15/1986	16:13	104.8800	2.9800	0	51.0	0	BX	0	23.96	0
@553___1986366	001	B	06/15/1986	16:13	104.8800	2.9800	0	57.0	0	BX	0	23.76	0
@553___1986366	001	B	06/15/1986	16:13	104.8800	2.9800	0	68.0	0	BX	0	23.73	0
@553___1986366	002	B	06/16/1986	08:04	102.7300	1.6800	0	0.0	0	BX	0	30.82	0
@553___1986366	002	B	06/16/1986	08:04	102.7300	1.6800	0	8.0	0	BX	0	30.65	0
@553___1986366	002	B	06/16/1986	08:04	102.7300	1.6800	0	49.0	0	BX	0	30.62	0
@553___1986367	001	B	06/24/1986	07:15	104.7000	3.7700	0	0.0	0	BX	0	29.70	0
@553___1986367	001	B	06/24/1986	07:15	104.7000	3.7700	0	44.0	0	BX	0	29.54	0
@553___1986367	001	B	06/24/1986	07:15	104.7000	3.7700	0	48.0	0	BX	0	29.34	
@553___1986367	001	B	06/24/1986	07:15	104.7000	3.7700	0	51.0	0	BX	0	24.43	
@553___1986367	001	B	06/24/1986	07:15	104.7000	3.7700	0	52.0	0	BX	0	23.78	0
@553___1986367	001	B	06/24/1986	07:15	104.7000	3.7700	0	54.0	0	BX	0	23.55	0
@553___1986367	001	B	06/24/1986	07:15	104.7000	3.7700	0	60.0	0	BX	0	23.39	0
@553___1986367	001	B	06/24/1986	07:15	104.7000	3.7700	0	73.0	0	BX	0	23.36	0
@553___1986367	002	B	06/24/1986	12:00	104.6700	3.3500	0	0.0	0	BX	0	29.90	0
@553___1986367	002	B	06/24/1986	12:00	104.6700	3.3500	0	23.0	0	BX	0	29.70	0
@553___1986367	002	B	06/24/1986	12:00	104.6700	3.3500	0	39.0	0	BX	0	29.45	0
@553___1986367	002	B	06/24/1986	12:00	104.6700	3.3500	0	43.0	0	BX	0	29.34	0
@553___1986367	002	B	06/24/1986	12:00	104.6700	3.3500	0	48.0	0	BX	0	27.65	
@553___1986367	002	B	06/24/1986	12:00	104.6700	3.3500	0	50.0	0	BX	0	24.12	
@553___1986367	002	B	06/24/1986	12:00	104.6700	3.3500	0	53.0	0	BX	0	23.68	0
@553___1986367	002	B	06/24/1986	12:00	104.6700	3.3500	0	70.0	0	BX	0	23.68	0
@553___1986367	003	B	06/24/1986	17:57	104.4000	2.8700	0	0.0	0	BX	0	29.67	0
@553___1986367	003	B	06/24/1986	17:57	104.4000	2.8700	0	15.0	0	BX	0	29.56	0
@553___1986367	003	B	06/24/1986	17:57	104.4000	2.8700	0	24.0	0	BX	0	29.37	0
@553___1986367	003	B	06/24/1986	17:57	104.4000	2.8700	0	28.0	0	BX	0	29.10	0
@553___1986367	003	B	06/24/1986	17:57	104.4000	2.8700	0	36.0	0	BX	0	25.43	0
@553___1986367	003	B	06/24/1986	17:57	104.4000	2.8700	0	38.0	0	BX	0	25.01	0
@553___1986367	003	B	06/24/1986	17:57	104.4000	2.8700	0	44.0	0	BX	0	24.78	0
@553___1986367	003	B	06/24/1986	17:57	104.4000	2.8700	0	55.0	0	BX	0	24.75	0
@553___1986367	004	B	06/24/1986	22:55	104.7500	2.9300	0	0.0	0	BX	0	29.73	0
@553___1986367	004	B	06/24/1986	22:55	104.7500	2.9300	0	20.0	0	BX	0	29.67	0
@553___1986367	004	B	06/24/1986	22:55	104.7500	2.9300	0	35.0	0	BX	0	29.26	0
@553___1986367	004	B	06/24/1986	22:55	104.7500	2.9300	0	41.0	0	BX	0	28.77	
@553___1986367	004	B	06/24/1986	22:55	104.7500	2.9300	0	45.0	0	BX	0	24.67	
@553___1986367	004	B	06/24/1986	22:55	104.7500	2.9300	0	47.0	0	BX	0	24.12	0
@553___1986367	004	B	06/24/1986	22:55	104.7500	2.9300	0	50.0	0	BX	0	23.89	0
@553___1986367	004	B	06/24/1986	22:55	104.7500	2.9300	0	66.0	0	BX	0	23.78	0
@553___1986367	005	B	06/25/1986	08:00	104.7500	3.1300	0	0.0	0	BX	0	30.23	0
@553___1986367	005	B	06/25/1986	08:00	104.7500	3.1300	0	21.0	0	BX	0	29.92	0
@553___1986367	005	B	06/25/1986	08:00	104.7500	3.1300	0	43.0	0	BX	0	29.40	
@553___1986367	005	B	06/25/1986	08:00	104.7500	3.1300	0	47.0	0	BX	0	24.33	
@553___1986367	005	B	06/25/1986	08:00	104.7500	3.1300	0	50.0	0	BX	0	23.94	0
@553___1986367	005	B	06/25/1986	08:00	104.7500	3.1300	0	71.0	0	BX	0	23.83	0
@553___1986367	006	B	06/25/1986	19:55	104.7800	2.8000	0	0.0	0	BX	0	29.54	0
@553___1986367	006	B	06/25/1986	19:55	104.7800	2.8000	0	23.0	0	BX	0	29.48	0
@553___1986367	006	B	06/25/1986	19:55	104.7800	2.8000	0	32.0	0	BX	0	29.26	0
@553___1986367	006	B	06/25/1986	19:55	104.7800	2.8000	0	36.0	0	BX	0	28.60	
@553___1986367	006	B	06/25/1986	19:55	104.7800	2.8000	0	39.0	0	BX	0	24.67	
@553___1986367	006	B	06/25/1986	19:55	104.7800	2.8000	0	42.0	0	BX	0	23.86	0
@553___1986367	006	B	06/25/1986	19:55	104.7800	2.8000	0	45.0	0	BX	0	23.57	0
@553___1986367	006	B	06/25/1986	19:55	104.7800	2.8000	0	61.0	0	BX	0	23.49	0
@553___1986367	007	B	06/26/1986	01:04	104.6300	3.3200	0	0.0	0	BX	0	29.84	0
@553___1986367	007	B	06/26/1986	01:04	104.6300	3.3200	0	25.0	0	BX	0	29.79	0
@553___1986367	007	B	06/26/1986	01:04	104.6300	3.3200	0	40.0	0	BX	0	29.43	
@553___1986367	007	B	06/26/1986	01:04	104.6300	3.3200	0	45.0	0	BX	0	25.09	
@553___1986367	007	B	06/26/1986	01:04	104.6300	3.3200	0	47.0	0	BX	0	24.20	0
@553___1986367	007	B	06/26/1986	01:04	104.6300	3.3200	0	49.0	0	BX	0	23.99	0
@553___1986367	007	B	06/26/1986	01:04	104.6300	3.3200	0	67.0	0	BX	0	23.94	0
@553___1986367	008	B	06/26/1986	04:00	104.9000	2.8800	0	0.0	0	BX	0	30.01	0
@553___1986367	008	B	06/26/1986	04:00	104.9000	2.8800	0	37.0	0	BX	0	29.51	0
@553___1986367	008	B	06/26/1986	04:00	104.9000	2.8800	0	44.0	0	BX	0	29.26	
@553___1986367	008	B	06/26/1986	04:00	104.9000	2.8800	0	49.0	0	BX	0	23.94	
@553___1986367	008	B	06/26/1986	04:00	104.9000	2.8800	0	53.0	0	BX	0	23.57	0
@553___1986367	008	B	06/26/1986	04:00	104.9000	2.8800	0	69.0	0	BX	0	23.49	0
@553___1986367	009	B	06/30/1986	04:01	104.9500	3.9200	0	0.0	0	BX	0	29.43	0
@553___1986367	009	B	06/30/1986	04:01	104.9500	3.9200	0	56.0	0	BX	0	29.29	
@553___1986367	009	B	06/30/1986	04:01	104.9500	3.9200	0	62.0	0	BX	0	24.22	
@553___1986367	009	B	06/30/1986	04:01	104.9500	3.9200	0	64.0	0	BX	0	23.60	0
@553___1986367	009	B	06/30/1986	04:01	104.9500	3.9200	0	69.0	0	BX	0	23.31	0
@553___1986367	009	B	06/30/1986	04:01	104.9500	3.9200	0	80.0	0	BX	0	23.26	0
@553___1986367	010	B	06/30/1986	11:55	104.7500	3.0000	0	0.0	0	BX	0	29.23	0
@553___1986367	010	B	06/30/1986	11:55	104.7500	3.0000	0	33.0	0	BX	0	29.26	0
@553___1986367	010	B	06/30/1986	11:55	104.7500	3.0000	0	40.0	0	BX	0	29.21	0
@553___1986367	010	B	06/30/1986	11:55	104.7500	3.0000	0	43.0	0	BX	0	29.12	
@553___1986367	010	B	06/30/1986	11:55	104.7500	3.0000	0	47.0	0	BX	0	24.64	
@553___1986367	010	B	06/30/1986	11:55	104.7500	3.0000	0	50.0	0	BX	0	23.76	0
@553___1986367	010	B	06/30/1986	11:55	104.7500	3.0000	0	53.0	0	BX	0	23.62	0
@553___1986367	010	B	06/30/1986	11:55	104.7500	3.0000	0	67.0	0	BX	0	23.60	0
@553___1986367	011	B	06/30/1986	16:01	104.7200	2.3700	0	0.0	0	BX	0	29.21	0
@553___1986367	011	B	06/30/1986	16:01	104.7200	2.3700	0	14.0	0	BX	0	29.21	0
@553___1986367	011	B	06/30/1986	16:01	104.7200	2.3700	0	27.0	0	BX	0	29.07	0
@553___1986367	011	B	06/30/1986	16:01	104.7200	2.3700	0	32.0	0	BX	0	28.90	0
@553___1986367	011	B	06/30/1986	16:01	104.7200	2.3700	0	39.0	0	BX	0	25.57	0
@553___1986367	011	B	06/30/1986	16:01	104.7200	2.3700	0	42.0	0	BX	0	24.80	0
@553___1986367	011	B	06/30/1986	16:01	104.7200	2.3700	0	61.0	0	BX	0	24.62	0
@553___1988368	001	B	07/21/1988	07:15	104.3200	3.2200	0	0.0	0	BX	0	29.54	0
@553___1988368	001	B	07/21/1988	07:15	104.3200	3.2200	0	14.0	0	BX	0	29.21	0
@553___1988368	001	B	07/21/1988	07:15	104.3200	3.2200	0	32.0	0	BX	0	29.19	0
@553___1988368	001	B	07/21/1988	07:15	104.3200	3.2200	0	37.0	0	BX	0	29.05	0
@553___1988368	001	B	07/21/1988	07:15	104.3200	3.2200	0	49.0	0	BX	0	25.74	0
@553___1988368	001	B	07/21/1988	07:15	104.3200	3.2200	0	51.0	0	BX	0	25.37	0
@553___1988368	001	B	07/21/1988	07:15	104.3200	3.2200	0	60.0	0	BX	0	25.16	0
@553___1988368	002	B	07/22/1988	17:28	104.9200	3.2300	0	0.0	0	BX	0	29.68	0
@553___1988368	002	B	07/22/1988	17:28	104.9200	3.2300	0	20.0	0	BX	0	29.43	0
@553___1988368	002	B	07/22/1988	17:28	104.9200	3.2300	0	47.0	0	BX	0	29.38	0
@553___1988368	002	B	07/22/1988	17:28	104.9200	3.2300	0	50.0	0	BX	0	29.32	
@553___1988368	002	B	07/22/1988	17:28	104.9200	3.2300	0	53.0	0	BX	0	25.42	
@553___1988368	002	B	07/22/1988	17:28	104.9200	3.2300	0	56.0	0	BX	0	24.18	0
@553___1988368	002	B	07/22/1988	17:28	104.9200	3.2300	0	58.0	0	BX	0	23.82	0
@553___1988368	002	B	07/22/1988	17:28	104.9200	3.2300	0	60.0	0	BX	0	23.67	0
@553___1988368	002	B	07/22/1988	17:28	104.9200	3.2300	0	72.0	0	BX	0	23.54	0
@553___1988368	003	B	07/24/1988	01:04	104.8500	3.7500	0	0.0	0	BX	0	29.73	0
@553___1988368	003	B	07/24/1988	01:04	104.8500	3.7500	0	48.0	0	BX	0	29.68	0
@553___1988368	003	B	07/24/1988	01:04	104.8500	3.7500	0	58.0	0	BX	0	29.49	
@553___1988368	003	B	07/24/1988	01:04	104.8500	3.7500	0	61.0	0	BX	0	24.75	
@553___1988368	003	B	07/24/1988	01:04	104.8500	3.7500	0	65.0	0	BX	0	23.69	0
@553___1988368	003	B	07/24/1988	01:04	104.8500	3.7500	0	68.0	0	BX	0	23.51	0
@553___1988368	003	B	07/24/1988	01:04	104.8500	3.7500	0	78.0	0	BX	0	23.51	0
@553___1988368	004	B	07/25/1988	15:30	104.3700	3.2700	0	0.0	0	BX	0	28.97	0
@553___1988368	004	B	07/25/1988	15:30	104.3700	3.2700	0	32.0	0	BX	0	28.94	0
@553___1988368	004	B	07/25/1988	15:30	104.3700	3.2700	0	41.0	0	BX	0	28.86	0
@553___1988368	004	B	07/25/1988	15:30	104.3700	3.2700	0	50.0	0	BX	0	25.32	0
@553___1988368	004	B	07/25/1988	15:30	104.3700	3.2700	0	54.0	0	BX	0	25.08	0
@553___1988368	004	B	07/25/1988	15:30	104.3700	3.2700	0	60.0	0	BX	0	25.01	0
@553___1989369	001	B	04/03/1989	16:04	104.8000	3.1700	0	0.0	0	BX	0	28.88	0
@553___1989369	001	B	04/03/1989	16:04	104.8000	3.1700	0	5.0	0	BX	0	28.88	0
@553___1989369	001	B	04/03/1989	16:04	104.8000	3.1700	0	19.0	0	BX	0	27.36	0
@553___1989369	001	B	04/03/1989	16:04	104.8000	3.1700	0	24.0	0	BX	0	27.11	0
@553___1989369	001	B	04/03/1989	16:04	104.8000	3.1700	0	68.0	0	BX	0	27.01	0
@553___1989369	002	B	04/03/1989	20:00	104.4300	3.9000	0	0.0	0	BX	0	28.74	0
@553___1989369	002	B	04/03/1989	20:00	104.4300	3.9000	0	6.0	0	BX	0	28.74	0
@553___1989369	002	B	04/03/1989	20:00	104.4300	3.9000	0	10.0	0	BX	0	28.33	0
@553___1989369	002	B	04/03/1989	20:00	104.4300	3.9000	0	18.0	0	BX	0	28.09	0
@553___1989369	002	B	04/03/1989	20:00	104.4300	3.9000	0	30.0	0	BX	0	27.09	0
@553___1989369	002	B	04/03/1989	20:00	104.4300	3.9000	0	33.0	0	BX	0	26.93	0
@553___1989369	002	B	04/03/1989	20:00	104.4300	3.9000	0	39.0	0	BX	0	27.09	0
@553___1989369	002	B	04/03/1989	20:00	104.4300	3.9000	0	64.0	0	BX	0	26.95	0
@553___1989369	003	B	04/04/1989	06:00	104.3300	3.9800	0	0.0	0	BX	0	28.79	0
@553___1989369	003	B	04/04/1989	06:00	104.3300	3.9800	0	3.0	0	BX	0	28.77	0
@553___1989369	003	B	04/04/1989	06:00	104.3300	3.9800	0	8.0	0	BX	0	28.33	0
@553___1989369	003	B	04/04/1989	06:00	104.3300	3.9800	0	18.0	0	BX	0	28.06	0
@553___1989369	003	B	04/04/1989	06:00	104.3300	3.9800	0	24.0	0	BX	0	27.36	0
@553___1989369	003	B	04/04/1989	06:00	104.3300	3.9800	0	37.0	0	BX	0	27.17	0
@553___1989369	003	B	04/04/1989	06:00	104.3300	3.9800	0	62.0	0	BX	0	27.11	0
@553___1990370	001	B	02/26/1990	18:00	100.5000	3.3500	0	0.0	0	BX	0	30.00	0
@553___1990370	001	B	02/26/1990	18:00	100.5000	3.3500	0	7.0	0	BX	0	29.87	0
@553___1990370	001	B	02/26/1990	18:00	100.5000	3.3500	0	16.0	0	BX	0	28.62	0
@553___1990370	001	B	02/26/1990	18:00	100.5000	3.3500	0	22.0	0	BX	0	28.14	0
@553___1990370	001	B	02/26/1990	18:00	100.5000	3.3500	0	55.0	0	BX	0	27.71	0
@553___1990370	002	B	02/26/1990	22:00	100.2700	3.6300	0	0.0	0	BX	0	30.22	0
@553___1990370	002	B	02/26/1990	22:00	100.2700	3.6300	0	3.0	0	BX	0	30.22	0
@553___1990370	002	B	02/26/1990	22:00	100.2700	3.6300	0	7.0	0	BX	0	29.89	0
@553___1990370	002	B	02/26/1990	22:00	100.2700	3.6300	0	19.0	0	BX	0	29.62	0
@553___1990370	002	B	02/26/1990	22:00	100.2700	3.6300	0	38.0	0	BX	0	27.84	0
@553___1990370	002	B	02/26/1990	22:00	100.2700	3.6300	0	43.0	0	BX	0	27.55	0
@553___1990370	002	B	02/26/1990	22:00	100.2700	3.6300	0	83.0	0	BX	0	27.37	0
@553___1990371	001	B	03/13/1990	16:28	104.4700	3.7800	0	0.0	0	BX	0	28.38	0
@553___1990371	001	B	03/13/1990	16:28	104.4700	3.7800	0	30.0	0	BX	0	28.38	0
@553___1990371	001	B	03/13/1990	16:28	104.4700	3.7800	0	35.0	0	BX	0	28.22	0
@553___1990371	001	B	03/13/1990	16:28	104.4700	3.7800	0	40.0	0	BX	0	27.82	0
@553___1990371	001	B	03/13/1990	16:28	104.4700	3.7800	0	54.0	0	BX	0	27.50	0
@553___1990371	001	B	03/13/1990	16:28	104.4700	3.7800	0	68.0	0	BX	0	27.45	0
@553___1990371	002	B	03/14/1990	14:09	104.4200	4.2800	0	0.0	0	BX	0	28.49	0
@553___1990371	002	B	03/14/1990	14:09	104.4200	4.2800	0	35.0	0	BX	0	28.24	0
@553___1990371	002	B	03/14/1990	14:09	104.4200	4.2800	0	40.0	0	BX	0	27.23	0
@553___1990371	002	B	03/14/1990	14:09	104.4200	4.2800	0	66.0	0	BX	0	27.10	0
@553___1990372	001	B	04/27/1990	15:00	104.7000	2.5200	0	0.0	0	BX	0	30.66	0
@553___1990372	001	B	04/27/1990	15:00	104.7000	2.5200	0	3.0	0	BX	0	30.69	0
@553___1990372	001	B	04/27/1990	15:00	104.7000	2.5200	0	8.0	0	BX	0	30.44	0
@553___1990372	001	B	04/27/1990	15:00	104.7000	2.5200	0	15.0	0	BX	0	30.39	0
@553___1990372	001	B	04/27/1990	15:00	104.7000	2.5200	0	25.0	0	BX	0	29.43	0
@553___1990372	001	B	04/27/1990	15:00	104.7000	2.5200	0	32.0	0	BX	0	28.14	0
@553___1990372	001	B	04/27/1990	15:00	104.7000	2.5200	0	39.0	0	BX	0	27.84	0
@553___1990372	001	B	04/27/1990	15:00	104.7000	2.5200	0	60.0	0	BX	0	27.84	0
@553___1990373	001	B	05/08/1990	15:49	103.9700	4.8000	0	0.0	0	BX	0	30.55	0
@553___1990373	001	B	05/08/1990	15:49	103.9700	4.8000	0	20.0	0	BX	0	30.55	0
@553___1990373	001	B	05/08/1990	15:49	103.9700	4.8000	0	26.0	0	BX	0	30.39	0
@553___1990373	001	B	05/08/1990	15:49	103.9700	4.8000	0	40.0	0	BX	0	28.54	0
@553___1990373	001	B	05/08/1990	15:49	103.9700	4.8000	0	43.0	0	BX	0	28.33	0
@553___1990373	001	B	05/08/1990	15:49	103.9700	4.8000	0	65.0	0	BX	0	28.22	0
@5537__1970374	001	B	06/11/1970	06:00	104.5300	4.1000	0	0.0	0	BT	0	29.6	0
@5537__1970374	001	B	06/11/1970	06:00	104.5300	4.1000	0	5.0	0	BT	0	29.6	0
@5537__1970374	001	B	06/11/1970	06:00	104.5300	4.1000	0	10.0	0	BT	0	29.5	0
@5537__1970374	001	B	06/11/1970	06:00	104.5300	4.1000	0	15.0	0	BT	0	29.3	0
@5537__1970374	001	B	06/11/1970	06:00	104.5300	4.1000	0	20.0	0	BT	0	29.3	0
@5537__1970374	001	B	06/11/1970	06:00	104.5300	4.1000	0	25.0	0	BT	0	29.3	0
@5537__1970374	001	B	06/11/1970	06:00	104.5300	4.1000	0	30.0	0	BT	0	29.1	0
@5537__1970374	001	B	06/11/1970	06:00	104.5300	4.1000	0	35.0	0	BT	0	28.8	0
@5537__1970374	001	B	06/11/1970	06:00	104.5300	4.1000	0	40.0	0	BT	0	28.4	0
@5537__1970374	001	B	06/11/1970	06:00	104.5300	4.1000	0	45.0	0	BT	0	28.0	0
@5537__1970375	001	B	06/18/1970	18:00	104.7300	2.3200	0	0.0	0	BT	0	29.2	0
@5537__1970375	001	B	06/18/1970	18:00	104.7300	2.3200	0	5.0	0	BT	0	29.2	0
@5537__1970375	001	B	06/18/1970	18:00	104.7300	2.3200	0	10.0	0	BT	0	29.2	0
@5537__1970375	001	B	06/18/1970	18:00	104.7300	2.3200	0	15.0	0	BT	0	29.1	0
@5537__1970375	001	B	06/18/1970	18:00	104.7300	2.3200	0	20.0	0	BT	0	29.1	0
@5537__1970376	001	B	06/30/1970	06:00	100.4300	3.7000	0	0.0	0	BT	0	29.6	0
@5537__1970376	001	B	06/30/1970	06:00	100.4300	3.7000	0	5.0	0	BT	0	29.5	0
@5537__1970376	001	B	06/30/1970	06:00	100.4300	3.7000	0	10.0	0	BT	0	29.6	0
@5537__1970376	001	B	06/30/1970	06:00	100.4300	3.7000	0	15.0	0	BT	0	29.6	0
@5537__1970376	001	B	06/30/1970	06:00	100.4300	3.7000	0	20.0	0	BT	0	29.4	0
@5537__1970376	001	B	06/30/1970	06:00	100.4300	3.7000	0	25.0	0	BT	0	29.2	0
@5537__1970376	001	B	06/30/1970	06:00	100.4300	3.7000	0	30.0	0	BT	0	28.9	0
@5537__1970376	001	B	06/30/1970	06:00	100.4300	3.7000	0	35.0	0	BT	0	28.7	0
@5537__1970376	001	B	06/30/1970	06:00	100.4300	3.7000	0	40.0	0	BT	0	28.6	0
@555___1964377	001	B	05/21/1964	00:00	104.4669	1.5828	0	0.0	0	SD	8	29.849	0	32.660	0	4.28	0			0.24	0			0.9	0	0.97	0
@555___1964377	001	B	05/21/1964	00:00	104.4669	1.5828	0	5.0	0	SD	8	29.768	0	32.672	0	4.23	0			0.24	0			0.5	0	1.19	0
@555___1964377	001	B	05/21/1964	00:00	104.4669	1.5828	0	10.0	0	SD	8	29.488	0	32.925	0	4.16	0			0.23	0			0.6	0	1.57	0
@555___1964377	001	B	05/21/1964	00:00	104.4669	1.5828	0	15.0	0	SD	8	29.233	0	33.188	0	4.08	0			0.20	0			0.4	0	1.15	0
@555___1964377	001	B	05/21/1964	00:00	104.4669	1.5828	0	20.0	0	SD	8	29.135	0	33.317	0	4.03	0			0.40	0			0.5	0	0.65	0
@555___1964377	001	B	05/21/1964	00:00	103.8328	4.2500	0	0.0	0	SD	8	30.054	0	31.886	0	4.46	0			0.07	0
@555___1964377	001	B	05/21/1964	00:00	103.8328	4.2500	0	5.0	0	SD	8	30.266	0	32.286	0	4.35	0			0.05	0
@555___1964377	001	B	05/21/1964	00:00	103.8328	4.2500	0	10.0	0	SD	8	30.258	0	32.615	0	4.44	0			0.07	0
@555___1964377	001	B	05/21/1964	00:00	103.8328	4.2500	0	15.0	0	SD	8	30.024	0	33.229	0	4.46	0			0.07	0
@555___1964377	001	B	05/21/1964	00:00	103.8328	4.2500	0	20.0	0	SD	8	29.755	0	33.689	0	4.54	0			0.05	0
@555___1964377	001	B	05/21/1964	00:00	103.8328	4.2500	0	25.0	0	SD	8	28.501	0	33.740	0	4.46	0			0.11	0
@555___1964377	001	B	05/21/1964	00:00	103.8328	4.2500	0	30.0	0	SD	8	28.134	0	33.767	0	4.33	0			0.13	0
@555___1964377	001	B	05/21/1964	00:00	103.8328	4.2500	0	35.0	0	SD	8	27.962	0	33.789	0	4.24	0			0.15	0
@555___1964377	001	B	05/21/1964	00:00	103.8328	4.2500	0	40.0	0	SD	8	27.943	0	33.790	0	4.23	0			0.15	0
@555___1964377	002	B	05/22/1964	00:00	103.8300	4.2500	0	0.0	0	SD	8															0.13	0
@555___1964377	002	B	05/22/1964	00:00	103.8300	4.2500	0	10.0	0	SD	8															0.21	0
@555___1964377	002	B	05/22/1964	00:00	103.8300	4.2500	0	20.0	0	SD	8															0.24	0
@555___1964377	002	B	05/22/1964	00:00	103.8300	4.2500	0	30.0	0	SD	8															0.37	0
@555___1964377	002	B	05/22/1964	00:00	103.8300	4.2500	0	40.0	0	SD	8															0.81	0
@555___1964377	002	B	05/22/1964	00:00	103.8300	4.2500	0	50.0	0	SD	8															0.93	0
@555___1964378	001	B	05/28/1964	00:00	103.4828	4.8500	0	0.0	0	SD	8	28.345	0	33.507	0	4.34	0			0.11	0			0.4	0	0.67	0
@555___1964378	001	B	05/28/1964	00:00	103.4828	4.8500	0	5.0	0	SD	8	28.292	0	33.509	0	4.31	0			0.11	0			0.4	0	0.73	0
@555___1964378	001	B	05/28/1964	00:00	103.4828	4.8500	0	10.0	0	SD	8	28.010	0	33.595	0	4.31	0			0.12	0			0.2	0	0.78	0
@555___1964378	001	B	05/28/1964	00:00	103.4828	4.8500	0	15.0	0	SD	8	27.657	0	33.708	0	4.26	0			0.11	0			0.9	0	1.29	0
@555___1964378	001	B	05/28/1964	00:00	103.4828	4.8500	0	20.0	0	SD	8	27.063	0	33.817	0	3.89	0			0.16	0			0.9	0	1.11	0
@555___1964378	001	B	05/28/1964	00:00	103.4828	4.8500	0	25.0	0	SD	8	26.867	0	33.845	0	3.65	0			0.23	0			0.9	0	0.88	0
@556___1965379	001	B	10/29/1965	21:00	105.0000	2.2000	0	0.0	0	BT	0	29.7	0
@556___1965379	001	B	10/29/1965	21:00	105.0000	2.2000	0	5.0	0	BT	0	29.8	0
@556___1965379	001	B	10/29/1965	21:00	105.0000	2.2000	0	10.0	0	BT	0	29.8	0
@556___1965379	001	B	10/29/1965	21:00	105.0000	2.2000	0	15.0	0	BT	0	29.9	0
@556___1965379	001	B	10/29/1965	21:00	105.0000	2.2000	0	20.0	0	BT	0	29.9	0
@556___1965379	001	B	10/29/1965	21:00	105.0000	2.2000	0	25.0	0	BT	0	29.9	0
@556___1965379	001	B	10/29/1965	21:00	105.0000	2.2000	0	30.0	0	BT	0	29.8	0
@556___1965379	002	B	10/29/1965	23:00	104.8800	1.8300	0	0.0	0	BT	0	29.6	0
@556___1965379	002	B	10/29/1965	23:00	104.8800	1.8300	0	5.0	0	BT	0	29.6	0
@556___1965379	002	B	10/29/1965	23:00	104.8800	1.8300	0	10.0	0	BT	0	29.6	0
@556___1965379	002	B	10/29/1965	23:00	104.8800	1.8300	0	15.0	0	BT	0	29.9	0
@556___1965379	002	B	10/29/1965	23:00	104.8800	1.8300	0	20.0	0	BT	0	29.7	0
@556___1965379	003	B	10/30/1965	00:01	104.8300	1.7200	0	0.0	0	BT	0	29.6	0
@556___1965379	003	B	10/30/1965	00:01	104.8300	1.7200	0	5.0	0	BT	0	29.6	0
@556___1967380	001	B	02/13/1967	01:00	104.8300	2.0000	0	0.0	0	BT	0	27.6	0
@556___1967380	001	B	02/13/1967	01:00	104.8300	2.0000	0	5.0	0	BT	0	27.5	0
@556___1967380	001	B	02/13/1967	01:00	104.8300	2.0000	0	10.0	0	BT	0	27.5	0
@556___1967380	001	B	02/13/1967	01:00	104.8300	2.0000	0	15.0	0	BT	0	27.5	0
@556___1967380	001	B	02/13/1967	01:00	104.8300	2.0000	0	20.0	0	BT	0	27.4	0
@556___1967380	001	B	02/13/1967	01:00	104.8300	2.0000	0	25.0	0	BT	0	27.4	0
@556___1967380	001	B	02/13/1967	01:00	104.8300	2.0000	0	30.0	0	BT	0	27.4	0
@556___1967380	001	B	02/13/1967	01:00	104.8300	2.0000	0	35.0	0	BT	0	27.4	0
@556___1967381	001	B	03/03/1967	04:30	104.4200	1.3700	0	0.0	0	BT	0	28.1	0
@556___1967381	001	B	03/03/1967	04:30	104.4200	1.3700	0	5.0	0	BT	0	28.1	0
@556___1967381	001	B	03/03/1967	04:30	104.4200	1.3700	0	10.0	0	BT	0	27.9	0
@556___1967381	001	B	03/03/1967	04:30	104.4200	1.3700	0	15.0	0	BT	0	27.8	0
@556___1967381	001	B	03/03/1967	04:30	104.4200	1.3700	0	20.0	0	BT	0	27.8	0
@556___1967381	002	B	03/03/1967	06:30	104.6700	1.6700	0	0.0	0	BT	0	27.7	0
@556___1967381	002	B	03/03/1967	06:30	104.6700	1.6700	0	5.0	0	BT	0	27.7	0
@556___1967381	002	B	03/03/1967	06:30	104.6700	1.6700	0	10.0	0	BT	0	27.7	0
@556___1967381	002	B	03/03/1967	06:30	104.6700	1.6700	0	15.0	0	BT	0	27.7	0
@556___1967381	002	B	03/03/1967	06:30	104.6700	1.6700	0	20.0	0	BT	0	27.6	0
@556___1967381	002	B	03/03/1967	06:30	104.6700	1.6700	0	25.0	0	BT	0	27.5	0
@556___1967381	003	B	03/03/1967	10:00	104.5000	2.1700	0	0.0	0	BT	0	27.3	0
@556___1967381	003	B	03/03/1967	10:00	104.5000	2.1700	0	5.0	0	BT	0	27.3	0
@556___1967381	003	B	03/03/1967	10:00	104.5000	2.1700	0	10.0	0	BT	0	27.3	0
@556___1967381	003	B	03/03/1967	10:00	104.5000	2.1700	0	15.0	0	BT	0	27.2	0
@556___1967381	003	B	03/03/1967	10:00	104.5000	2.1700	0	20.0	0	BT	0	27.1	0
@556___1967381	003	B	03/03/1967	10:00	104.5000	2.1700	0	25.0	0	BT	0	27.0	0
@556___1967381	003	B	03/03/1967	10:00	104.5000	2.1700	0	30.0	0	BT	0	26.9	0
@556___1967381	003	B	03/03/1967	10:00	104.5000	2.1700	0	35.0	0	BT	0	26.9	0
@556___1967381	004	B	03/03/1967	21:30	104.3300	2.6700	0	0.0	0	BT	0	27.0	0
@556___1967381	004	B	03/03/1967	21:30	104.3300	2.6700	0	5.0	0	BT	0	26.9	0
@556___1967381	004	B	03/03/1967	21:30	104.3300	2.6700	0	10.0	0	BT	0	26.9	0
@556___1967381	004	B	03/03/1967	21:30	104.3300	2.6700	0	15.0	0	BT	0	26.8	0
@556___1967381	004	B	03/03/1967	21:30	104.3300	2.6700	0	20.0	0	BT	0	26.8	0
@556___1967381	004	B	03/03/1967	21:30	104.3300	2.6700	0	25.0	0	BT	0	26.8	0
@556___1967381	004	B	03/03/1967	21:30	104.3300	2.6700	0	30.0	0	BT	0	26.8	0
@556___1967381	004	B	03/03/1967	21:30	104.3300	2.6700	0	35.0	0	BT	0	26.8	0
@556___1967381	005	B	03/04/1967	20:30	104.2500	3.1000	0	0.0	0	BT	0	27.1	0
@556___1967381	005	B	03/04/1967	20:30	104.2500	3.1000	0	5.0	0	BT	0	27.1	0
@556___1967381	005	B	03/04/1967	20:30	104.2500	3.1000	0	10.0	0	BT	0	27.1	0
@556___1967381	005	B	03/04/1967	20:30	104.2500	3.1000	0	15.0	0	BT	0	27.1	0
@556___1967381	005	B	03/04/1967	20:30	104.2500	3.1000	0	20.0	0	BT	0	27.1	0
@556___1967381	005	B	03/04/1967	20:30	104.2500	3.1000	0	25.0	0	BT	0	27.1	0
@556___1967381	005	B	03/04/1967	20:30	104.2500	3.1000	0	30.0	0	BT	0	27.1	0
@556___1967381	005	B	03/04/1967	20:30	104.2500	3.1000	0	35.0	0	BT	0	27.1	0
@556___1970382	001	B	01/20/1970	18:30	104.7000	2.7500	0	0.0	0	BT	0	28.3	0
@556___1970382	001	B	01/20/1970	18:30	104.7000	2.7500	0	5.0	0	BT	0	28.1	0
@556___1970382	001	B	01/20/1970	18:30	104.7000	2.7500	0	10.0	0	BT	0	28.1	0
@556___1970382	001	B	01/20/1970	18:30	104.7000	2.7500	0	15.0	0	BT	0	28.1	0
@556___1970382	001	B	01/20/1970	18:30	104.7000	2.7500	0	20.0	0	BT	0	28.0	0
@556___1970382	001	B	01/20/1970	18:30	104.7000	2.7500	0	25.0	0	BT	0	28.0	0
@556___1970382	001	B	01/20/1970	18:30	104.7000	2.7500	0	30.0	0	BT	0	28.0	0
@556___1970382	001	B	01/20/1970	18:30	104.7000	2.7500	0	35.0	0	BT	0	28.0	0
@556___1970382	001	B	01/20/1970	18:30	104.7000	2.7500	0	40.0	0	BT	0	27.9	0
@556___1970382	001	B	01/20/1970	18:30	104.7000	2.7500	0	45.0	0	BT	0	27.9	0
@556___1970382	001	B	01/20/1970	18:30	104.7000	2.7500	0	50.0	0	BT	0	28.0	0
@556___1970382	002	B	01/20/1970	21:30	104.6300	2.4500	0	0.0	0	BT	0	28.1	0
@556___1970382	002	B	01/20/1970	21:30	104.6300	2.4500	0	5.0	0	BT	0	28.1	0
@556___1970382	002	B	01/20/1970	21:30	104.6300	2.4500	0	10.0	0	BT	0	28.0	0
@556___1970382	002	B	01/20/1970	21:30	104.6300	2.4500	0	15.0	0	BT	0	28.1	0
@556___1970382	002	B	01/20/1970	21:30	104.6300	2.4500	0	20.0	0	BT	0	28.1	0
@556___1970382	002	B	01/20/1970	21:30	104.6300	2.4500	0	25.0	0	BT	0	28.0	0
@556___1970382	002	B	01/20/1970	21:30	104.6300	2.4500	0	30.0	0	BT	0	28.0	0
@556___1970382	002	B	01/20/1970	21:30	104.6300	2.4500	0	35.0	0	BT	0	28.0	0
@556___1970382	002	B	01/20/1970	21:30	104.6300	2.4500	0	40.0	0	BT	0	28.0	0
@556___1970382	002	B	01/20/1970	21:30	104.6300	2.4500	0	45.0	0	BT	0	27.9	0
@556___1970382	003	B	01/21/1970	04:30	104.7300	2.4500	0	0.0	0	BT	0	28.3	0
@556___1970382	003	B	01/21/1970	04:30	104.7300	2.4500	0	5.0	0	BT	0	28.2	0
@556___1970382	003	B	01/21/1970	04:30	104.7300	2.4500	0	10.0	0	BT	0	28.2	0
@556___1970382	003	B	01/21/1970	04:30	104.7300	2.4500	0	15.0	0	BT	0	28.1	0
@556___1970382	003	B	01/21/1970	04:30	104.7300	2.4500	0	20.0	0	BT	0	28.1	0
@556___1970382	003	B	01/21/1970	04:30	104.7300	2.4500	0	25.0	0	BT	0	28.1	0
@556___1970382	003	B	01/21/1970	04:30	104.7300	2.4500	0	30.0	0	BT	0	28.1	0
@556___1970382	003	B	01/21/1970	04:30	104.7300	2.4500	0	35.0	0	BT	0	28.0	0
@556___1970382	003	B	01/21/1970	04:30	104.7300	2.4500	0	40.0	0	BT	0	27.9	0
@556___1970382	003	B	01/21/1970	04:30	104.7300	2.4500	0	45.0	0	BT	0	27.9	0
@556___1970382	003	B	01/21/1970	04:30	104.7300	2.4500	0	50.0	0	BT	0	28.1	0
@556___1970382	004	B	01/21/1970	10:45	104.5800	2.5000	0	0.0	0	BT	0	28.3	0
@556___1970382	004	B	01/21/1970	10:45	104.5800	2.5000	0	5.0	0	BT	0	28.3	0
@556___1970382	004	B	01/21/1970	10:45	104.5800	2.5000	0	10.0	0	BT	0	28.3	0
@556___1970382	004	B	01/21/1970	10:45	104.5800	2.5000	0	15.0	0	BT	0	28.2	0
@556___1970382	004	B	01/21/1970	10:45	104.5800	2.5000	0	20.0	0	BT	0	28.3	0
@556___1970382	004	B	01/21/1970	10:45	104.5800	2.5000	0	25.0	0	BT	0	28.3	0
@556___1970382	004	B	01/21/1970	10:45	104.5800	2.5000	0	30.0	0	BT	0	28.2	0
@556___1970382	004	B	01/21/1970	10:45	104.5800	2.5000	0	35.0	0	BT	0	28.2	0
@556___1970382	004	B	01/21/1970	10:45	104.5800	2.5000	0	40.0	0	BT	0	28.2	0
@556___1970382	004	B	01/21/1970	10:45	104.5800	2.5000	0	45.0	0	BT	0	28.2	0
@556___1970382	005	B	01/22/1970	05:30	104.7800	2.5800	0	0.0	0	BT	0	28.2	0
@556___1970382	005	B	01/22/1970	05:30	104.7800	2.5800	0	5.0	0	BT	0	28.1	0
@556___1970382	005	B	01/22/1970	05:30	104.7800	2.5800	0	10.0	0	BT	0	28.0	0
@556___1970382	005	B	01/22/1970	05:30	104.7800	2.5800	0	15.0	0	BT	0	28.0	0
@556___1970382	005	B	01/22/1970	05:30	104.7800	2.5800	0	20.0	0	BT	0	27.9	0
@556___1970382	005	B	01/22/1970	05:30	104.7800	2.5800	0	25.0	0	BT	0	27.9	0
@556___1970382	005	B	01/22/1970	05:30	104.7800	2.5800	0	30.0	0	BT	0	27.9	0
@556___1970382	005	B	01/22/1970	05:30	104.7800	2.5800	0	35.0	0	BT	0	27.8	0
@556___1970382	005	B	01/22/1970	05:30	104.7800	2.5800	0	40.0	0	BT	0	27.9	0
@556___1970382	005	B	01/22/1970	05:30	104.7800	2.5800	0	45.0	0	BT	0	27.9	0
@556___1970382	006	B	01/27/1970	06:40	104.5800	2.6700	0	0.0	0	BT	0	28.7	0
@556___1970382	006	B	01/27/1970	06:40	104.5800	2.6700	0	5.0	0	BT	0	28.6	0
@556___1970382	006	B	01/27/1970	06:40	104.5800	2.6700	0	10.0	0	BT	0	28.4	0
@556___1970382	006	B	01/27/1970	06:40	104.5800	2.6700	0	15.0	0	BT	0	28.3	0
@556___1970382	006	B	01/27/1970	06:40	104.5800	2.6700	0	20.0	0	BT	0	28.2	0
@556___1970382	006	B	01/27/1970	06:40	104.5800	2.6700	0	25.0	0	BT	0	28.2	0
@556___1970382	006	B	01/27/1970	06:40	104.5800	2.6700	0	30.0	0	BT	0	28.1	0
@556___1970382	006	B	01/27/1970	06:40	104.5800	2.6700	0	35.0	0	BT	0	27.9	0
@556___1970382	006	B	01/27/1970	06:40	104.5800	2.6700	0	40.0	0	BT	0	27.8	0
@556___1970382	007	B	01/27/1970	22:00	104.6700	2.3300	0	0.0	0	BT	0	28.3	0
@556___1970382	007	B	01/27/1970	22:00	104.6700	2.3300	0	5.0	0	BT	0	28.3	0
@556___1970382	007	B	01/27/1970	22:00	104.6700	2.3300	0	10.0	0	BT	0	28.3	0
@556___1970382	007	B	01/27/1970	22:00	104.6700	2.3300	0	15.0	0	BT	0	28.3	0
@556___1970382	007	B	01/27/1970	22:00	104.6700	2.3300	0	20.0	0	BT	0	28.3	0
@556___1970382	007	B	01/27/1970	22:00	104.6700	2.3300	0	25.0	0	BT	0	28.2	0
@556___1970382	007	B	01/27/1970	22:00	104.6700	2.3300	0	30.0	0	BT	0	28.1	0
@556___1970382	007	B	01/27/1970	22:00	104.6700	2.3300	0	35.0	0	BT	0	28.0	0
@556___1970382	007	B	01/27/1970	22:00	104.6700	2.3300	0	40.0	0	BT	0	27.9	0
@556___1970382	007	B	01/27/1970	22:00	104.6700	2.3300	0	45.0	0	BT	0	27.9	0
@556___1970382	007	B	01/27/1970	22:00	104.6700	2.3300	0	50.0	0	BT	0	27.9	0
@556___1970382	008	B	01/28/1970	04:30	104.7200	2.6000	0	0.0	0	BT	0	28.6	0
@556___1970382	008	B	01/28/1970	04:30	104.7200	2.6000	0	5.0	0	BT	0	28.6	0
@556___1970382	008	B	01/28/1970	04:30	104.7200	2.6000	0	10.0	0	BT	0	28.4	0
@556___1970382	008	B	01/28/1970	04:30	104.7200	2.6000	0	15.0	0	BT	0	28.3	0
@556___1970382	008	B	01/28/1970	04:30	104.7200	2.6000	0	20.0	0	BT	0	28.2	0
@556___1970382	008	B	01/28/1970	04:30	104.7200	2.6000	0	25.0	0	BT	0	27.9	0
@556___1970382	008	B	01/28/1970	04:30	104.7200	2.6000	0	30.0	0	BT	0	27.9	0
@556___1970382	008	B	01/28/1970	04:30	104.7200	2.6000	0	35.0	0	BT	0	27.8	0
@556___1970382	008	B	01/28/1970	04:30	104.7200	2.6000	0	40.0	0	BT	0	27.8	0
@556___1970382	008	B	01/28/1970	04:30	104.7200	2.6000	0	45.0	0	BT	0	27.8	0
@556___1970383	001	B	02/04/1970	01:30	103.8000	4.8800	0	0.0	0	BT	0	28.1	0
@556___1970383	001	B	02/04/1970	01:30	103.8000	4.8800	0	5.0	0	BT	0	28.0	0
@556___1970383	001	B	02/04/1970	01:30	103.8000	4.8800	0	10.0	0	BT	0	27.9	0
@556___1970383	001	B	02/04/1970	01:30	103.8000	4.8800	0	15.0	0	BT	0	27.9	0
@556___1970383	001	B	02/04/1970	01:30	103.8000	4.8800	0	20.0	0	BT	0	27.8	0
@556___1970383	001	B	02/04/1970	01:30	103.8000	4.8800	0	25.0	0	BT	0	27.6	0
@556___1970383	001	B	02/04/1970	01:30	103.8000	4.8800	0	30.0	0	BT	0	27.3	0
@556___1970383	001	B	02/04/1970	01:30	103.8000	4.8800	0	35.0	0	BT	0	27.2	0
@556___1970383	001	B	02/04/1970	01:30	103.8000	4.8800	0	40.0	0	BT	0	27.2	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	0.0	0	BT	0	27.7	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	5.0	0	BT	0	27.7	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	10.0	0	BT	0	27.6	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	15.0	0	BT	0	27.5	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	20.0	0	BT	0	27.4	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	25.0	0	BT	0	27.3	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	30.0	0	BT	0	27.3	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	35.0	0	BT	0	27.3	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	40.0	0	BT	0	27.3	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	45.0	0	BT	0	27.2	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	50.0	0	BT	0	27.2	0
@556___1970383	002	B	02/04/1970	04:30	104.1000	4.3500	0	55.0	0	BT	0	27.2	0
@556___1970383	003	B	02/04/1970	07:30	104.4800	3.8700	0	0.0	0	BT	0	27.6	0
@556___1970383	003	B	02/04/1970	07:30	104.4800	3.8700	0	5.0	0	BT	0	27.4	0
@556___1970383	003	B	02/04/1970	07:30	104.4800	3.8700	0	10.0	0	BT	0	27.4	0
@556___1970383	003	B	02/04/1970	07:30	104.4800	3.8700	0	15.0	0	BT	0	27.4	0
@556___1970383	003	B	02/04/1970	07:30	104.4800	3.8700	0	20.0	0	BT	0	27.4	0
@556___1970383	003	B	02/04/1970	07:30	104.4800	3.8700	0	25.0	0	BT	0	27.4	0
@556___1970383	003	B	02/04/1970	07:30	104.4800	3.8700	0	30.0	0	BT	0	27.4	0
@556___1970383	003	B	02/04/1970	07:30	104.4800	3.8700	0	35.0	0	BT	0	27.4	0
@556___1970383	003	B	02/04/1970	07:30	104.4800	3.8700	0	40.0	0	BT	0	27.4	0
@556___1970383	003	B	02/04/1970	07:30	104.4800	3.8700	0	45.0	0	BT	0	27.4	0
@556___1970383	003	B	02/04/1970	07:30	104.4800	3.8700	0	50.0	0	BT	0	27.3	0
@556___1970384	001	B	02/24/1970	01:40	104.7000	1.9000	0	0.0	0	BT	0	28.8	0
@556___1970384	001	B	02/24/1970	01:40	104.7000	1.9000	0	5.0	0	BT	0	28.7	0
@556___1970384	001	B	02/24/1970	01:40	104.7000	1.9000	0	10.0	0	BT	0	28.6	0
@556___1970384	001	B	02/24/1970	01:40	104.7000	1.9000	0	15.0	0	BT	0	28.6	0
@556___1970384	001	B	02/24/1970	01:40	104.7000	1.9000	0	20.0	0	BT	0	28.6	0
@556___1970384	001	B	02/24/1970	01:40	104.7000	1.9000	0	25.0	0	BT	0	28.6	0
@556___1970384	001	B	02/24/1970	01:40	104.7000	1.9000	0	30.0	0	BT	0	28.2	0
@556___1970384	001	B	02/24/1970	01:40	104.7000	1.9000	0	35.0	0	BT	0	28.0	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	0.0	0	BT	0	28.06	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	3.0	0	BT	0	28.06	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	6.0	0	BT	0	27.67	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	9.0	0	BT	0	27.61	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	12.0	0	BT	0	27.44	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	15.0	0	BT	0	27.39	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	18.0	0	BT	0	27.39	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	21.0	0	BT	0	27.44	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	24.0	0	BT	0	27.50	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	27.0	0	BT	0	27.56	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	30.0	0	BT	0	27.61	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	34.0	0	BT	0	27.61	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	37.0	0	BT	0	27.61	0
@5673__1963385	001	B	04/29/1963	12:06	102.6200	1.7500	0	40.0	0	BT	0	27.61	0
@5673__1963385	002	B	04/29/1963	19:00	101.3300	2.6000	0	0.0	0	BT	0	28	0
@5673__1963385	002	B	04/29/1963	19:00	101.3300	2.6000	0	3.0	0	BT	0	28	0
@5673__1963385	002	B	04/29/1963	19:00	101.3300	2.6000	0	6.0	0	BT	0	28	0
@5673__1963385	002	B	04/29/1963	19:00	101.3300	2.6000	0	9.0	0	BT	0	28	0
@5701__1966386	001	B	06/07/1966	00:00	103.5300	4.8500	0	0.0	0	SD	8	29.02	0	32.56	0
@5701__1966386	001	B	06/07/1966	00:00	103.5300	4.8500	0	5.0	0	SD	8	29.03	0	32.69	0
@5701__1966386	001	B	06/07/1966	00:00	103.5300	4.8500	0	10.0	0	SD	8	29.10	0	32.89	0
@5701__1966386	001	B	06/07/1966	00:00	103.5300	4.8500	0	15.0	0	SD	8	29.03	0	32.88	0
@5701__1966386	001	B	06/07/1966	00:00	103.5300	4.8500	0	20.0	0	SD	8	28.98	0	32.97	0
@5701__1966386	001	B	06/07/1966	00:00	103.5300	4.8500	0	25.0	0	SD	8	28.70	0	33.00	0
@5701__1966386	001	B	06/07/1966	00:00	103.5300	4.8500	0	30.0	0	SD	8	28.30	0	33.15	0
@5701__1966386	001	B	06/07/1966	00:00	103.5300	4.8500	0	35.0	0	SD	8	27.82	0	33.25	0
@5701__1966386	001	B	06/07/1966	00:00	103.5300	4.8500	0	40.0	0	SD	8	27.23	0	33.39	0
@5706__1959387	001	B	01/23/1959	15:00	104.8800	1.9200	0	0.0	0	BT	0	29.5	0
@5706__1959387	001	B	01/23/1959	15:00	104.8800	1.9200	0	5.0	0	BT	0	29.5	0
@5706__1959387	001	B	01/23/1959	15:00	104.8800	1.9200	0	10.0	0	BT	0	29.4	0
@5706__1959387	001	B	01/23/1959	15:00	104.8800	1.9200	0	15.0	0	BT	0	28.9	0
@5706__1959387	001	B	01/23/1959	15:00	104.8800	1.9200	0	20.0	0	BT	0	28.7	0
@5706__1959387	001	B	01/23/1959	15:00	104.8800	1.9200	0	25.0	0	BT	0	28.7	0
@5706__1959387	001	B	01/23/1959	15:00	104.8800	1.9200	0	30.0	0	BT	0	28.8	0
@5706__1959387	002	B	01/26/1959	21:00	100.8000	3.3000	0	0.0	0	BT	0	28.9	0
@5706__1959387	002	B	01/26/1959	21:00	100.8000	3.3000	0	5.0	0	BT	0	28.9	0
@5706__1959387	002	B	01/26/1959	21:00	100.8000	3.3000	0	10.0	0	BT	0	28.7	0
@5706__1959387	002	B	01/26/1959	21:00	100.8000	3.3000	0	15.0	0	BT	0	28.4	0
@5706__1959387	002	B	01/26/1959	21:00	100.8000	3.3000	0	20.0	0	BT	0	28.1	0
@5706__1959387	002	B	01/26/1959	21:00	100.8000	3.3000	0	25.0	0	BT	0	28.1	0
@5706__1959387	002	B	01/26/1959	21:00	100.8000	3.3000	0	30.0	0	BT	0	28.2	0
@5716__1955388	001	B	05/31/1955	03:30	103.4200	3.8300	0	0.0	0	BT	0	28.4	0
@5716__1955388	001	B	05/31/1955	03:30	103.4200	3.8300	0	5.0	0	BT	0	28.3	0
@5716__1955389	001	B	06/02/1955	12:30	103.6800	3.2700	0	0.0	0	BT	0	28.1	0
@5716__1955389	001	B	06/02/1955	12:30	103.6800	3.2700	0	5.0	0	BT	0	27.9	0
@5716__1955389	001	B	06/02/1955	12:30	103.6800	3.2700	0	10.0	0	BT	0	27.7	0
@5716__1955389	001	B	06/02/1955	12:30	103.6800	3.2700	0	15.0	0	BT	0	26.9	0
@5725__1956390	001	B	11/23/1956	12:30	102.1000	2.2000	0	0.0	0	BT	0	29.3	0
@5725__1956390	001	B	11/23/1956	12:30	102.1000	2.2000	0	5.0	0	BT	0	29.3	0
@5725__1956390	002	B	11/23/1956	20:30	100.2800	3.4300	0	0.0	0	BT	0	29.5	0
@5725__1956390	002	B	11/23/1956	20:30	100.2800	3.4300	0	28.0	0	BT	0	28.5	0
@5725__1956390	002	B	11/23/1956	20:30	100.2800	3.4300	0	36.0	0	BT	0	28.8	0
@5725__1956390	002	B	11/23/1956	20:30	100.2800	3.4300	0	45.0	0	BT	0	29.1	0
@5728__1964391	001	B	01/03/1964	00:30	104.8000	1.3000	0	0.0	0	BT	0	27.80	0
@5728__1964391	001	B	01/03/1964	00:30	104.8000	1.3000	0	5.0	0	BT	0	27.78	0
@5728__1964391	001	B	01/03/1964	00:30	104.8000	1.3000	0	10.0	0	BT	0	27.77	0
@5728__1964391	001	B	01/03/1964	00:30	104.8000	1.3000	0	15.0	0	BT	0	27.76	0
@5728__1964391	001	B	01/03/1964	00:30	104.8000	1.3000	0	20.0	0	BT	0	27.74	0
@5728__1964391	001	B	01/03/1964	00:30	104.8000	1.3000	0	25.0	0	BT	0	27.73	0
@5728__1964391	001	B	01/03/1964	00:30	104.8000	1.3000	0	30.0	0	BT	0	27.72	0
@5728__1964391	001	B	01/03/1964	00:30	104.8000	1.3000	0	35.0	0	BT	0	27.71	0
@5728__1964391	001	B	01/03/1964	00:30	104.8000	1.3000	0	39.0	0	BT	0	27.70	0
@5731__1959392	001	B	04/15/1959	03:25	104.5800	1.9000	0	0.0	0	BT	0	26.6	0
@5731__1959392	001	B	04/15/1959	03:25	104.5800	1.9000	0	5.0	0	BT	0	26.6	0
@5731__1959392	001	B	04/15/1959	03:25	104.5800	1.9000	0	10.0	0	BT	0	26.5	0
@5731__1959392	001	B	04/15/1959	03:25	104.5800	1.9000	0	15.0	0	BT	0	26.5	0
@5731__1959392	001	B	04/15/1959	03:25	104.5800	1.9000	0	20.0	0	BT	0	26.4	0
@5731__1959392	002	B	04/15/1959	10:19	104.9000	1.8500	0	0.0	0	BT	0	26.4	0
@5731__1959392	002	B	04/15/1959	10:19	104.9000	1.8500	0	5.0	0	BT	0	26.3	0
@5731__1959392	002	B	04/15/1959	10:19	104.9000	1.8500	0	10.0	0	BT	0	26.2	0
@5731__1959392	002	B	04/15/1959	10:19	104.9000	1.8500	0	15.0	0	BT	0	26.1	0
@5731__1959392	002	B	04/15/1959	10:19	104.9000	1.8500	0	20.0	0	BT	0	26.1	0
@5731__1959392	002	B	04/15/1959	10:19	104.9000	1.8500	0	25.0	0	BT	0	26.1	0
@5731__1959392	002	B	04/15/1959	10:19	104.9000	1.8500	0	30.0	0	BT	0	26.1	0
@5732__1951393	001	B	09/12/1951	09:00	105.0000	1.6200	0	0.0	0	BT	0	28.2	0
@5732__1951393	001	B	09/12/1951	09:00	105.0000	1.6200	0	5.0	0	BT	0	28.5	0
@5732__1951393	001	B	09/12/1951	09:00	105.0000	1.6200	0	10.0	0	BT	0	28.5	0
@5732__1951393	001	B	09/12/1951	09:00	105.0000	1.6200	0	15.0	0	BT	0	28.5	0
@5732__1951393	001	B	09/12/1951	09:00	105.0000	1.6200	0	20.0	0	BT	0	28.4	0
@5732__1951393	001	B	09/12/1951	09:00	105.0000	1.6200	0	25.0	0	BT	0	28.4	0
@5732__1951393	001	B	09/12/1951	09:00	105.0000	1.6200	0	30.0	0	BT	0	28.3	0
@5732__1952394	001	B	04/24/1952	15:30	104.9500	2.1000	0	0.0	0	BT	0	29.9	0
@5732__1952394	001	B	04/24/1952	15:30	104.9500	2.1000	0	5.0	0	BT	0	29.9	0
@5732__1952394	001	B	04/24/1952	15:30	104.9500	2.1000	0	10.0	0	BT	0	29.7	0
@5732__1952394	001	B	04/24/1952	15:30	104.9500	2.1000	0	15.0	0	BT	0	29.6	0
@5732__1952394	001	B	04/24/1952	15:30	104.9500	2.1000	0	20.0	0	BT	0	29.4	0
@5732__1952394	001	B	04/24/1952	15:30	104.9500	2.1000	0	25.0	0	BT	0	28.7	0
@5732__1952394	001	B	04/24/1952	15:30	104.9500	2.1000	0	30.0	0	BT	0	28.2	0
@5732__1952394	001	B	04/24/1952	15:30	104.9500	2.1000	0	35.0	0	BT	0	28.1	0
@5732__1952394	001	B	04/24/1952	15:30	104.9500	2.1000	0	40.0	0	BT	0	28.1	0
@5732__1952394	001	B	04/24/1952	15:30	104.9500	2.1000	0	45.0	0	BT	0	27.9	0
@5732__1952394	001	B	04/24/1952	15:30	104.9500	2.1000	0	50.0	0	BT	0	27.9	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	0.0	0	BT	0	30.00	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	5.0	0	BT	0	29.82	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	10.0	0	BT	0	29.80	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	15.0	0	BT	0	29.49	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	20.0	0	BT	0	29.30	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	25.0	0	BT	0	28.53	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	30.0	0	BT	0	27.87	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	35.0	0	BT	0	27.82	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	40.0	0	BT	0	27.78	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	45.0	0	BT	0	27.74	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	50.0	0	BT	0	27.69	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	55.0	0	BT	0	27.65	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	60.0	0	BT	0	27.60	0
@5732__1953395	001	B	04/14/1953	04:00	104.9000	2.2200	0	61.0	0	BT	0	27.60	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	0.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	5.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	10.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	15.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	20.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	25.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	30.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	35.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	40.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	45.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	50.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	55.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	60.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	65.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	70.0	0	BT	0	28.3	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	75.0	0	BT	0	28.2	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	80.0	0	BT	0	28.2	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	85.0	0	BT	0	28.2	0
@5732__1955396	001	B	04/10/1955	01:00	104.9300	2.2500	0	90.0	0	BT	0	28.2	0
@5732__1955397	001	B	05/10/1955	07:30	104.7700	1.4500	0	0.0	0	BT	0	29.9	0
@5732__1955397	001	B	05/10/1955	07:30	104.7700	1.4500	0	5.0	0	BT	0	29.6	0
@5732__1955397	001	B	05/10/1955	07:30	104.7700	1.4500	0	10.0	0	BT	0	29.6	0
@5732__1955397	001	B	05/10/1955	07:30	104.7700	1.4500	0	15.0	0	BT	0	29.4	0
@5732__1955398	001	B	11/11/1955	17:00	100.3000	4.6200	0	0.0	0	BT	0	28.9	0
@5732__1955398	001	B	11/11/1955	17:00	100.3000	4.6200	0	5.0	0	BT	0	28.9	0
@5732__1955398	001	B	11/11/1955	17:00	100.3000	4.6200	0	10.0	0	BT	0	28.9	0
@5732__1955398	001	B	11/11/1955	17:00	100.3000	4.6200	0	15.0	0	BT	0	29.1	0
@5732__1955398	001	B	11/11/1955	17:00	100.1700	4.6200	0	0.0	0	BT	0	28.4	0
@5732__1955398	001	B	11/11/1955	17:00	100.1700	4.6200	0	10.0	0	BT	0	28.5	0
@5732__1955398	001	B	11/11/1955	17:00	100.1700	4.6200	0	14.0	0	BT	0	28.7	0
@5732__1955398	001	B	11/11/1955	17:00	100.1700	4.6200	0	20.0	0	BT	0	28.8	0
@5732__1955398	002	B	11/11/1955	21:00	100.6800	3.7000	0	0.0	0	BT	0	29.1	0
@5732__1955398	002	B	11/11/1955	21:00	100.6800	3.7000	0	5.0	0	BT	0	29.2	0
@5732__1955398	002	B	11/11/1955	21:00	100.6800	3.7000	0	10.0	0	BT	0	29.2	0
@5732__1955398	002	B	11/11/1955	21:00	100.6800	3.7000	0	15.0	0	BT	0	29.2	0
@5732__1955398	002	B	11/11/1955	21:00	100.6800	3.7000	0	20.0	0	BT	0	29.3	0
@5732__1955398	002	B	11/11/1955	21:00	100.6800	3.7000	0	25.0	0	BT	0	29.3	0
@5732__1955398	002	B	11/11/1955	21:00	100.6800	3.7000	0	30.0	0	BT	0	29.4	0
@5732__1955398	002	B	11/11/1955	21:00	100.6800	3.7000	0	35.0	0	BT	0	29.4	0
@5732__1955398	003	B	11/12/1955	01:00	100.7500	3.1000	0	0.0	0	BT	0	28.9	0
@5732__1955398	003	B	11/12/1955	01:00	100.7500	3.1000	0	5.0	0	BT	0	28.9	0
@5732__1955398	003	B	11/12/1955	01:00	100.7500	3.1000	0	10.0	0	BT	0	28.9	0
@5732__1955398	003	B	11/12/1955	01:00	100.7500	3.1000	0	15.0	0	BT	0	28.9	0
@5732__1955398	003	B	11/12/1955	01:00	100.7500	3.1000	0	20.0	0	BT	0	28.9	0
@5732__1955398	003	B	11/12/1955	01:00	100.7500	3.1000	0	25.0	0	BT	0	28.9	0
@5732__1955398	003	B	11/12/1955	01:00	100.7500	3.1000	0	30.0	0	BT	0	29.0	0
@5732__1955398	004	B	11/12/1955	05:00	101.1000	2.7000	0	0.0	0	BT	0	29.1	0
@5732__1955398	004	B	11/12/1955	05:00	101.1000	2.7000	0	5.0	0	BT	0	29.1	0
@5732__1955398	004	B	11/12/1955	05:00	101.1000	2.7000	0	10.0	0	BT	0	29.1	0
@5732__1955398	004	B	11/12/1955	05:00	101.1000	2.7000	0	15.0	0	BT	0	29.2	0
@5732__1955398	004	B	11/12/1955	05:00	101.1000	2.7000	0	20.0	0	BT	0	29.3	0
@5732__1955398	004	B	11/12/1955	05:00	101.1000	2.7000	0	25.0	0	BT	0	29.3	0
@5732__1955398	005	B	11/12/1955	09:00	101.7300	2.3300	0	0.0	0	BT	0	29.1	0
@5732__1955398	005	B	11/12/1955	09:00	101.7300	2.3300	0	5.0	0	BT	0	29.1	0
@5732__1955398	005	B	11/12/1955	09:00	101.7300	2.3300	0	10.0	0	BT	0	29.2	0
@5732__1955398	005	B	11/12/1955	09:00	101.7300	2.3300	0	15.0	0	BT	0	29.2	0
@5732__1955398	006	B	11/12/1955	13:00	102.3800	1.9200	0	0.0	0	BT	0	28.6	0
@5732__1955398	006	B	11/12/1955	13:00	102.3800	1.9200	0	5.0	0	BT	0	28.6	0
@5732__1955398	006	B	11/12/1955	13:00	102.3800	1.9200	0	10.0	0	BT	0	28.6	0
@5732__1955398	006	B	11/12/1955	13:00	102.3800	1.9200	0	15.0	0	BT	0	28.7	0
@5732__1955398	006	B	11/12/1955	13:00	102.3800	1.9200	0	20.0	0	BT	0	28.7	0
@5732__1955398	006	B	11/12/1955	13:00	102.3800	1.9200	0	25.0	0	BT	0	28.7	0
@5732__1955398	006	B	11/12/1955	13:00	102.3800	1.9200	0	30.0	0	BT	0	28.7	0
@5732__1955398	007	B	11/12/1955	17:00	102.8800	1.5800	0	0.0	0	BT	0	29.1	0
@5732__1955398	007	B	11/12/1955	17:00	102.8800	1.5800	0	5.0	0	BT	0	29.1	0
@5732__1955398	007	B	11/12/1955	17:00	102.8800	1.5800	0	10.0	0	BT	0	29.1	0
@5732__1955398	007	B	11/12/1955	17:00	102.8800	1.5800	0	15.0	0	BT	0	29.2	0
@5732__1955398	008	B	11/12/1955	21:00	103.2700	1.2700	0	0.0	0	BT	0	28.5	0
@5732__1955398	008	B	11/12/1955	21:00	103.2700	1.2700	0	5.0	0	BT	0	28.5	0
@5732__1955398	008	B	11/12/1955	21:00	103.2700	1.2700	0	10.0	0	BT	0	28.6	0
@5732__1955398	008	B	11/12/1955	21:00	103.2700	1.2700	0	15.0	0	BT	0	28.6	0
@5732__1955398	008	B	11/12/1955	21:00	103.2700	1.2700	0	20.0	0	BT	0	28.7	0
@5732__1955398	008	B	11/12/1955	21:00	103.2700	1.2700	0	25.0	0	BT	0	28.7	0
@5732__1955398	009	B	11/13/1955	01:00	103.9700	1.2500	0	0.0	0	BT	0	28.3	0
@5732__1955398	009	B	11/13/1955	01:00	103.9700	1.2500	0	5.0	0	BT	0	28.3	0
@5732__1955398	009	B	11/13/1955	01:00	103.9700	1.2500	0	10.0	0	BT	0	28.3	0
@5732__1955398	009	B	11/13/1955	01:00	103.9700	1.2500	0	15.0	0	BT	0	28.3	0
@5732__1955398	009	B	11/13/1955	01:00	103.9700	1.2500	0	20.0	0	BT	0	28.4	0
@5732__1955398	009	B	11/13/1955	01:00	103.9700	1.2500	0	25.0	0	BT	0	28.4	0
@5732__1955398	009	B	11/13/1955	01:00	103.9700	1.2500	0	30.0	0	BT	0	28.5	0
@5732__1955398	009	B	11/13/1955	01:00	103.9700	1.2500	0	35.0	0	BT	0	28.5	0
@5732__1955398	010	B	11/16/1955	13:00	104.5300	1.6800	0	0.0	0	BT	0	28.3	0
@5732__1955398	010	B	11/16/1955	13:00	104.5300	1.6800	0	5.0	0	BT	0	28.4	0
@5732__1955398	010	B	11/16/1955	13:00	104.5300	1.6800	0	10.0	0	BT	0	28.4	0
@5732__1955398	010	B	11/16/1955	13:00	104.5300	1.6800	0	15.0	0	BT	0	28.4	0
@5732__1955398	011	B	11/16/1955	17:00	104.6800	2.2500	0	0.0	0	BT	0	28.2	0
@5732__1955398	011	B	11/16/1955	17:00	104.6800	2.2500	0	5.0	0	BT	0	28.2	0
@5732__1955398	011	B	11/16/1955	17:00	104.6800	2.2500	0	10.0	0	BT	0	28.1	0
@5732__1955398	011	B	11/16/1955	17:00	104.6800	2.2500	0	15.0	0	BT	0	27.8	0
@5732__1955398	011	B	11/16/1955	17:00	104.6800	2.2500	0	20.0	0	BT	0	27.7	0
@5732__1955398	012	B	11/16/1955	21:00	104.5000	2.9200	0	0.0	0	BT	0	27.9	0
@5732__1955398	012	B	11/16/1955	21:00	104.5000	2.9200	0	5.0	0	BT	0	27.9	0
@5732__1955398	012	B	11/16/1955	21:00	104.5000	2.9200	0	10.0	0	BT	0	27.7	0
@5732__1955398	012	B	11/16/1955	21:00	104.5000	2.9200	0	15.0	0	BT	0	27.6	0
@5732__1955398	012	B	11/16/1955	21:00	104.5000	2.9200	0	20.0	0	BT	0	27.4	0
@5732__1955398	012	B	11/16/1955	21:00	104.5000	2.9200	0	25.0	0	BT	0	27.4	0
@5732__1955398	012	B	11/16/1955	21:00	104.5000	2.9200	0	30.0	0	BT	0	27.3	0
@5732__1955398	013	B	11/17/1955	01:00	104.4000	3.3300	0	0.0	0	BT	0	28.2	0
@5732__1955398	013	B	11/17/1955	01:00	104.4000	3.3300	0	5.0	0	BT	0	28.2	0
@5732__1955398	013	B	11/17/1955	01:00	104.4000	3.3300	0	10.0	0	BT	0	28.2	0
@5732__1955398	013	B	11/17/1955	01:00	104.4000	3.3300	0	15.0	0	BT	0	28.2	0
@5732__1955398	013	B	11/17/1955	01:00	104.4000	3.3300	0	20.0	0	BT	0	28.2	0
@5732__1955398	013	B	11/17/1955	01:00	104.4000	3.3300	0	25.0	0	BT	0	28.2	0
@5732__1955398	013	B	11/17/1955	01:00	104.4000	3.3300	0	28.0	0	BT	0	28.2	0
@5732__1955398	014	B	11/17/1955	01:06	104.4000	3.3300	0	0.0	0	BT	0	27.7	0
@5732__1955398	014	B	11/17/1955	01:06	104.4000	3.3300	0	5.0	0	BT	0	27.7	0
@5732__1955398	014	B	11/17/1955	01:06	104.4000	3.3300	0	10.0	0	BT	0	27.7	0
@5732__1955398	014	B	11/17/1955	01:06	104.4000	3.3300	0	15.0	0	BT	0	27.8	0
@5732__1955398	014	B	11/17/1955	01:06	104.4000	3.3300	0	20.0	0	BT	0	27.8	0
@5732__1955398	014	B	11/17/1955	01:06	104.4000	3.3300	0	25.0	0	BT	0	27.8	0
@5732__1955398	015	B	11/17/1955	05:00	104.2000	3.9700	0	0.0	0	BT	0	27.9	0
@5732__1955398	015	B	11/17/1955	05:00	104.2000	3.9700	0	5.0	0	BT	0	27.9	0
@5732__1955398	015	B	11/17/1955	05:00	104.2000	3.9700	0	10.0	0	BT	0	27.9	0
@5732__1955398	015	B	11/17/1955	05:00	104.2000	3.9700	0	15.0	0	BT	0	27.9	0
@5732__1955398	015	B	11/17/1955	05:00	104.2000	3.9700	0	20.0	0	BT	0	27.9	0
@5732__1955398	015	B	11/17/1955	05:00	104.2000	3.9700	0	25.0	0	BT	0	27.9	0
@5732__1955398	015	B	11/17/1955	05:00	104.2000	3.9700	0	30.0	0	BT	0	27.9	0
@5732__1955398	015	B	11/17/1955	05:00	104.2000	3.9700	0	35.0	0	BT	0	27.9	0
@5732__1955398	016	B	11/17/1955	09:00	103.8700	4.6300	0	0.0	0	BT	0	28.5	0
@5732__1955398	016	B	11/17/1955	09:00	103.8700	4.6300	0	5.0	0	BT	0	28.4	0
@5732__1955398	016	B	11/17/1955	09:00	103.8700	4.6300	0	10.0	0	BT	0	28.3	0
@5732__1955398	016	B	11/17/1955	09:00	103.8700	4.6300	0	15.0	0	BT	0	28.3	0
@5732__1955398	016	B	11/17/1955	09:00	103.8700	4.6300	0	20.0	0	BT	0	28.3	0
@5732__1955398	016	B	11/17/1955	09:00	103.8700	4.6300	0	25.0	0	BT	0	28.2	0
@5732__1955398	016	B	11/17/1955	09:00	103.8700	4.6300	0	30.0	0	BT	0	28.2	0
@5732__1955398	016	B	11/17/1955	09:00	103.8700	4.6300	0	35.0	0	BT	0	28.2	0
@5732__1956399	001	B	09/04/1956	13:30	105.0000	1.5800	0	0.0	0	BT	0	28.3	0
@5732__1956399	001	B	09/04/1956	13:30	105.0000	1.5800	0	5.0	0	BT	0	28.3	0
@5732__1956399	001	B	09/04/1956	13:30	105.0000	1.5800	0	10.0	0	BT	0	28.3	0
@5732__1956399	001	B	09/04/1956	13:30	105.0000	1.5800	0	15.0	0	BT	0	28.0	0
@5732__1956399	001	B	09/04/1956	13:30	105.0000	1.5800	0	20.0	0	BT	0	27.8	0
@5732__1956399	001	B	09/04/1956	13:30	105.0000	1.5800	0	25.0	0	BT	0	27.8	0
@5732__1956399	001	B	09/04/1956	13:30	105.0000	1.5800	0	30.0	0	BT	0	27.7	0
@5732__1956400	001	B	11/05/1956	21:00	104.9500	1.4800	0	0.0	0	BT	0	29.2	0
@5732__1956400	001	B	11/05/1956	21:00	104.9500	1.4800	0	5.0	0	BT	0	29.1	0
@5732__1956400	001	B	11/05/1956	21:00	104.9500	1.4800	0	10.0	0	BT	0	29.0	0
@5732__1956400	001	B	11/05/1956	21:00	104.9500	1.4800	0	15.0	0	BT	0	29.0	0
@5732__1956400	001	B	11/05/1956	21:00	104.9500	1.4800	0	20.0	0	BT	0	28.9	0
@5732__1956400	001	B	11/05/1956	21:00	104.9500	1.4800	0	25.0	0	BT	0	28.9	0
@5732__1956400	001	B	11/05/1956	21:00	104.9500	1.4800	0	30.0	0	BT	0	28.9	0
@5732__1956400	001	B	11/05/1956	21:00	104.9500	1.4800	0	35.0	0	BT	0	28.9	0
@5732__1956401	001	B	11/19/1956	13:30	104.6700	1.7000	0	0.0	0	BT	0	28.4	0
@5732__1956401	001	B	11/19/1956	13:30	104.6700	1.7000	0	5.0	0	BT	0	28.5	0
@5732__1956401	001	B	11/19/1956	13:30	104.6700	1.7000	0	10.0	0	BT	0	28.6	0
@5732__1956401	001	B	11/19/1956	13:30	104.6700	1.7000	0	15.0	0	BT	0	28.7	0
@5732__1956401	001	B	11/19/1956	13:30	104.6700	1.7000	0	20.0	0	BT	0	28.8	0
@5732__1956401	001	B	11/19/1956	13:30	104.6700	1.7000	0	25.0	0	BT	0	28.8	0
@5732__1956401	001	B	11/19/1956	13:30	104.6700	1.7000	0	30.0	0	BT	0	28.7	0
@5732__1957402	001	B	03/19/1957	13:30	105.0000	2.3300	0	0.0	0	BT	0	28.4	0
@5732__1957402	001	B	03/19/1957	13:30	105.0000	2.3300	0	5.0	0	BT	0	28.2	0
@5732__1957402	001	B	03/19/1957	13:30	105.0000	2.3300	0	10.0	0	BT	0	28.0	0
@5732__1957402	001	B	03/19/1957	13:30	105.0000	2.3300	0	15.0	0	BT	0	27.8	0
@5732__1957402	001	B	03/19/1957	13:30	105.0000	2.3300	0	20.0	0	BT	0	27.6	0
@5732__1957402	001	B	03/19/1957	13:30	105.0000	2.3300	0	25.0	0	BT	0	27.5	0
@5732__1957402	001	B	03/19/1957	13:30	105.0000	2.3300	0	30.0	0	BT	0	27.3	0
@5732__1957402	001	B	03/19/1957	13:30	105.0000	2.3300	0	35.0	0	BT	0	27.2	0
@5732__1963403	001	B	01/08/1963	19:30	100.0828	4.1000	0	0.0	0	BT	0	28.5	0
@5732__1963403	001	B	01/08/1963	19:30	100.0828	4.1000	0	14.0	0	BT	0	28.4	0
@5732__1963403	001	B	01/08/1963	19:30	100.0828	4.1000	0	17.0	0	BT	0	28.5	0
@5732__1963403	001	B	01/08/1963	19:30	100.0828	4.1000	0	30.0	0	BT	0	28.5	0
@5732__1963403	001	B	01/08/1963	19:30	100.0828	4.1000	0	34.0	0	BT	0	27.9	0
@5732__1963403	001	B	01/08/1963	19:30	100.0828	4.1000	0	55.0	0	BT	0	27.8	0
@5732__1963404	001	B	04/09/1963	05:51	104.4500	1.4000	0	0.0	0	BT	0	28.3	0
@5732__1963404	001	B	04/09/1963	05:51	104.4500	1.4000	0	30.0	0	BT	0	28.3	0
@5732__1963404	002	B	04/09/1963	10:30	104.7500	2.0669	0	0.0	0	BT	0	28.9	0
@5732__1963404	002	B	04/09/1963	10:30	104.7500	2.0669	0	15.0	0	BT	0	29.0	0
@5732__1963404	002	B	04/09/1963	10:30	104.7500	2.0669	0	20.0	0	BT	0	28.7	0
@5732__1963404	002	B	04/09/1963	10:30	104.7500	2.0669	0	53.0	0	BT	0	28.2	0
@5732__1963404	003	B	04/09/1963	16:30	104.9500	2.9500	0	0.0	0	BT	0	28.5	0
@5732__1963404	003	B	04/09/1963	16:30	104.9500	2.9500	0	29.0	0	BT	0	28.6	0
@5732__1963404	003	B	04/09/1963	16:30	104.9500	2.9500	0	34.0	0	BT	0	27.3	0
@5732__1963404	003	B	04/09/1963	16:30	104.9500	2.9500	0	55.0	0	BT	0	27.0	0
@5732__1963405	001	B	07/16/1963	06:04	104.7200	1.4700	0	0.0	0	BT	0	30.0	0
@5732__1963405	001	B	07/16/1963	06:04	104.7200	1.4700	0	3.0	0	BT	0	30.1	0
@5732__1963405	001	B	07/16/1963	06:04	104.7200	1.4700	0	20.0	0	BT	0	30.0	0
@5732__1963405	001	B	07/16/1963	06:04	104.7200	1.4700	0	34.0	0	BT	0	30.0	0
@5732__1966406	001	B	08/24/1966	08:01	105.0000	2.0000	0	0.0	0	BT	0	29.0	0
@5732__1966406	001	B	08/24/1966	08:01	105.0000	2.0000	0	3.0	0	BT	0	29.1	0
@5732__1966406	001	B	08/24/1966	08:01	105.0000	2.0000	0	4.0	0	BT	0	28.9	0
@5732__1966406	001	B	08/24/1966	08:01	105.0000	2.0000	0	15.0	0	BT	0	28.7	0
@5732__1966406	001	B	08/24/1966	08:01	105.0000	2.0000	0	48.0	0	BT	0	28.3	0
@5732__1966406	001	B	08/24/1966	08:01	105.0000	2.0000	0	51.0	0	BT	0	27.4	0
@5732__1966406	001	B	08/24/1966	08:01	105.0000	2.0000	0	55.0	0	BT	0	26.8	0
@5732__1966406	002	B	08/25/1966	09:01	105.0000	2.0000	0	0.0	0	BT	0	28.7	0
@5732__1966406	002	B	08/25/1966	09:01	105.0000	2.0000	0	11.0	0	BT	0	28.5	0
@5732__1966406	002	B	08/25/1966	09:01	105.0000	2.0000	0	36.0	0	BT	0	28.1	0
@5732__1966406	003	B	08/25/1966	09:06	104.9000	1.9000	0	0.0	0	BT	4	28.6	0
@5732__1966406	003	B	08/25/1966	09:06	104.9000	1.9000	0	27.0	0	BT	4	28.0	0
@5732__1966406	004	B	08/25/1966	09:07	104.9000	1.9000	0	0.0	0	BT	0	28.6	0
@5732__1966406	004	B	08/25/1966	09:07	104.9000	1.9000	0	4.0	0	BT	0	28.6	0
@5732__1966406	004	B	08/25/1966	09:07	104.9000	1.9000	0	5.0	0	BT	0	28.4	0
@5732__1966406	004	B	08/25/1966	09:07	104.9000	1.9000	0	35.0	0	BT	0	28.0	0
@5732__1966406	004	B	08/25/1966	09:07	104.9000	1.9000	0	40.0	0	BT	0	27.9	0
@5732__1966406	005	B	08/25/1966	09:09	104.9000	1.9000	0	0.0	0	BT	0	28.6	0
@5732__1966406	005	B	08/25/1966	09:09	104.9000	1.9000	0	9.0	0	BT	0	28.3	0
@5732__1966406	005	B	08/25/1966	09:09	104.9000	1.9000	0	41.0	0	BT	0	27.8	0
@5732__1966407	001	B	11/16/1966	07:00	104.7000	1.5000	0	0.0	0	BT	0	29.0	0
@5732__1966407	001	B	11/16/1966	07:00	104.7000	1.5000	0	4.0	0	BT	0	29.1	0
@5732__1966407	001	B	11/16/1966	07:00	104.7000	1.5000	0	5.0	0	BT	0	29.1	0
@5732__1966407	001	B	11/16/1966	07:00	104.7000	1.5000	0	30.0	0	BT	0	29.2	0
@5732__1966407	001	B	11/16/1966	07:00	104.7000	1.5000	0	34.0	0	BT	0	28.9	0
@5732__1966407	001	B	11/16/1966	07:00	104.7000	1.5000	0	43.0	0	BT	0	28.8	0
@5732__1966407	002	B	11/16/1966	08:00	104.9000	1.5000	0	0.0	0	BT	0	29.2	0
@5732__1966407	002	B	11/16/1966	08:00	104.9000	1.5000	0	8.0	0	BT	0	29.1	0
@5732__1966407	002	B	11/16/1966	08:00	104.9000	1.5000	0	18.0	0	BT	0	29.0	0
@5732__1966407	002	B	11/16/1966	08:00	104.9000	1.5000	0	21.0	0	BT	0	29.0	0
@5732__1966407	002	B	11/16/1966	08:00	104.9000	1.5000	0	25.0	0	BT	0	29.0	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	0.0	0	BT	0	29.60	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	5.0	0	BT	0	29.60	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	10.0	0	BT	0	29.60	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	15.0	0	BT	0	28.90	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	20.0	0	BT	0	28.65	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	25.0	0	BT	0	28.40	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	30.0	0	BT	0	28.45	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	35.0	0	BT	0	28.46	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	40.0	0	BT	0	28.41	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	45.0	0	BT	0	28.36	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	50.0	0	BT	0	28.31	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	55.0	0	BT	0	28.26	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	60.0	0	BT	0	28.20	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	65.0	0	BT	0	28.15	0
@5732__1967408	001	B	04/22/1967	08:30	100.4000	3.5000	0	70.0	0	BT	0	28.10	0
@5732__1967409	001	B	07/24/1967	22:00	104.5000	1.7000	0	0.0	0	BT	0	28.1	0
@5732__1967409	001	B	07/24/1967	22:00	104.5000	1.7000	0	16.0	0	BT	0	28.1	0
@5732__1967409	001	B	07/24/1967	22:00	104.5000	1.7000	0	21.0	0	BT	0	27.6	0
@5732__1967409	001	B	07/24/1967	22:00	104.5000	1.7000	0	23.0	0	BT	0	27.6	0
@5732__1967409	001	B	07/24/1967	22:00	104.5000	1.7000	0	27.0	0	BT	0	27.2	0
@5732__1967409	002	B	07/24/1967	23:00	104.7000	1.9000	0	0.0	0	BT	0	28.1	0
@5732__1967409	002	B	07/24/1967	23:00	104.7000	1.9000	0	18.0	0	BT	0	28.0	0
@5732__1967409	002	B	07/24/1967	23:00	104.7000	1.9000	0	22.0	0	BT	0	27.7	0
@5732__1967409	002	B	07/24/1967	23:00	104.7000	1.9000	0	26.0	0	BT	0	26.9	0
@5732__1967409	002	B	07/24/1967	23:00	104.7000	1.9000	0	37.0	0	BT	0	26.5	0
@5732__1967409	003	B	07/24/1967	23:09	104.7000	2.1000	0	0.0	0	BT	0	28.0	0
@5732__1967409	003	B	07/24/1967	23:09	104.7000	2.1000	0	35.0	0	BT	0	27.6	0
@5732__1967409	003	B	07/24/1967	23:09	104.7000	2.1000	0	38.0	0	BT	0	26.5	0
@5732__1967409	003	B	07/24/1967	23:09	104.7000	2.1000	0	44.0	0	BT	0	25.6	0
@5732__1967409	004	B	07/25/1967	03:00	104.8000	2.4000	0	0.0	0	BT	0	27.8	0
@5732__1967409	004	B	07/25/1967	03:00	104.8000	2.4000	0	41.0	0	BT	0	27.6	0
@5732__1967409	004	B	07/25/1967	03:00	104.8000	2.4000	0	43.0	0	BT	0	27.2	0
@5732__1967409	004	B	07/25/1967	03:00	104.8000	2.4000	0	48.0	0	BT	0	24.2	0
@5732__1967409	004	B	07/25/1967	03:00	104.8000	2.4000	0	52.0	0	BT	0	23.8	0
@5732__1967409	005	B	07/25/1967	04:00	104.9000	2.4000	0	0.0	0	BT	0	28.1	0
@5732__1967409	005	B	07/25/1967	04:00	104.9000	2.4000	0	46.0	0	BT	0	27.6	
@5732__1967409	005	B	07/25/1967	04:00	104.9000	2.4000	0	49.0	0	BT	0	24.0	
@5732__1967409	005	B	07/25/1967	04:00	104.9000	2.4000	0	53.0	0	BT	0	23.3	0
@5732__1967410	001	B	10/05/1967	09:00	104.8000	0.3000	0	0.0	0	BT	0	29.30	0
@5732__1967410	001	B	10/05/1967	09:00	104.8000	0.3000	0	5.0	0	BT	0	29.24	0
@5732__1967410	001	B	10/05/1967	09:00	104.8000	0.3000	0	10.0	0	BT	0	29.13	0
@5732__1967410	001	B	10/05/1967	09:00	104.8000	0.3000	0	12.0	0	BT	0	29.00	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	0.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	3.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	6.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	9.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	12.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	15.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	18.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	21.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	24.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	27.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	30.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	34.0	0	BT	0	27.78	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	37.0	0	BT	0	27.50	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	40.0	0	BT	0	27.22	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	43.0	0	BT	0	26.61	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	46.0	0	BT	0	26.28	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	49.0	0	BT	0	26.17	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	52.0	0	BT	0	26.28	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	55.0	0	BT	0	26.17	0
@5825__1963411	001	B	07/06/1963	05:45	100.1700	3.7500	0	58.0	0	BT	0	26.17	0
@586___1975412	001	B	10/02/1975	12:45	104.9200	2.6000	0	0.0	0	BX	0	29.0	0
@586___1975412	001	B	10/02/1975	12:45	104.9200	2.6000	0	19.0	0	BX	0	28.8	0
@586___1975412	001	B	10/02/1975	12:45	104.9200	2.6000	0	37.0	0	BX	0	28.6	0
@586___1975412	001	B	10/02/1975	12:45	104.9200	2.6000	0	52.0	0	BX	0	27.6	0
@586___1975412	001	B	10/02/1975	12:45	104.9200	2.6000	0	56.0	0	BX	0	26.4	
@586___1975412	001	B	10/02/1975	12:45	104.9200	2.6000	0	59.0	0	BX	0	24.1	
@586___1975412	001	B	10/02/1975	12:45	104.9200	2.6000	0	69.0	0	BX	0	23.9	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	0.6	0	BX	0	28.86	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	1.3	0	BX	0	29.13	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	1.9	0	BX	0	29.15	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	2.6	0	BX	0	29.19	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	3.2	0	BX	0	29.18	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	3.9	0	BX	0	29.20	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	4.5	0	BX	0	29.21	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	5.2	0	BX	0	29.21	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	5.8	0	BX	0	29.21	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	6.5	0	BX	0	29.20	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	7.1	0	BX	0	29.22	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	7.8	0	BX	0	29.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	8.4	0	BX	0	29.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	9.1	0	BX	0	29.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	9.7	0	BX	0	29.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	10.3	0	BX	0	29.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	11.0	0	BX	0	29.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	11.6	0	BX	0	29.21	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	12.3	0	BX	0	29.20	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	12.9	0	BX	0	29.20	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	13.6	0	BX	0	29.19	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	14.2	0	BX	0	29.19	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	14.9	0	BX	0	29.19	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	15.5	0	BX	0	29.18	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	16.2	0	BX	0	29.11	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	16.8	0	BX	0	29.02	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	17.5	0	BX	0	28.96	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	18.1	0	BX	0	28.91	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	18.8	0	BX	0	28.87	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	19.4	0	BX	0	28.86	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	20.0	0	BX	0	28.86	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	20.7	0	BX	0	28.80	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	21.3	0	BX	0	28.74	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	22.0	0	BX	0	28.69	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	22.6	0	BX	0	28.66	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	23.3	0	BX	0	28.65	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	23.9	0	BX	0	28.62	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	24.6	0	BX	0	28.57	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	25.2	0	BX	0	28.49	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	25.9	0	BX	0	28.48	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	26.5	0	BX	0	28.45	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	27.1	0	BX	0	28.41	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	27.8	0	BX	0	28.36	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	28.4	0	BX	0	28.34	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	29.1	0	BX	0	28.33	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	29.7	0	BX	0	28.33	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	30.4	0	BX	0	28.33	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	31.0	0	BX	0	28.32	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	31.7	0	BX	0	28.33	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	32.3	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	33.0	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	33.6	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	34.2	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	34.9	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	35.5	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	36.2	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	36.8	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	37.5	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	38.1	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	38.8	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	39.4	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	40.0	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	40.7	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	41.3	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	42.0	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	42.6	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	43.3	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	43.9	0	BX	0	28.22	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	44.6	0	BX	0	28.22	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	45.2	0	BX	0	28.22	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	45.8	0	BX	0	28.21	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	46.5	0	BX	0	28.21	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	47.1	0	BX	0	28.21	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	47.8	0	BX	0	28.21	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	48.4	0	BX	0	28.21	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	49.1	0	BX	0	28.21	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	49.7	0	BX	0	28.22	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	50.4	0	BX	0	28.21	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	51.0	0	BX	0	28.34	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	51.6	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	52.3	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	52.9	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	53.6	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	54.2	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	54.9	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	55.5	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	56.1	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	56.8	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	57.4	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	58.1	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	58.7	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	59.4	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	60.0	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	60.6	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	61.3	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	61.9	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	62.6	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	63.2	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	63.9	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	64.5	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	65.1	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	65.8	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	66.4	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	67.1	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	67.7	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	68.4	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	69.0	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	69.6	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	70.3	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	70.9	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	71.6	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	72.2	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	72.9	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	73.5	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	74.1	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	74.8	0	BX	0	28.22	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	75.4	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	76.1	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	76.7	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	77.4	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	78.0	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	78.6	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	79.3	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	79.9	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	80.6	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	81.2	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	81.8	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	82.5	0	BX	0	28.23	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	83.1	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	83.8	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	84.4	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	85.1	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	85.7	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	86.3	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	87.0	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	87.6	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	88.3	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	88.9	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	89.5	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	90.2	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	90.8	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	91.5	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	92.1	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	92.7	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	93.4	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	94.0	0	BX	0	28.24	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	94.7	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	95.3	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	96.0	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	96.6	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	97.2	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	97.9	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	98.5	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	99.2	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	99.8	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	100.4	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	101.1	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	101.7	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	102.4	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	103.0	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	103.6	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	104.3	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	104.9	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	105.6	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	106.2	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	106.8	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	107.5	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	108.1	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	108.8	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	109.4	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	110.0	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	110.7	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	111.3	0	BX	0	28.25	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	112.0	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	112.6	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	113.2	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	113.9	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	114.5	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	115.2	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	115.8	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	116.4	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	117.1	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	117.7	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	118.4	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	119.0	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	119.6	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	120.3	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	120.9	0	BX	0	28.26	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	121.5	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	122.2	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	122.8	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	123.5	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	124.1	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	124.7	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	125.4	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	126.0	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	126.7	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	127.3	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	127.9	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	128.6	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	129.2	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	129.9	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	130.5	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	131.1	0	BX	0	28.27	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	131.8	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	132.4	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	133.0	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	133.7	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	134.3	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	135.0	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	135.6	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	136.2	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	136.9	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	137.5	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	138.1	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	138.8	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	139.4	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	140.1	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	140.7	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	141.3	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	142.0	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	142.6	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	143.3	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	143.9	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	144.5	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	145.2	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	145.8	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	146.4	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	147.1	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	147.7	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	148.4	0	BX	0	28.28	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	149.0	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	149.6	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	150.3	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	150.9	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	151.5	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	152.2	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	152.8	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	153.4	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	154.1	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	154.7	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	155.4	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	156.0	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	156.6	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	157.3	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	157.9	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	158.5	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	159.2	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	159.8	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	160.5	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	161.1	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	161.7	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	162.4	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	163.0	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	163.6	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	164.3	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	164.9	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	165.5	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	166.2	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	166.8	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	167.4	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	168.1	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	168.7	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	169.4	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	170.0	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	170.6	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	171.3	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	171.9	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	172.5	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	173.2	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	173.8	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	174.4	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	175.1	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	175.7	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	176.3	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	177.0	0	BX	0	28.29	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	177.6	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	178.3	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	178.9	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	179.5	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	180.2	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	180.8	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	181.4	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	182.1	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	182.7	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	183.3	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	184.0	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	184.6	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	185.2	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	185.9	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	186.5	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	187.1	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	187.8	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	188.4	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	189.0	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	189.7	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	190.3	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	190.9	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	191.6	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	192.2	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	192.9	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	193.5	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	194.1	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	194.8	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	195.4	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	196.0	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	196.7	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	197.3	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	197.9	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	198.6	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	199.2	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	199.8	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	200.5	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	201.1	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	201.7	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	202.4	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	203.0	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	203.6	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	204.3	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	204.9	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	205.5	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	206.2	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	206.8	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	207.4	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	208.1	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	208.7	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	209.3	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	210.0	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	210.6	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	211.2	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	211.9	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	212.5	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	213.1	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	213.8	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	214.4	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	215.0	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	215.7	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	216.3	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	216.9	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	217.6	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	218.2	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	218.8	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	219.4	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	220.1	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	220.7	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	221.3	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	222.0	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	222.6	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	223.2	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	223.9	0	BX	0	28.30	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	224.5	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	225.1	0	BX	0	28.31	0
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	225.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	226.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	227.0	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	227.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	228.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	228.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	229.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	230.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	230.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	231.5	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	232.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	232.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	233.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	234.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	234.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	235.2	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	235.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	236.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	237.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	237.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	238.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	239.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	239.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	240.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	240.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	241.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	242.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	242.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	243.4	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	244.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	244.7	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	245.3	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	246.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	246.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	247.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	247.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	248.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	249.1	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	249.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	250.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	251.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	251.6	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	252.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	252.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	253.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	254.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	254.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	255.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	256.1	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	256.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	257.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	257.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	258.6	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	259.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	259.8	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	260.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	261.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	261.7	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	262.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	263.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	263.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	264.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	264.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	265.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	266.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	266.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	267.4	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	268.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	268.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	269.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	269.9	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	270.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	271.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	271.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	272.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	273.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	273.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	274.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	274.9	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	275.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	276.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	276.8	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	277.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	278.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	278.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	279.3	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	280.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	280.6	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	281.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	281.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	282.5	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	283.1	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	283.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	284.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	285.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	285.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	286.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	286.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	287.5	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	288.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	288.7	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	289.4	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	290.0	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	290.6	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	291.3	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	291.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	292.5	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	293.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	293.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	294.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	295.0	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	295.7	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	296.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	296.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	297.5	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	298.2	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	298.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	299.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	300.0	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	300.7	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	301.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	301.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	302.5	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	303.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	303.8	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	304.4	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	305.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	305.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	306.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	306.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	307.6	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	308.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	308.8	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	309.4	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	310.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	310.7	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	311.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	311.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	312.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	313.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	313.8	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	314.4	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	315.1	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	315.7	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	316.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	316.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	317.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	318.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	318.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	319.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	320.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	320.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	321.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	322.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	322.6	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	323.2	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	323.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	324.5	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	325.1	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	325.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	326.3	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	327.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	327.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	328.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	328.8	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	329.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	330.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	330.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	331.3	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	332.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	332.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	333.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	333.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	334.5	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	335.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	335.7	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	336.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	336.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	337.6	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	338.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	338.8	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	339.4	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	340.1	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	340.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	341.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	341.9	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	342.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	343.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	343.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	344.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	345.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	345.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	346.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	346.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	347.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	348.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	348.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	349.4	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	350.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	350.7	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	351.3	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	351.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	352.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	353.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	353.8	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	354.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	355.0	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	355.7	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	356.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	356.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	357.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	358.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	358.8	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	359.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	360.0	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	360.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	361.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	361.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	362.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	363.1	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	363.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	364.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	365.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	365.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	366.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	366.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	367.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	368.1	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	368.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	369.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	370.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	370.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	371.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	371.8	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	372.5	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	373.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	373.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	374.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	375.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	375.6	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	376.2	0	BX	0	28.32	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	376.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	377.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	378.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	378.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	379.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	379.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	380.5	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	381.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	381.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	382.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	383.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	383.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	384.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	384.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	385.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	386.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	386.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	387.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	388.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	388.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	389.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	389.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	390.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	391.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	391.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	392.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	393.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	393.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	394.2	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	394.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	395.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	396.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	396.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	397.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	397.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	398.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	399.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	399.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	400.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	401.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	401.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	402.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	402.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	403.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	404.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	404.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	405.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	406.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	406.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	407.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	407.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	408.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	409.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	409.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	410.3	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	410.9	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	411.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	412.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	412.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	413.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	414.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	414.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	415.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	415.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	416.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	417.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	417.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	418.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	419.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	419.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	420.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	420.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	421.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	422.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	422.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	423.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	423.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	424.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	425.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	425.8	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	426.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	427.0	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	427.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	428.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	428.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	429.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	430.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	430.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	431.3	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	432.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	432.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	433.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	433.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	434.4	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	435.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	435.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	436.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	436.9	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	437.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	438.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	438.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	439.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	440.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	440.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	441.2	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	441.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	442.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	443.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	443.7	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	444.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	444.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	445.5	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	446.2	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	446.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	447.4	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	448.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	448.6	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	449.2	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	449.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	450.5	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	451.1	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	451.7	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	452.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	452.9	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	453.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	454.2	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	454.8	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	455.4	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	456.0	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	456.6	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	457.3	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	457.9	0	BX	0	28.31	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	458.5	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	459.1	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	459.7	0	BX	0	28.30	8
@586___1993413	001	C	04/12/1993	23:13	104.9167	1.6000	0	460.3	0	BX	0	28.31	8
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	0.6	0	BX	0	28.51	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	1.3	0	BX	0	28.75	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	1.9	0	BX	0	28.82	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	2.6	0	BX	0	28.84	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	3.2	0	BX	0	28.86	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	3.9	0	BX	0	28.84	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	4.5	0	BX	0	28.85	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	5.2	0	BX	0	28.84	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	5.8	0	BX	0	28.84	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	6.5	0	BX	0	28.86	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	7.1	0	BX	0	28.86	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	7.8	0	BX	0	28.88	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	8.4	0	BX	0	28.89	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	9.1	0	BX	0	28.92	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	9.7	0	BX	0	28.92	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	10.3	0	BX	0	28.95	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	11.0	0	BX	0	28.98	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	11.6	0	BX	0	29.00	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	12.3	0	BX	0	29.03	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	12.9	0	BX	0	29.02	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	13.6	0	BX	0	29.01	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	14.2	0	BX	0	28.98	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	14.9	0	BX	0	28.96	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	15.5	0	BX	0	28.92	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	16.2	0	BX	0	28.88	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	16.8	0	BX	0	28.86	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	17.5	0	BX	0	28.85	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	18.1	0	BX	0	28.84	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	18.8	0	BX	0	28.82	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	19.4	0	BX	0	28.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	20.0	0	BX	0	28.78	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	20.7	0	BX	0	28.76	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	21.3	0	BX	0	28.73	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	22.0	0	BX	0	28.73	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	22.6	0	BX	0	28.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	23.3	0	BX	0	28.69	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	23.9	0	BX	0	28.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	24.6	0	BX	0	28.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	25.2	0	BX	0	28.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	25.9	0	BX	0	28.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	26.5	0	BX	0	28.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	27.1	0	BX	0	28.55	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	27.8	0	BX	0	28.23	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	28.4	0	BX	0	27.98	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	29.1	0	BX	0	27.87	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	29.7	0	BX	0	27.73	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	30.4	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	31.0	0	BX	0	27.55	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	31.7	0	BX	0	27.52	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	32.3	0	BX	0	27.51	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	33.0	0	BX	0	27.50	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	33.6	0	BX	0	27.49	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	34.2	0	BX	0	27.49	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	34.9	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	35.5	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	36.2	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	36.8	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	37.5	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	38.1	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	38.8	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	39.4	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	40.0	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	40.7	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	41.3	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	42.0	0	BX	0	27.46	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	42.6	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	43.3	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	43.9	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	44.6	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	45.2	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	45.8	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	46.5	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	47.1	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	47.8	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	48.4	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	49.1	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	49.7	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	50.4	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	51.0	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	51.6	0	BX	0	27.47	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	52.3	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	52.9	0	BX	0	27.48	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	53.6	0	BX	0	27.53	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	54.2	0	BX	0	27.87	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	54.9	0	BX	0	27.50	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	55.5	0	BX	0	27.50	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	56.1	0	BX	0	27.49	
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	56.8	0	BX	0	28.81	
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	57.4	0	BX	0	28.08	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	58.1	0	BX	0	27.80	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	58.7	0	BX	0	27.79	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	59.4	0	BX	0	27.77	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	60.0	0	BX	0	27.78	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	60.6	0	BX	0	27.79	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	61.3	0	BX	0	27.82	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	61.9	0	BX	0	27.83	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	62.6	0	BX	0	27.87	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	63.2	0	BX	0	27.92	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	63.9	0	BX	0	27.90	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	64.5	0	BX	0	27.90	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	65.1	0	BX	0	27.94	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	65.8	0	BX	0	27.98	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	66.4	0	BX	0	27.99	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	67.1	0	BX	0	27.98	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	67.7	0	BX	0	27.96	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	68.4	0	BX	0	27.98	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	69.0	0	BX	0	28.00	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	69.6	0	BX	0	27.96	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	70.3	0	BX	0	27.94	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	70.9	0	BX	0	27.96	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	71.6	0	BX	0	27.96	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	72.2	0	BX	0	27.94	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	72.9	0	BX	0	27.91	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	73.5	0	BX	0	27.92	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	74.1	0	BX	0	27.93	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	74.8	0	BX	0	27.95	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	75.4	0	BX	0	27.95	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	76.1	0	BX	0	27.95	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	76.7	0	BX	0	27.93	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	77.4	0	BX	0	27.93	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	78.0	0	BX	0	27.92	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	78.6	0	BX	0	27.94	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	79.3	0	BX	0	27.96	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	79.9	0	BX	0	27.92	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	80.6	0	BX	0	27.94	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	81.2	0	BX	0	27.92	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	81.8	0	BX	0	27.93	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	82.5	0	BX	0	27.91	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	83.1	0	BX	0	27.92	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	83.8	0	BX	0	27.93	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	84.4	0	BX	0	27.91	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	85.1	0	BX	0	27.90	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	85.7	0	BX	0	27.93	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	86.3	0	BX	0	27.90	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	87.0	0	BX	0	27.88	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	87.6	0	BX	0	27.88	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	88.3	0	BX	0	27.87	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	88.9	0	BX	0	27.86	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	89.5	0	BX	0	27.84	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	90.2	0	BX	0	27.82	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	90.8	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	91.5	0	BX	0	27.80	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	92.1	0	BX	0	27.78	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	92.7	0	BX	0	27.77	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	93.4	0	BX	0	27.77	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	94.0	0	BX	0	27.75	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	94.7	0	BX	0	27.74	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	95.3	0	BX	0	27.74	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	96.0	0	BX	0	27.73	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	96.6	0	BX	0	27.73	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	97.2	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	97.9	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	98.5	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	99.2	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	99.8	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	100.4	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	101.1	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	101.7	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	102.4	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	103.0	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	103.6	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	104.3	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	104.9	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	105.6	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	106.2	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	106.8	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	107.5	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	108.1	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	108.8	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	109.4	0	BX	0	27.73	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	110.0	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	110.7	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	111.3	0	BX	0	27.74	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	112.0	0	BX	0	27.75	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	112.6	0	BX	0	27.75	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	113.2	0	BX	0	27.75	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	113.9	0	BX	0	27.74	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	114.5	0	BX	0	27.75	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	115.2	0	BX	0	27.76	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	115.8	0	BX	0	27.76	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	116.4	0	BX	0	27.86	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	117.1	0	BX	0	27.76	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	117.7	0	BX	0	27.78	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	118.4	0	BX	0	27.80	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	119.0	0	BX	0	27.79	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	119.6	0	BX	0	27.80	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	120.3	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	120.9	0	BX	0	27.83	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	121.5	0	BX	0	27.83	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	122.2	0	BX	0	27.84	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	122.8	0	BX	0	27.86	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	123.5	0	BX	0	27.86	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	124.1	0	BX	0	27.90	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	124.7	0	BX	0	27.88	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	125.4	0	BX	0	27.91	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	126.0	0	BX	0	27.92	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	126.7	0	BX	0	27.95	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	127.3	0	BX	0	27.97	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	127.9	0	BX	0	27.98	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	128.6	0	BX	0	28.01	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	129.2	0	BX	0	28.00	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	129.9	0	BX	0	28.01	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	130.5	0	BX	0	28.03	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	131.1	0	BX	0	28.03	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	131.8	0	BX	0	28.05	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	132.4	0	BX	0	28.04	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	133.0	0	BX	0	28.03	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	133.7	0	BX	0	28.04	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	134.3	0	BX	0	28.04	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	135.0	0	BX	0	28.05	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	135.6	0	BX	0	28.05	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	136.2	0	BX	0	28.05	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	136.9	0	BX	0	28.05	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	137.5	0	BX	0	28.06	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	138.1	0	BX	0	28.06	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	138.8	0	BX	0	28.06	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	139.4	0	BX	0	28.06	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	140.1	0	BX	0	28.06	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	140.7	0	BX	0	28.05	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	141.3	0	BX	0	28.03	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	142.0	0	BX	0	27.99	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	142.6	0	BX	0	27.96	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	143.3	0	BX	0	27.94	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	143.9	0	BX	0	27.95	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	144.5	0	BX	0	27.96	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	145.2	0	BX	0	27.96	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	145.8	0	BX	0	27.92	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	146.4	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	147.1	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	147.7	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	148.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	149.0	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	149.6	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	150.3	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	150.9	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	151.5	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	152.2	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	152.8	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	153.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	154.1	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	154.7	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	155.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	156.0	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	156.6	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	157.3	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	157.9	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	158.5	0	BX	0	27.67	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	159.2	0	BX	0	27.67	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	159.8	0	BX	0	27.67	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	160.5	0	BX	0	27.67	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	161.1	0	BX	0	27.67	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	161.7	0	BX	0	27.68	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	162.4	0	BX	0	27.68	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	163.0	0	BX	0	27.68	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	163.6	0	BX	0	27.69	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	164.3	0	BX	0	27.69	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	164.9	0	BX	0	27.69	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	165.5	0	BX	0	27.70	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	166.2	0	BX	0	27.69	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	166.8	0	BX	0	27.69	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	167.4	0	BX	0	27.69	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	168.1	0	BX	0	27.70	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	168.7	0	BX	0	27.70	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	169.4	0	BX	0	27.70	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	170.0	0	BX	0	27.70	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	170.6	0	BX	0	27.70	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	171.3	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	171.9	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	172.5	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	173.2	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	173.8	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	174.4	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	175.1	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	175.7	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	176.3	0	BX	0	27.73	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	177.0	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	177.6	0	BX	0	27.73	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	178.3	0	BX	0	27.73	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	178.9	0	BX	0	27.74	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	179.5	0	BX	0	27.74	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	180.2	0	BX	0	27.74	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	180.8	0	BX	0	27.74	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	181.4	0	BX	0	27.75	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	182.1	0	BX	0	27.76	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	182.7	0	BX	0	27.77	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	183.3	0	BX	0	27.78	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	184.0	0	BX	0	27.78	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	184.6	0	BX	0	27.80	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	185.2	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	185.9	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	186.5	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	187.1	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	187.8	0	BX	0	27.80	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	188.4	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	189.0	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	189.7	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	190.3	0	BX	0	27.82	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	190.9	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	191.6	0	BX	0	27.82	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	192.2	0	BX	0	27.83	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	192.9	0	BX	0	27.82	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	193.5	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	194.1	0	BX	0	27.81	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	194.8	0	BX	0	27.80	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	195.4	0	BX	0	27.80	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	196.0	0	BX	0	27.79	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	196.7	0	BX	0	27.78	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	197.3	0	BX	0	27.76	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	197.9	0	BX	0	27.75	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	198.6	0	BX	0	27.72	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	199.2	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	199.8	0	BX	0	27.71	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	200.5	0	BX	0	27.70	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	201.1	0	BX	0	27.70	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	201.7	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	202.4	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	203.0	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	203.6	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	204.3	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	204.9	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	205.5	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	206.2	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	206.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	207.4	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	208.1	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	208.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	209.3	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	210.0	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	210.6	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	211.2	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	211.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	212.5	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	213.1	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	213.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	214.4	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	215.0	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	215.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	216.3	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	216.9	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	217.6	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	218.2	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	218.8	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	219.4	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	220.1	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	220.7	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	221.3	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	222.0	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	222.6	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	223.2	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	223.9	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	224.5	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	225.1	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	225.8	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	226.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	227.0	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	227.7	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	228.3	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	228.9	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	229.6	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	230.2	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	230.8	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	231.5	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	232.1	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	232.7	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	233.4	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	234.0	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	234.6	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	235.2	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	235.9	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	236.5	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	237.1	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	237.8	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	238.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	239.0	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	239.7	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	240.3	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	240.9	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	241.6	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	242.2	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	242.8	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	243.4	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	244.1	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	244.7	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	245.3	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	246.0	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	246.6	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	247.2	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	247.9	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	248.5	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	249.1	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	249.8	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	250.4	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	251.0	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	251.6	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	252.3	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	252.9	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	253.5	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	254.2	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	254.8	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	255.4	0	BX	0	27.67	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	256.1	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	256.7	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	257.3	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	257.9	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	258.6	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	259.2	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	259.8	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	260.5	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	261.1	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	261.7	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	262.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	263.0	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	263.6	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	264.2	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	264.9	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	265.5	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	266.1	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	266.8	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	267.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	268.0	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	268.6	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	269.3	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	269.9	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	270.5	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	271.2	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	271.8	0	BX	0	27.66	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	272.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	273.0	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	273.7	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	274.3	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	274.9	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	275.6	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	276.2	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	276.8	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	277.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	278.1	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	278.7	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	279.3	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	280.0	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	280.6	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	281.2	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	281.8	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	282.5	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	283.1	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	283.7	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	284.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	285.0	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	285.6	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	286.2	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	286.9	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	287.5	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	288.1	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	288.7	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	289.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	290.0	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	290.6	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	291.3	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	291.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	292.5	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	293.1	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	293.8	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	294.4	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	295.0	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	295.7	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	296.3	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	296.9	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	297.5	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	298.2	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	298.8	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	299.4	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	300.0	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	300.7	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	301.3	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	301.9	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	302.5	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	303.2	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	303.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	304.4	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	305.1	0	BX	0	27.65	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	305.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	306.3	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	306.9	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	307.6	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	308.2	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	308.8	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	309.4	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	310.1	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	310.7	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	311.3	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	311.9	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	312.6	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	313.2	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	313.8	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	314.4	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	315.1	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	315.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	316.3	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	316.9	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	317.6	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	318.2	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	318.8	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	319.5	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	320.1	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	320.7	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	321.3	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	322.0	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	322.6	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	323.2	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	323.8	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	324.5	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	325.1	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	325.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	326.3	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	327.0	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	327.6	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	328.2	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	328.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	329.5	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	330.1	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	330.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	331.3	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	332.0	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	332.6	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	333.2	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	333.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	334.5	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	335.1	0	BX	0	27.64	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	335.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	336.3	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	336.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	337.6	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	338.2	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	338.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	339.4	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	340.1	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	340.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	341.3	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	341.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	342.6	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	343.2	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	343.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	344.4	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	345.1	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	345.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	346.3	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	346.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	347.6	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	348.2	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	348.8	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	349.4	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	350.0	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	350.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	351.3	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	351.9	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	352.5	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	353.2	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	353.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	354.4	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	355.0	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	355.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	356.3	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	356.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	357.5	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	358.1	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	358.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	359.4	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	360.0	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	360.6	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	361.3	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	361.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	362.5	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	363.1	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	363.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	364.4	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	365.0	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	365.6	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	366.2	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	366.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	367.5	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	368.1	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	368.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	369.4	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	370.0	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	370.6	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	371.2	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	371.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	372.5	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	373.1	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	373.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	374.3	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	375.0	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	375.6	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	376.2	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	376.8	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	377.4	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	378.1	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	378.7	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	379.3	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	379.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	380.5	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	381.2	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	381.8	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	382.4	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	383.0	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	383.6	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	384.3	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	384.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	385.5	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	386.1	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	386.8	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	387.4	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	388.0	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	388.6	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	389.2	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	389.9	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	390.5	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	391.1	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	391.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	392.3	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	393.0	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	393.6	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	394.2	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	394.8	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	395.4	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	396.1	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	396.7	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	397.3	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	397.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	398.5	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	399.2	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	399.8	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	400.4	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	401.0	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	401.6	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	402.3	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	402.9	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	403.5	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	404.1	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	404.7	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	405.4	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	406.0	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	406.6	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	407.2	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	407.8	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	408.5	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	409.1	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	409.7	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	410.3	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	410.9	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	411.6	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	412.2	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	412.8	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	413.4	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	414.0	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	414.6	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	415.3	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	415.9	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	416.5	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	417.1	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	417.7	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	418.4	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	419.0	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	419.6	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	420.2	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	420.8	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	421.5	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	422.1	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	422.7	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	423.3	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	423.9	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	424.5	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	425.2	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	425.8	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	426.4	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	427.0	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	427.6	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	428.3	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	428.9	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	429.5	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	430.1	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	430.7	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	431.3	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	432.0	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	432.6	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	433.2	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	433.8	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	434.4	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	435.0	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	435.7	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	436.3	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	436.9	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	437.5	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	438.1	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	438.8	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	439.4	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	440.0	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	440.6	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	441.2	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	441.8	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	442.5	0	BX	0	27.63	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	443.1	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	443.7	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	444.3	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	444.9	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	445.5	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	446.2	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	446.8	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	447.4	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	448.0	0	BX	0	27.62	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	448.6	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	449.2	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	449.9	0	BX	0	27.60	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	450.5	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	451.1	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	451.7	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	452.3	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	452.9	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	453.6	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	454.2	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	454.8	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	455.4	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	456.0	0	BX	0	27.60	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	456.6	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	457.3	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	457.9	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	458.5	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	459.1	0	BX	0	27.60	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	459.7	0	BX	0	27.61	0
@586___1993413	002	C	04/13/1993	03:03	104.9167	2.2000	0	460.3	0	BX	0	27.61	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	0.6	0	BX	0	28.51	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	1.3	0	BX	0	28.74	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	1.9	0	BX	0	28.79	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	2.6	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	3.2	0	BX	0	28.82	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	3.9	0	BX	0	28.82	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	4.5	0	BX	0	28.82	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	5.2	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	5.8	0	BX	0	28.82	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	6.5	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	7.1	0	BX	0	28.79	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	7.8	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	8.4	0	BX	0	28.80	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	9.1	0	BX	0	28.80	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	9.7	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	10.3	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	11.0	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	11.6	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	12.3	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	12.9	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	13.6	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	14.2	0	BX	0	28.81	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	14.9	0	BX	0	28.82	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	15.5	0	BX	0	28.82	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	16.2	0	BX	0	28.83	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	16.8	0	BX	0	28.83	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	17.5	0	BX	0	28.83	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	18.1	0	BX	0	28.82	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	18.8	0	BX	0	28.83	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	19.4	0	BX	0	28.80	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	20.0	0	BX	0	28.80	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	20.7	0	BX	0	28.77	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	21.3	0	BX	0	28.76	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	22.0	0	BX	0	28.76	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	22.6	0	BX	0	28.78	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	23.3	0	BX	0	28.78	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	23.9	0	BX	0	28.76	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	24.6	0	BX	0	28.72	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	25.2	0	BX	0	28.69	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	25.9	0	BX	0	28.65	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	26.5	0	BX	0	28.62	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	27.1	0	BX	0	28.58	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	27.8	0	BX	0	28.54	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	28.4	0	BX	0	28.44	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	29.1	0	BX	0	28.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	29.7	0	BX	0	27.91	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	30.4	0	BX	0	27.60	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	31.0	0	BX	0	27.45	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	31.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	32.3	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	33.0	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	33.6	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	34.2	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	34.9	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	35.5	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	36.2	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	36.8	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	37.5	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	38.1	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	38.8	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	39.4	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	40.0	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	40.7	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	41.3	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	42.0	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	42.6	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	43.3	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	43.9	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	44.6	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	45.2	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	45.8	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	46.5	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	47.1	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	47.8	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	48.4	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	49.1	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	49.7	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	50.4	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	51.0	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	51.6	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	52.3	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	52.9	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	53.6	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	54.2	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	54.9	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	55.5	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	56.1	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	56.8	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	57.4	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	58.1	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	58.7	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	59.4	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	60.0	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	60.6	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	61.3	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	61.9	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	62.6	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	63.2	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	63.9	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	64.5	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	65.1	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	65.8	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	66.4	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	67.1	0	BX	0	26.42	
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	67.7	0	BX	0	27.38	
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	68.4	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	69.0	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	69.6	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	70.3	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	70.9	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	71.6	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	72.2	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	72.9	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	73.5	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	74.1	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	74.8	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	75.4	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	76.1	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	76.7	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	77.4	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	78.0	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	78.6	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	79.3	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	79.9	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	80.6	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	81.2	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	81.8	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	82.5	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	83.1	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	83.8	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	84.4	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	85.1	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	85.7	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	86.3	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	87.0	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	87.6	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	88.3	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	88.9	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	89.5	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	90.2	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	90.8	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	91.5	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	92.1	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	92.7	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	93.4	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	94.0	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	94.7	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	95.3	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	96.0	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	96.6	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	97.2	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	97.9	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	98.5	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	99.2	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	99.8	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	100.4	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	101.1	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	101.7	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	102.4	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	103.0	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	103.6	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	104.3	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	104.9	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	105.6	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	106.2	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	106.8	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	107.5	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	108.1	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	108.8	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	109.4	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	110.0	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	110.7	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	111.3	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	112.0	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	112.6	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	113.2	0	BX	0	27.29	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	113.9	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	114.5	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	115.2	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	115.8	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	116.4	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	117.1	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	117.7	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	118.4	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	119.0	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	119.6	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	120.3	0	BX	0	27.30	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	120.9	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	121.5	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	122.2	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	122.8	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	123.5	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	124.1	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	124.7	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	125.4	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	126.0	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	126.7	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	127.3	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	127.9	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	128.6	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	129.2	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	129.9	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	130.5	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	131.1	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	131.8	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	132.4	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	133.0	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	133.7	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	134.3	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	135.0	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	135.6	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	136.2	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	136.9	0	BX	0	27.31	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	137.5	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	138.1	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	138.8	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	139.4	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	140.1	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	140.7	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	141.3	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	142.0	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	142.6	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	143.3	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	143.9	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	144.5	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	145.2	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	145.8	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	146.4	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	147.1	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	147.7	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	148.4	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	149.0	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	149.6	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	150.3	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	150.9	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	151.5	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	152.2	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	152.8	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	153.4	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	154.1	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	154.7	0	BX	0	27.32	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	155.4	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	156.0	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	156.6	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	157.3	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	157.9	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	158.5	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	159.2	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	159.8	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	160.5	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	161.1	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	161.7	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	162.4	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	163.0	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	163.6	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	164.3	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	164.9	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	165.5	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	166.2	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	166.8	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	167.4	0	BX	0	27.33	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	168.1	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	168.7	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	169.4	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	170.0	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	170.6	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	171.3	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	171.9	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	172.5	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	173.2	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	173.8	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	174.4	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	175.1	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	175.7	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	176.3	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	177.0	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	177.6	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	178.3	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	178.9	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	179.5	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	180.2	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	180.8	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	181.4	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	182.1	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	182.7	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	183.3	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	184.0	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	184.6	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	185.2	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	185.9	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	186.5	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	187.1	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	187.8	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	188.4	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	189.0	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	189.7	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	190.3	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	190.9	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	191.6	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	192.2	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	192.9	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	193.5	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	194.1	0	BX	0	27.34	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	194.8	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	195.4	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	196.0	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	196.7	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	197.3	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	197.9	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	198.6	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	199.2	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	199.8	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	200.5	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	201.1	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	201.7	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	202.4	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	203.0	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	203.6	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	204.3	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	204.9	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	205.5	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	206.2	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	206.8	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	207.4	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	208.1	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	208.7	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	209.3	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	210.0	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	210.6	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	211.2	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	211.9	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	212.5	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	213.1	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	213.8	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	214.4	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	215.0	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	215.7	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	216.3	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	216.9	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	217.6	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	218.2	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	218.8	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	219.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	220.1	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	220.7	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	221.3	0	BX	0	27.35	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	222.0	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	222.6	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	223.2	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	223.9	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	224.5	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	225.1	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	225.8	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	226.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	227.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	227.7	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	228.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	228.9	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	229.6	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	230.2	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	230.8	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	231.5	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	232.1	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	232.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	233.4	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	234.0	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	234.6	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	235.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	235.9	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	236.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	237.1	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	237.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	238.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	239.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	239.7	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	240.3	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	240.9	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	241.6	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	242.2	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	242.8	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	243.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	244.1	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	244.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	245.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	246.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	246.6	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	247.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	247.9	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	248.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	249.1	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	249.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	250.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	251.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	251.6	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	252.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	252.9	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	253.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	254.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	254.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	255.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	256.1	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	256.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	257.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	257.9	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	258.6	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	259.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	259.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	260.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	261.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	261.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	262.4	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	263.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	263.6	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	264.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	264.9	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	265.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	266.1	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	266.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	267.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	268.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	268.6	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	269.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	269.9	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	270.5	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	271.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	271.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	272.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	273.0	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	273.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	274.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	274.9	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	275.6	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	276.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	276.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	277.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	278.1	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	278.7	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	279.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	280.0	0	BX	0	27.36	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	280.6	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	281.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	281.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	282.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	283.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	283.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	284.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	285.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	285.6	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	286.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	286.9	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	287.5	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	288.1	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	288.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	289.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	290.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	290.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	291.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	291.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	292.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	293.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	293.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	294.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	295.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	295.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	296.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	296.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	297.5	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	298.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	298.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	299.4	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	300.0	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	300.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	301.3	0	BX	0	27.39	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	301.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	302.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	303.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	303.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	304.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	305.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	305.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	306.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	306.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	307.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	308.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	308.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	309.4	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	310.1	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	310.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	311.3	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	311.9	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	312.6	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	313.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	313.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	314.4	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	315.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	315.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	316.3	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	316.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	317.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	318.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	318.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	319.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	320.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	320.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	321.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	322.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	322.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	323.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	323.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	324.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	325.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	325.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	326.3	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	327.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	327.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	328.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	328.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	329.5	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	330.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	330.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	331.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	332.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	332.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	333.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	333.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	334.5	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	335.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	335.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	336.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	336.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	337.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	338.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	338.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	339.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	340.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	340.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	341.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	341.9	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	342.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	343.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	343.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	344.4	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	345.1	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	345.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	346.3	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	346.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	347.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	348.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	348.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	349.4	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	350.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	350.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	351.3	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	351.9	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	352.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	353.2	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	353.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	354.4	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	355.0	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	355.7	0	BX	0	27.39	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	356.3	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	356.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	357.5	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	358.1	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	358.8	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	359.4	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	360.0	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	360.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	361.3	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	361.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	362.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	363.1	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	363.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	364.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	365.0	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	365.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	366.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	366.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	367.5	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	368.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	368.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	369.4	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	370.0	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	370.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	371.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	371.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	372.5	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	373.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	373.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	374.3	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	375.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	375.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	376.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	376.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	377.4	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	378.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	378.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	379.3	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	379.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	380.5	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	381.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	381.8	0	BX	0	27.39	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	382.4	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	383.0	0	BX	0	27.39	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	383.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	384.3	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	384.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	385.5	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	386.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	386.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	387.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	388.0	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	388.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	389.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	389.9	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	390.5	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	391.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	391.7	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	392.3	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	393.0	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	393.6	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	394.2	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	394.8	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	395.4	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	396.1	0	BX	0	27.38	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	396.7	0	BX	0	27.37	0
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	397.3	0	BX	0	27.37	
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	397.9	0	BX	0	-3.75	
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	398.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	399.2	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	399.8	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	400.4	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	401.0	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	401.6	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	402.3	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	402.9	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	403.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	404.1	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	404.7	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	405.4	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	406.0	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	406.6	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	407.2	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	407.8	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	408.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	409.1	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	409.7	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	410.3	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	410.9	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	411.6	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	412.2	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	412.8	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	413.4	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	414.0	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	414.6	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	415.3	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	415.9	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	416.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	417.1	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	417.7	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	418.4	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	419.0	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	419.6	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	420.2	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	420.8	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	421.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	422.1	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	422.7	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	423.3	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	423.9	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	424.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	425.2	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	425.8	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	426.4	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	427.0	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	427.6	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	428.3	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	428.9	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	429.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	430.1	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	430.7	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	431.3	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	432.0	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	432.6	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	433.2	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	433.8	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	434.4	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	435.0	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	435.7	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	436.3	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	436.9	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	437.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	438.1	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	438.8	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	439.4	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	440.0	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	440.6	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	441.2	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	441.8	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	442.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	443.1	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	443.7	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	444.3	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	444.9	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	445.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	446.2	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	446.8	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	447.4	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	448.0	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	448.6	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	449.2	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	449.9	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	450.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	451.1	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	451.7	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	452.3	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	452.9	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	453.6	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	454.2	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	454.8	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	455.4	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	456.0	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	456.6	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	457.3	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	457.9	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	458.5	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	459.1	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	459.7	0	BX	0	-3.75	8
@586___1993413	003	C	04/13/1993	07:00	104.8667	2.6333	0	460.3	0	BX	0	-3.75	8
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	0.6	0	BX	0	28.68	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	1.3	0	BX	0	28.76	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	1.9	0	BX	0	28.73	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	2.6	0	BX	0	28.86	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	3.2	0	BX	0	28.89	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	3.9	0	BX	0	28.87	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	4.5	0	BX	0	28.87	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	5.2	0	BX	0	28.87	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	5.8	0	BX	0	28.88	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	6.5	0	BX	0	28.87	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	7.1	0	BX	0	28.91	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	7.8	0	BX	0	28.93	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	8.4	0	BX	0	28.96	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	9.1	0	BX	0	28.98	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	9.7	0	BX	0	29.02	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	10.3	0	BX	0	29.06	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	11.0	0	BX	0	29.08	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	11.6	0	BX	0	29.08	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	12.3	0	BX	0	29.06	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	12.9	0	BX	0	29.06	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	13.6	0	BX	0	29.11	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	14.2	0	BX	0	29.12	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	14.9	0	BX	0	29.10	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	15.5	0	BX	0	29.10	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	16.2	0	BX	0	29.13	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	16.8	0	BX	0	29.08	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	17.5	0	BX	0	29.01	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	18.1	0	BX	0	28.93	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	18.8	0	BX	0	28.85	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	19.4	0	BX	0	28.75	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	20.0	0	BX	0	28.68	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	20.7	0	BX	0	28.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	21.3	0	BX	0	28.51	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	22.0	0	BX	0	28.38	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	22.6	0	BX	0	28.07	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	23.3	0	BX	0	27.81	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	23.9	0	BX	0	27.69	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	24.6	0	BX	0	27.64	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	25.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	25.9	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	26.5	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	27.1	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	27.8	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	28.4	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	29.1	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	29.7	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	30.4	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	31.0	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	31.7	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	32.3	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	33.0	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	33.6	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	34.2	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	34.9	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	35.5	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	36.2	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	36.8	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	37.5	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	38.1	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	38.8	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	39.4	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	40.0	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	40.7	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	41.3	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	42.0	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	42.6	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	43.3	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	43.9	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	44.6	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	45.2	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	45.8	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	46.5	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	47.1	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	47.8	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	48.4	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	49.1	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	49.7	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	50.4	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	51.0	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	51.6	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	52.3	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	52.9	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	53.6	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	54.2	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	54.9	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	55.5	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	56.1	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	56.8	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	57.4	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	58.1	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	58.7	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	59.4	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	60.0	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	60.6	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	61.3	0	BX	0	27.53	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	61.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	62.6	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	63.2	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	63.9	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	64.5	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	65.1	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	65.8	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	66.4	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	67.1	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	67.7	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	68.4	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	69.0	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	69.6	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	70.3	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	70.9	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	71.6	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	72.2	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	72.9	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	73.5	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	74.1	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	74.8	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	75.4	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	76.1	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	76.7	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	77.4	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	78.0	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	78.6	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	79.3	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	79.9	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	80.6	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	81.2	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	81.8	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	82.5	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	83.1	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	83.8	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	84.4	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	85.1	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	85.7	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	86.3	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	87.0	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	87.6	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	88.3	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	88.9	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	89.5	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	90.2	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	90.8	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	91.5	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	92.1	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	92.7	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	93.4	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	94.0	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	94.7	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	95.3	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	96.0	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	96.6	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	97.2	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	97.9	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	98.5	0	BX	0	27.54	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	99.2	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	99.8	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	100.4	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	101.1	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	101.7	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	102.4	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	103.0	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	103.6	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	104.3	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	104.9	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	105.6	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	106.2	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	106.8	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	107.5	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	108.1	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	108.8	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	109.4	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	110.0	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	110.7	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	111.3	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	112.0	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	112.6	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	113.2	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	113.9	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	114.5	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	115.2	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	115.8	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	116.4	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	117.1	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	117.7	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	118.4	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	119.0	0	BX	0	27.55	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	119.6	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	120.3	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	120.9	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	121.5	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	122.2	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	122.8	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	123.5	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	124.1	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	124.7	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	125.4	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	126.0	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	126.7	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	127.3	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	127.9	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	128.6	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	129.2	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	129.9	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	130.5	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	131.1	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	131.8	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	132.4	0	BX	0	27.56	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	133.0	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	133.7	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	134.3	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	135.0	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	135.6	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	136.2	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	136.9	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	137.5	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	138.1	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	138.8	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	139.4	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	140.1	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	140.7	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	141.3	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	142.0	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	142.6	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	143.3	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	143.9	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	144.5	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	145.2	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	145.8	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	146.4	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	147.1	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	147.7	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	148.4	0	BX	0	27.57	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	149.0	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	149.6	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	150.3	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	150.9	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	151.5	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	152.2	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	152.8	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	153.4	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	154.1	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	154.7	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	155.4	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	156.0	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	156.6	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	157.3	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	157.9	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	158.5	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	159.2	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	159.8	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	160.5	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	161.1	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	161.7	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	162.4	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	163.0	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	163.6	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	164.3	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	164.9	0	BX	0	27.58	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	165.5	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	166.2	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	166.8	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	167.4	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	168.1	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	168.7	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	169.4	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	170.0	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	170.6	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	171.3	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	171.9	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	172.5	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	173.2	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	173.8	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	174.4	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	175.1	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	175.7	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	176.3	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	177.0	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	177.6	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	178.3	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	178.9	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	179.5	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	180.2	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	180.8	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	181.4	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	182.1	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	182.7	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	183.3	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	184.0	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	184.6	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	185.2	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	185.9	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	186.5	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	187.1	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	187.8	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	188.4	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	189.0	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	189.7	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	190.3	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	190.9	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	191.6	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	192.2	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	192.9	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	193.5	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	194.1	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	194.8	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	195.4	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	196.0	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	196.7	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	197.3	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	197.9	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	198.6	0	BX	0	27.59	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	199.2	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	199.8	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	200.5	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	201.1	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	201.7	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	202.4	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	203.0	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	203.6	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	204.3	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	204.9	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	205.5	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	206.2	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	206.8	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	207.4	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	208.1	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	208.7	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	209.3	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	210.0	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	210.6	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	211.2	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	211.9	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	212.5	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	213.1	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	213.8	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	214.4	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	215.0	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	215.7	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	216.3	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	216.9	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	217.6	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	218.2	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	218.8	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	219.4	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	220.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	220.7	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	221.3	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	222.0	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	222.6	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	223.2	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	223.9	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	224.5	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	225.1	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	225.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	226.4	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	227.0	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	227.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	228.3	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	228.9	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	229.6	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	230.2	0	BX	0	27.60	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	230.8	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	231.5	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	232.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	232.7	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	233.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	234.0	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	234.6	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	235.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	235.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	236.5	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	237.1	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	237.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	238.4	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	239.0	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	239.7	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	240.3	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	240.9	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	241.6	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	242.2	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	242.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	243.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	244.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	244.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	245.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	246.0	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	246.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	247.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	247.9	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	248.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	249.1	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	249.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	250.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	251.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	251.6	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	252.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	252.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	253.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	254.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	254.8	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	255.4	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	256.1	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	256.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	257.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	257.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	258.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	259.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	259.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	260.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	261.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	261.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	262.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	263.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	263.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	264.2	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	264.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	265.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	266.1	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	266.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	267.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	268.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	268.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	269.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	269.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	270.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	271.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	271.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	272.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	273.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	273.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	274.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	274.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	275.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	276.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	276.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	277.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	278.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	278.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	279.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	280.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	280.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	281.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	281.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	282.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	283.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	283.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	284.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	285.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	285.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	286.2	0	BX	0	27.61	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	286.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	287.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	288.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	288.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	289.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	290.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	290.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	291.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	291.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	292.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	293.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	293.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	294.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	295.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	295.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	296.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	296.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	297.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	298.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	298.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	299.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	300.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	300.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	301.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	301.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	302.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	303.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	303.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	304.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	305.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	305.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	306.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	306.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	307.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	308.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	308.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	309.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	310.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	310.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	311.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	311.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	312.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	313.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	313.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	314.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	315.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	315.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	316.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	316.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	317.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	318.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	318.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	319.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	320.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	320.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	321.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	322.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	322.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	323.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	323.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	324.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	325.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	325.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	326.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	327.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	327.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	328.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	328.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	329.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	330.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	330.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	331.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	332.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	332.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	333.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	333.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	334.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	335.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	335.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	336.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	336.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	337.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	338.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	338.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	339.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	340.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	340.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	341.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	341.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	342.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	343.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	343.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	344.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	345.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	345.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	346.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	346.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	347.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	348.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	348.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	349.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	350.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	350.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	351.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	351.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	352.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	353.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	353.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	354.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	355.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	355.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	356.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	356.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	357.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	358.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	358.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	359.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	360.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	360.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	361.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	361.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	362.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	363.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	363.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	364.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	365.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	365.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	366.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	366.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	367.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	368.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	368.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	369.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	370.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	370.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	371.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	371.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	372.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	373.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	373.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	374.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	375.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	375.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	376.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	376.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	377.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	378.1	0	BX	0	27.64	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	378.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	379.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	379.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	380.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	381.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	381.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	382.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	383.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	383.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	384.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	384.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	385.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	386.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	386.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	387.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	388.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	388.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	389.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	389.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	390.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	391.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	391.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	392.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	393.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	393.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	394.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	394.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	395.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	396.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	396.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	397.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	397.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	398.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	399.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	399.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	400.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	401.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	401.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	402.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	402.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	403.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	404.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	404.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	405.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	406.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	406.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	407.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	407.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	408.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	409.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	409.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	410.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	410.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	411.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	412.2	0	BX	0	27.64	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	412.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	413.4	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	414.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	414.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	415.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	415.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	416.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	417.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	417.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	418.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	419.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	419.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	420.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	420.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	421.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	422.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	422.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	423.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	423.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	424.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	425.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	425.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	426.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	427.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	427.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	428.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	428.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	429.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	430.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	430.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	431.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	432.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	432.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	433.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	433.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	434.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	435.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	435.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	436.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	436.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	437.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	438.1	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	438.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	439.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	440.0	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	440.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	441.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	441.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	442.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	443.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	443.7	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	444.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	444.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	445.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	446.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	446.8	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	447.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	448.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	448.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	449.2	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	449.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	450.5	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	451.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	451.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	452.3	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	452.9	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	453.6	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	454.2	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	454.8	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	455.4	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	456.0	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	456.6	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	457.3	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	457.9	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	458.5	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	459.1	0	BX	0	27.63	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	459.7	0	BX	0	27.62	0
@586___1993413	004	C	04/13/1993	11:09	104.6667	2.4500	0	460.3	0	BX	0	27.62	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	0.6	0	BX	0	29.87	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	1.3	0	BX	0	29.27	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	1.9	0	BX	0	28.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	2.6	0	BX	0	28.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	3.2	0	BX	0	28.82	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	3.9	0	BX	0	28.89	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	4.5	0	BX	0	28.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	5.2	0	BX	0	28.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	5.8	0	BX	0	28.90	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	6.5	0	BX	0	28.89	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	7.1	0	BX	0	28.90	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	7.8	0	BX	0	28.88	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	8.4	0	BX	0	28.88	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	9.1	0	BX	0	28.85	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	9.7	0	BX	0	28.79	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	10.3	0	BX	0	28.75	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	11.0	0	BX	0	28.76	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	11.6	0	BX	0	28.75	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	12.3	0	BX	0	28.75	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	12.9	0	BX	0	28.74	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	13.6	0	BX	0	28.73	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	14.2	0	BX	0	28.73	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	14.9	0	BX	0	28.73	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	15.5	0	BX	0	28.72	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	16.2	0	BX	0	28.72	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	16.8	0	BX	0	28.72	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	17.5	0	BX	0	28.73	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	18.1	0	BX	0	28.73	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	18.8	0	BX	0	28.74	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	19.4	0	BX	0	28.76	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	20.0	0	BX	0	28.76	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	20.7	0	BX	0	28.77	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	21.3	0	BX	0	28.78	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	22.0	0	BX	0	28.79	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	22.6	0	BX	0	28.79	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	23.3	0	BX	0	28.76	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	23.9	0	BX	0	28.72	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	24.6	0	BX	0	28.65	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	25.2	0	BX	0	28.56	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	25.9	0	BX	0	28.50	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	26.5	0	BX	0	28.44	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	27.1	0	BX	0	28.39	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	27.8	0	BX	0	28.33	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	28.4	0	BX	0	28.27	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	29.1	0	BX	0	28.12	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	29.7	0	BX	0	27.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	30.4	0	BX	0	27.80	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	31.0	0	BX	0	27.72	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	31.7	0	BX	0	27.62	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	32.3	0	BX	0	27.46	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	33.0	0	BX	0	27.27	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	33.6	0	BX	0	27.12	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	34.2	0	BX	0	27.06	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	34.9	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	35.5	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	36.2	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	36.8	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	37.5	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	38.1	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	38.8	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	39.4	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	40.0	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	40.7	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	41.3	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	42.0	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	42.6	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	43.3	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	43.9	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	44.6	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	45.2	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	45.8	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	46.5	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	47.1	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	47.8	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	48.4	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	49.1	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	49.7	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	50.4	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	51.0	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	51.6	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	52.3	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	52.9	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	53.6	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	54.2	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	54.9	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	55.5	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	56.1	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	56.8	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	57.4	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	58.1	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	58.7	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	59.4	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	60.0	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	60.6	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	61.3	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	61.9	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	62.6	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	63.2	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	63.9	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	64.5	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	65.1	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	65.8	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	66.4	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	67.1	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	67.7	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	68.4	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	69.0	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	69.6	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	70.3	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	70.9	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	71.6	0	BX	0	26.83	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	72.2	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	72.9	0	BX	0	26.95	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	73.5	0	BX	0	26.95	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	74.1	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	74.8	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	75.4	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	76.1	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	76.7	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	77.4	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	78.0	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	78.6	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	79.3	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	79.9	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	80.6	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	81.2	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	81.8	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	82.5	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	83.1	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	83.8	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	84.4	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	85.1	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	85.7	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	86.3	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	87.0	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	87.6	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	88.3	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	88.9	0	BX	0	26.91	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	89.5	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	90.2	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	90.8	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	91.5	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	92.1	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	92.7	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	93.4	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	94.0	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	94.7	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	95.3	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	96.0	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	96.6	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	97.2	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	97.9	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	98.5	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	99.2	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	99.8	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	100.4	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	101.1	0	BX	0	26.92	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	101.7	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	102.4	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	103.0	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	103.6	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	104.3	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	104.9	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	105.6	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	106.2	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	106.8	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	107.5	0	BX	0	26.93	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	108.1	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	108.8	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	109.4	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	110.0	0	BX	0	26.95	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	110.7	0	BX	0	26.95	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	111.3	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	112.0	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	112.6	0	BX	0	26.95	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	113.2	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	113.9	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	114.5	0	BX	0	26.94	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	115.2	0	BX	0	26.95	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	115.8	0	BX	0	26.95	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	116.4	0	BX	0	26.95	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	117.1	0	BX	0	26.95	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	117.7	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	118.4	0	BX	0	26.95	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	119.0	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	119.6	0	BX	0	26.95	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	120.3	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	120.9	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	121.5	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	122.2	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	122.8	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	123.5	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	124.1	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	124.7	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	125.4	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	126.0	0	BX	0	26.96	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	126.7	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	127.3	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	127.9	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	128.6	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	129.2	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	129.9	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	130.5	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	131.1	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	131.8	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	132.4	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	133.0	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	133.7	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	134.3	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	135.0	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	135.6	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	136.2	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	136.9	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	137.5	0	BX	0	26.97	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	138.1	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	138.8	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	139.4	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	140.1	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	140.7	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	141.3	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	142.0	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	142.6	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	143.3	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	143.9	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	144.5	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	145.2	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	145.8	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	146.4	0	BX	0	26.98	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	147.1	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	147.7	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	148.4	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	149.0	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	149.6	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	150.3	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	150.9	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	151.5	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	152.2	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	152.8	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	153.4	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	154.1	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	154.7	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	155.4	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	156.0	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	156.6	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	157.3	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	157.9	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	158.5	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	159.2	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	159.8	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	160.5	0	BX	0	26.99	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	161.1	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	161.7	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	162.4	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	163.0	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	163.6	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	164.3	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	164.9	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	165.5	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	166.2	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	166.8	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	167.4	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	168.1	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	168.7	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	169.4	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	170.0	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	170.6	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	171.3	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	171.9	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	172.5	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	173.2	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	173.8	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	174.4	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	175.1	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	175.7	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	176.3	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	177.0	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	177.6	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	178.3	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	178.9	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	179.5	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	180.2	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	180.8	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	181.4	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	182.1	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	182.7	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	183.3	0	BX	0	27.00	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	184.0	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	184.6	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	185.2	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	185.9	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	186.5	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	187.1	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	187.8	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	188.4	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	189.0	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	189.7	0	BX	0	27.01	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	190.3	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	190.9	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	191.6	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	192.2	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	192.9	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	193.5	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	194.1	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	194.8	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	195.4	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	196.0	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	196.7	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	197.3	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	197.9	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	198.6	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	199.2	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	199.8	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	200.5	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	201.1	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	201.7	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	202.4	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	203.0	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	203.6	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	204.3	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	204.9	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	205.5	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	206.2	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	206.8	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	207.4	0	BX	0	27.02	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	208.1	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	208.7	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	209.3	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	210.0	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	210.6	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	211.2	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	211.9	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	212.5	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	213.1	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	213.8	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	214.4	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	215.0	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	215.7	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	216.3	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	216.9	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	217.6	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	218.2	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	218.8	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	219.4	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	220.1	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	220.7	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	221.3	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	222.0	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	222.6	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	223.2	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	223.9	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	224.5	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	225.1	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	225.8	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	226.4	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	227.0	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	227.7	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	228.3	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	228.9	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	229.6	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	230.2	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	230.8	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	231.5	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	232.1	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	232.7	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	233.4	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	234.0	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	234.6	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	235.2	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	235.9	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	236.5	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	237.1	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	237.8	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	238.4	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	239.0	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	239.7	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	240.3	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	240.9	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	241.6	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	242.2	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	242.8	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	243.4	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	244.1	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	244.7	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	245.3	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	246.0	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	246.6	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	247.2	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	247.9	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	248.5	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	249.1	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	249.8	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	250.4	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	251.0	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	251.6	0	BX	0	27.03	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	252.3	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	252.9	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	253.5	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	254.2	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	254.8	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	255.4	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	256.1	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	256.7	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	257.3	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	257.9	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	258.6	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	259.2	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	259.8	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	260.5	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	261.1	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	261.7	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	262.4	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	263.0	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	263.6	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	264.2	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	264.9	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	265.5	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	266.1	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	266.8	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	267.4	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	268.0	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	268.6	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	269.3	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	269.9	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	270.5	0	BX	0	27.06	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	271.2	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	271.8	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	272.4	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	273.0	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	273.7	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	274.3	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	274.9	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	275.6	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	276.2	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	276.8	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	277.4	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	278.1	0	BX	0	27.06	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	278.7	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	279.3	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	280.0	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	280.6	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	281.2	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	281.8	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	282.5	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	283.1	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	283.7	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	284.4	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	285.0	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	285.6	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	286.2	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	286.9	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	287.5	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	288.1	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	288.7	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	289.4	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	290.0	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	290.6	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	291.3	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	291.9	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	292.5	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	293.1	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	293.8	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	294.4	0	BX	0	27.06	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	295.0	0	BX	0	27.06	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	295.7	0	BX	0	27.07	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	296.3	0	BX	0	27.07	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	296.9	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	297.5	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	298.2	0	BX	0	27.04	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	298.8	0	BX	0	27.06	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	299.4	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	300.0	0	BX	0	27.05	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	300.7	0	BX	0	27.06	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	301.3	0	BX	0	27.06	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	301.9	0	BX	0	27.06	0
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	302.5	0	BX	0	27.06	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	303.2	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	303.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	304.4	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	305.1	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	305.7	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	306.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	306.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	307.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	308.2	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	308.8	0	BX	0	36.53	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	309.4	0	BX	0	12.09	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	310.1	0	BX	0	3.69	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	310.7	0	BX	0	32.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	311.3	0	BX	0	-3.57	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	311.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	312.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	313.2	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	313.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	314.4	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	315.1	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	315.7	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	316.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	316.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	317.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	318.2	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	318.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	319.5	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	320.1	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	320.7	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	321.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	322.0	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	322.6	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	323.2	0	BX	0	-0.53	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	323.8	0	BX	0	7.66	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	324.5	0	BX	0	3.53	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	325.1	0	BX	0	5.07	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	325.7	0	BX	0	8.89	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	326.3	0	BX	0	13.00	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	327.0	0	BX	0	14.53	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	327.6	0	BX	0	20.33	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	328.2	0	BX	0	29.45	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	328.8	0	BX	0	24.25	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	329.5	0	BX	0	11.15	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	330.1	0	BX	0	4.80	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	330.7	0	BX	0	-1.35	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	331.3	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	332.0	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	332.6	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	333.2	0	BX	0	-1.99	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	333.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	334.5	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	335.1	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	335.7	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	336.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	336.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	337.6	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	338.2	0	BX	0	3.90	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	338.8	0	BX	0	4.72	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	339.4	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	340.1	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	340.7	0	BX	0	1.73	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	341.3	0	BX	0	17.45	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	341.9	0	BX	0	9.40	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	342.6	0	BX	0	-0.27	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	343.2	0	BX	0	8.27	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	343.8	0	BX	0	20.29	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	344.4	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	345.1	0	BX	0	13.07	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	345.7	0	BX	0	3.38	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	346.3	0	BX	0	14.26	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	346.9	0	BX	0	7.02	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	347.6	0	BX	0	17.73	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	348.2	0	BX	0	7.60	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	348.8	0	BX	0	11.93	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	349.4	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	350.0	0	BX	0	0.35	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	350.7	0	BX	0	4.38	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	351.3	0	BX	0	-3.09	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	351.9	0	BX	0	4.87	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	352.5	0	BX	0	13.59	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	353.2	0	BX	0	-3.05	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	353.8	0	BX	0	29.73	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	354.4	0	BX	0	3.68	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	355.0	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	355.7	0	BX	0	26.96	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	356.3	0	BX	0	5.42	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	356.9	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	357.5	0	BX	0	18.12	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	358.1	0	BX	0	6.91	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	358.8	0	BX	0	-2.82	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	359.4	0	BX	0	-2.51	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	360.0	0	BX	0	21.46	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	360.6	0	BX	0	11.59	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	361.3	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	361.9	0	BX	0	18.60	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	362.5	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	363.1	0	BX	0	7.69	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	363.8	0	BX	0	11.33	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	364.4	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	365.0	0	BX	0	14.62	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	365.6	0	BX	0	6.71	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	366.2	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	366.9	0	BX	0	20.17	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	367.5	0	BX	0	2.33	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	368.1	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	368.7	0	BX	0	5.97	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	369.4	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	370.0	0	BX	0	5.26	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	370.6	0	BX	0	7.34	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	371.2	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	371.8	0	BX	0	1.30	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	372.5	0	BX	0	4.60	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	373.1	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	373.7	0	BX	0	1.23	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	374.3	0	BX	0	9.79	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	375.0	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	375.6	0	BX	0	1.14	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	376.2	0	BX	0	8.40	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	376.8	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	377.4	0	BX	0	-2.72	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	378.1	0	BX	0	14.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	378.7	0	BX	0	-2.87	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	379.3	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	379.9	0	BX	0	14.33	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	380.5	0	BX	0	3.88	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	381.2	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	381.8	0	BX	0	8.60	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	382.4	0	BX	0	12.80	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	383.0	0	BX	0	-1.20	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	383.6	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	384.3	0	BX	0	9.15	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	384.9	0	BX	0	11.04	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	385.5	0	BX	0	3.24	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	386.1	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	386.8	0	BX	0	5.69	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	387.4	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	388.0	0	BX	0	-2.04	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	388.6	0	BX	0	5.54	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	389.2	0	BX	0	-2.28	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	389.9	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	390.5	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	391.1	0	BX	0	-3.37	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	391.7	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	392.3	0	BX	0	9.20	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	393.0	0	BX	0	4.28	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	393.6	0	BX	0	5.49	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	394.2	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	394.8	0	BX	0	8.65	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	395.4	0	BX	0	4.55	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	396.1	0	BX	0	-3.30	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	396.7	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	397.3	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	397.9	0	BX	0	8.34	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	398.5	0	BX	0	1.15	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	399.2	0	BX	0	-1.55	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	399.8	0	BX	0	24.66	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	400.4	0	BX	0	19.02	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	401.0	0	BX	0	0.35	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	401.6	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	402.3	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	402.9	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	403.5	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	404.1	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	404.7	0	BX	0	-3.35	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	405.4	0	BX	0	0.54	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	406.0	0	BX	0	2.36	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	406.6	0	BX	0	2.70	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	407.2	0	BX	0	2.43	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	407.8	0	BX	0	1.06	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	408.5	0	BX	0	0.93	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	409.1	0	BX	0	0.05	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	409.7	0	BX	0	0.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	410.3	0	BX	0	1.68	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	410.9	0	BX	0	-3.75	
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	411.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	412.2	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	412.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	413.4	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	414.0	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	414.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	415.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	415.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	416.5	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	417.1	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	417.7	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	418.4	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	419.0	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	419.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	420.2	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	420.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	421.5	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	422.1	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	422.7	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	423.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	423.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	424.5	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	425.2	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	425.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	426.4	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	427.0	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	427.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	428.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	428.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	429.5	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	430.1	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	430.7	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	431.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	432.0	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	432.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	433.2	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	433.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	434.4	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	435.0	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	435.7	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	436.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	436.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	437.5	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	438.1	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	438.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	439.4	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	440.0	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	440.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	441.2	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	441.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	442.5	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	443.1	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	443.7	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	444.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	444.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	445.5	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	446.2	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	446.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	447.4	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	448.0	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	448.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	449.2	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	449.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	450.5	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	451.1	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	451.7	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	452.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	452.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	453.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	454.2	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	454.8	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	455.4	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	456.0	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	456.6	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	457.3	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	457.9	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	458.5	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	459.1	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	459.7	0	BX	0	-3.75	8
@586___1993413	005	C	04/16/1993	02:31	104.5000	4.2500	0	460.3	0	BX	0	-3.75	8
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	0.6	0	BX	0	99.900	8
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	1.3	0	BX	0	99.900	8
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	1.9	0	BX	0	99.900	8
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	2.5	0	BX	0	99.900	8
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	3.1	0	BX	0	99.900	
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	3.7	0	BX	0	30.459	
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	3.8	0	BX	0	30.460	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	4.4	0	BX	0	30.460	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	5.0	0	BX	0	30.460	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	5.7	0	BX	0	30.470	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	6.3	0	BX	0	30.460	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	6.9	0	BX	0	30.450	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	7.6	0	BX	0	30.420	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	8.2	0	BX	0	30.360	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	8.8	0	BX	0	30.310	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	9.4	0	BX	0	30.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	10.1	0	BX	0	30.180	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	10.7	0	BX	0	30.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	11.3	0	BX	0	30.070	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	12.0	0	BX	0	30.050	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	12.6	0	BX	0	30.030	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	13.2	0	BX	0	30.000	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	13.9	0	BX	0	29.960	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	14.5	0	BX	0	29.860	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	15.1	0	BX	0	29.760	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	15.7	0	BX	0	29.650	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	16.4	0	BX	0	29.590	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	17.0	0	BX	0	29.560	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	17.6	0	BX	0	29.540	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	18.3	0	BX	0	29.530	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	18.9	0	BX	0	29.510	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	19.5	0	BX	0	29.490	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	20.1	0	BX	0	29.450	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	20.8	0	BX	0	29.420	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	21.4	0	BX	0	29.370	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	22.0	0	BX	0	29.330	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	22.7	0	BX	0	29.290	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	23.3	0	BX	0	29.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	23.9	0	BX	0	29.240	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	24.5	0	BX	0	29.200	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	25.2	0	BX	0	29.190	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	25.8	0	BX	0	29.180	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	26.4	0	BX	0	29.170	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	27.1	0	BX	0	29.150	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	27.7	0	BX	0	29.150	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	28.3	0	BX	0	29.130	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	28.9	0	BX	0	29.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	29.6	0	BX	0	29.070	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	30.2	0	BX	0	29.030	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	30.8	0	BX	0	29.010	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	31.5	0	BX	0	28.980	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	32.1	0	BX	0	28.980	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	32.7	0	BX	0	28.960	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	33.3	0	BX	0	28.930	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	34.0	0	BX	0	28.890	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	34.6	0	BX	0	28.830	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	35.2	0	BX	0	28.720	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	35.8	0	BX	0	28.610	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	36.5	0	BX	0	28.550	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	37.1	0	BX	0	28.500	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	37.7	0	BX	0	28.460	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	38.4	0	BX	0	28.380	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	39.0	0	BX	0	28.340	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	39.6	0	BX	0	28.320	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	40.2	0	BX	0	28.300	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	40.9	0	BX	0	28.300	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	41.5	0	BX	0	28.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	42.1	0	BX	0	28.240	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	42.7	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	43.4	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	44.0	0	BX	0	28.200	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	44.6	0	BX	0	28.190	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	45.3	0	BX	0	28.170	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	45.9	0	BX	0	28.160	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	46.5	0	BX	0	28.150	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	47.1	0	BX	0	28.150	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	47.8	0	BX	0	28.140	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	48.4	0	BX	0	28.130	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	49.0	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	49.6	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	50.3	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	50.9	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	51.5	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	52.1	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	52.8	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	53.4	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	54.0	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	54.7	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	55.3	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	55.9	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	56.5	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	57.2	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	57.8	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	58.4	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	59.0	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	59.7	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	60.3	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	60.9	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	61.5	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	62.2	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	62.8	0	BX	0	28.160	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	63.4	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	64.0	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	64.7	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	65.3	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	65.9	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	66.5	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	67.2	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	67.8	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	68.4	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	69.0	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	69.7	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	70.3	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	70.9	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	71.6	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	72.2	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	72.8	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	73.4	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	74.1	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	74.7	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	75.3	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	75.9	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	76.6	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	77.2	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	77.8	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	78.4	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	79.0	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	79.7	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	80.3	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	80.9	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	81.5	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	82.2	0	BX	0	28.080	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	82.8	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	83.4	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	84.0	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	84.7	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	85.3	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	85.9	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	86.5	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	87.2	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	87.8	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	88.4	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	89.0	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	89.7	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	90.3	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	90.9	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	91.5	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	92.2	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	92.8	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	93.4	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	94.0	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	94.7	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	95.3	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	95.9	0	BX	0	28.090	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	96.5	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	97.1	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	97.8	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	98.4	0	BX	0	28.100	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	99.0	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	99.6	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	100.3	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	100.9	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	101.5	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	102.1	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	102.8	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	103.4	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	104.0	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	104.6	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	105.2	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	105.9	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	106.5	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	107.1	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	107.7	0	BX	0	28.110	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	108.4	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	109.0	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	109.6	0	BX	0	28.130	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	110.2	0	BX	0	28.130	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	110.9	0	BX	0	28.130	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	111.5	0	BX	0	28.130	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	112.1	0	BX	0	28.120	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	112.7	0	BX	0	28.130	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	113.3	0	BX	0	28.130	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	114.0	0	BX	0	28.130	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	114.6	0	BX	0	28.130	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	115.2	0	BX	0	28.140	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	115.8	0	BX	0	28.130	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	116.5	0	BX	0	28.140	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	117.1	0	BX	0	28.140	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	117.7	0	BX	0	28.150	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	118.3	0	BX	0	28.170	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	118.9	0	BX	0	28.140	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	119.6	0	BX	0	28.140	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	120.2	0	BX	0	28.150	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	120.8	0	BX	0	28.150	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	121.4	0	BX	0	28.150	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	122.0	0	BX	0	28.140	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	122.7	0	BX	0	28.150	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	123.3	0	BX	0	28.150	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	123.9	0	BX	0	28.160	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	124.5	0	BX	0	28.170	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	125.2	0	BX	0	28.160	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	125.8	0	BX	0	28.160	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	126.4	0	BX	0	28.160	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	127.0	0	BX	0	28.170	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	127.6	0	BX	0	28.170	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	128.3	0	BX	0	28.160	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	128.9	0	BX	0	28.170	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	129.5	0	BX	0	28.160	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	130.1	0	BX	0	28.180	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	130.7	0	BX	0	28.180	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	131.4	0	BX	0	28.170	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	132.0	0	BX	0	28.170	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	132.6	0	BX	0	28.170	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	133.2	0	BX	0	28.190	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	133.9	0	BX	0	28.180	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	134.5	0	BX	0	28.180	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	135.1	0	BX	0	28.180	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	135.7	0	BX	0	28.180	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	136.3	0	BX	0	28.190	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	137.0	0	BX	0	28.190	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	137.6	0	BX	0	28.190	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	138.2	0	BX	0	28.180	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	138.8	0	BX	0	28.200	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	139.4	0	BX	0	28.190	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	140.1	0	BX	0	28.200	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	140.7	0	BX	0	28.190	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	141.3	0	BX	0	28.190	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	141.9	0	BX	0	28.190	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	142.5	0	BX	0	28.200	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	143.2	0	BX	0	28.200	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	143.8	0	BX	0	28.190	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	144.4	0	BX	0	28.200	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	145.0	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	145.6	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	146.3	0	BX	0	28.200	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	146.9	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	147.5	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	148.1	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	148.7	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	149.4	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	150.0	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	150.6	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	151.2	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	151.8	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	152.5	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	153.1	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	153.7	0	BX	0	28.210	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	154.3	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	154.9	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	155.6	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	156.2	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	156.8	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	157.4	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	158.0	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	158.7	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	159.3	0	BX	0	28.230	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	159.9	0	BX	0	28.230	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	160.5	0	BX	0	28.220	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	161.1	0	BX	0	28.230	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	161.7	0	BX	0	28.230	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	162.4	0	BX	0	28.230	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	163.0	0	BX	0	28.230	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	163.6	0	BX	0	28.230	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	164.2	0	BX	0	28.240	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	164.8	0	BX	0	28.240	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	165.5	0	BX	0	28.250	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	166.1	0	BX	0	28.240	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	166.7	0	BX	0	28.240	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	167.3	0	BX	0	28.240	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	167.9	0	BX	0	28.240	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	168.6	0	BX	0	28.240	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	169.2	0	BX	0	28.240	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	169.8	0	BX	0	28.240	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	170.4	0	BX	0	28.250	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	171.0	0	BX	0	28.250	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	171.6	0	BX	0	28.250	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	172.3	0	BX	0	28.250	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	172.9	0	BX	0	28.250	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	173.5	0	BX	0	28.250	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	174.1	0	BX	0	28.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	174.7	0	BX	0	28.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	175.4	0	BX	0	28.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	176.0	0	BX	0	28.250	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	176.6	0	BX	0	28.250	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	177.2	0	BX	0	28.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	177.8	0	BX	0	28.250	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	178.4	0	BX	0	28.250	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	179.1	0	BX	0	28.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	179.7	0	BX	0	28.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	180.3	0	BX	0	28.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	180.9	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	181.5	0	BX	0	28.320	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	182.1	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	182.8	0	BX	0	28.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	183.4	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	184.0	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	184.6	0	BX	0	28.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	185.2	0	BX	0	28.260	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	185.9	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	186.5	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	187.1	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	187.7	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	188.3	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	188.9	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	189.6	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	190.2	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	190.8	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	191.4	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	192.0	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	192.6	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	193.3	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	193.9	0	BX	0	28.290	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	194.5	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	195.1	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	195.7	0	BX	0	28.270	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	196.3	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	197.0	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	197.6	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	198.2	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	198.8	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	199.4	0	BX	0	28.280	0
@586___1995414	001	C	04/18/1995	11:28	104.3500	3.3050	0	200.0	0	BX	0	28.290	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	0.6	0	BX	0	29.46	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	1.3	0	BX	0	29.63	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	1.9	0	BX	0	29.67	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	2.5	0	BX	0	29.68	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	3.1	0	BX	0	29.67	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	3.8	0	BX	0	29.66	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	4.4	0	BX	0	29.66	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	5.0	0	BX	0	29.67	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	5.7	0	BX	0	29.66	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	6.3	0	BX	0	29.65	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	6.9	0	BX	0	29.65	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	7.6	0	BX	0	29.65	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	8.2	0	BX	0	29.66	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	8.8	0	BX	0	29.66	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	9.4	0	BX	0	29.67	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	10.1	0	BX	0	29.69	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	10.7	0	BX	0	29.70	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	11.3	0	BX	0	29.71	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	12.0	0	BX	0	29.72	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	12.6	0	BX	0	29.72	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	13.2	0	BX	0	29.71	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	13.9	0	BX	0	29.71	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	14.5	0	BX	0	29.70	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	15.1	0	BX	0	29.70	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	15.7	0	BX	0	29.70	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	16.4	0	BX	0	29.70	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	17.0	0	BX	0	29.69	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	17.6	0	BX	0	29.70	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	18.3	0	BX	0	29.76	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	18.9	0	BX	0	29.82	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	19.5	0	BX	0	29.84	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	20.1	0	BX	0	29.86	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	20.8	0	BX	0	29.86	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	21.4	0	BX	0	29.87	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	22.0	0	BX	0	29.87	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	22.7	0	BX	0	29.87	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	23.3	0	BX	0	29.87	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	23.9	0	BX	0	29.87	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	24.5	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	25.2	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	25.8	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	26.4	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	27.1	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	27.7	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	28.3	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	28.9	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	29.6	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	30.2	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	30.8	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	31.5	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	32.1	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	32.7	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	33.3	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	34.0	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	34.6	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	35.2	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	35.8	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	36.5	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	37.1	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	37.7	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	38.4	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	39.0	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	39.6	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	40.2	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	40.9	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	41.5	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	42.1	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	42.7	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	43.4	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	44.0	0	BX	0	29.88	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	44.6	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	45.3	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	45.9	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	46.5	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	47.1	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	47.8	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	48.4	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	49.0	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	49.6	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	50.3	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	50.9	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	51.5	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	52.1	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	52.8	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	53.4	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	54.0	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	54.7	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	55.3	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	55.9	0	BX	0	29.97	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	56.5	0	BX	0	29.94	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	57.2	0	BX	0	29.94	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	57.8	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	58.4	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	59.0	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	59.7	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	60.3	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	60.9	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	61.5	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	62.2	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	62.8	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	63.4	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	64.0	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	64.7	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	65.3	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	65.9	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	66.5	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	67.2	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	67.8	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	68.4	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	69.0	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	69.7	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	70.3	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	70.9	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	71.6	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	72.2	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	72.8	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	73.4	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	74.1	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	74.7	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	75.3	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	75.9	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	76.6	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	77.2	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	77.8	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	78.4	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	79.0	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	79.7	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	80.3	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	80.9	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	81.5	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	82.2	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	82.8	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	83.4	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	84.0	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	84.7	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	85.3	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	85.9	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	86.5	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	87.2	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	87.8	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	88.4	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	89.0	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	89.7	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	90.3	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	90.9	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	91.5	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	92.2	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	92.8	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	93.4	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	94.0	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	94.7	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	95.3	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	95.9	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	96.5	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	97.1	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	97.8	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	98.4	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	99.0	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	99.6	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	100.3	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	100.9	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	101.5	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	102.1	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	102.8	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	103.4	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	104.0	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	104.6	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	105.2	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	105.9	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	106.5	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	107.1	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	107.7	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	108.4	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	109.0	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	109.6	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	110.2	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	110.9	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	111.5	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	112.1	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	112.7	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	113.3	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	114.0	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	114.6	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	115.2	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	115.8	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	116.5	0	BX	0	29.93	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	117.1	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	117.7	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	118.3	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	118.9	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	119.6	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	120.2	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	120.8	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	121.4	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	122.0	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	122.7	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	123.3	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	123.9	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	124.5	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	125.2	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	125.8	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	126.4	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	127.0	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	127.6	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	128.3	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	128.9	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	129.5	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	130.1	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	130.7	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	131.4	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	132.0	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	132.6	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	133.2	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	133.9	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	134.5	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	135.1	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	135.7	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	136.3	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	137.0	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	137.6	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	138.2	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	138.8	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	139.4	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	140.1	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	140.7	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	141.3	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	141.9	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	142.5	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	143.2	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	143.8	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	144.4	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	145.0	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	145.6	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	146.3	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	146.9	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	147.5	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	148.1	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	148.7	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	149.4	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	150.0	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	150.6	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	151.2	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	151.8	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	152.5	0	BX	0	29.92	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	153.1	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	153.7	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	154.3	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	154.9	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	155.6	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	156.2	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	156.8	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	157.4	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	158.0	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	158.7	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	159.3	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	159.9	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	160.5	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	161.1	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	161.7	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	162.4	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	163.0	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	163.6	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	164.2	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	164.8	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	165.5	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	166.1	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	166.7	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	167.3	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	167.9	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	168.6	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	169.2	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	169.8	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	170.4	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	171.0	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	171.6	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	172.3	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	172.9	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	173.5	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	174.1	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	174.7	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	175.4	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	176.0	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	176.6	0	BX	0	29.91	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	177.2	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	177.8	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	178.4	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	179.1	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	179.7	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	180.3	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	180.9	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	181.5	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	182.1	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	182.8	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	183.4	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	184.0	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	184.6	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	185.2	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	185.9	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	186.5	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	187.1	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	187.7	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	188.3	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	188.9	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	189.6	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	190.2	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	190.8	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	191.4	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	192.0	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	192.6	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	193.3	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	193.9	0	BX	0	29.89	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	194.5	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	195.1	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	195.7	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	196.3	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	197.0	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	197.6	0	BX	0	29.90	0
@586___1998415	001	C	10/18/1998	04:39	100.2419	4.4119	0	198.2	0	BX	0	29.91	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	0.0	0	BT	0	28.89	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	3.0	0	BT	0	28.89	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	6.0	0	BT	0	28.89	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	9.0	0	BT	0	28.89	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	12.0	0	BT	0	28.89	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	15.0	0	BT	0	28.89	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	18.0	0	BT	0	28.89	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	21.0	0	BT	0	28.89	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	24.0	0	BT	0	28.89	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	27.0	0	BT	0	28.89	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	30.0	0	BT	0	28.89	0
@5874__1955416	001	B	03/03/1955	14:30	104.4800	1.4800	0	34.0	0	BT	0	28.78	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	0.0	0	BT	0	28.56	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	3.0	0	BT	0	28.56	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	6.0	0	BT	0	28.56	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	9.0	0	BT	0	28.56	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	12.0	0	BT	0	28.50	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	15.0	0	BT	0	28.50	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	18.0	0	BT	0	28.50	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	21.0	0	BT	0	28.50	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	24.0	0	BT	0	28.44	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	27.0	0	BT	0	28.39	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	30.0	0	BT	0	28.33	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	34.0	0	BT	0	28.33	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	37.0	0	BT	0	28.33	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	40.0	0	BT	0	28.33	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	43.0	0	BT	0	28.28	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	46.0	0	BT	0	28.22	0
@5874__1955416	002	B	03/03/1955	20:30	104.4300	2.5300	0	49.0	0	BT	0	28.17	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	0.0	0	BT	0	28.56	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	3.0	0	BT	0	28.50	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	6.0	0	BT	0	28.39	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	9.0	0	BT	0	28.33	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	12.0	0	BT	0	28.33	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	15.0	0	BT	0	28.28	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	18.0	0	BT	0	28.11	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	21.0	0	BT	0	28.06	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	24.0	0	BT	0	28.00	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	27.0	0	BT	0	27.94	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	30.0	0	BT	0	27.89	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	34.0	0	BT	0	27.89	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	37.0	0	BT	0	27.83	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	40.0	0	BT	0	27.83	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	43.0	0	BT	0	27.78	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	46.0	0	BT	0	27.78	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	49.0	0	BT	0	27.78	0
@5874__1955416	003	B	03/04/1955	03:30	104.4700	3.7200	0	52.0	0	BT	0	27.78	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	0.0	0	BT	0	30.56	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	3.0	0	BT	0	29.67	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	6.0	0	BT	0	29.50	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	9.0	0	BT	0	29.33	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	12.0	0	BT	0	29.11	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	15.0	0	BT	0	28.89	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	18.0	0	BT	0	28.67	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	21.0	0	BT	0	28.50	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	24.0	0	BT	0	28.39	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	27.0	0	BT	0	28.22	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	30.0	0	BT	0	28.06	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	34.0	0	BT	0	27.89	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	37.0	0	BT	0	27.83	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	40.0	0	BT	0	27.78	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	43.0	0	BT	0	27.78	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	46.0	0	BT	0	27.78	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	49.0	0	BT	0	27.78	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	52.0	0	BT	0	27.72	0
@5874__1955416	004	B	03/04/1955	08:19	103.9500	4.4200	0	55.0	0	BT	0	27.72	0
@5888__1955417	001	B	09/17/1955	16:30	104.5700	3.4800	0	0.0	0	BT	0	27.4	0
@5888__1955417	001	B	09/17/1955	16:30	104.5700	3.4800	0	5.0	0	BT	0	27.6	0
@5888__1955417	001	B	09/17/1955	16:30	104.5700	3.4800	0	10.0	0	BT	0	27.7	0
@5888__1955417	001	B	09/17/1955	16:30	104.5700	3.4800	0	15.0	0	BT	0	27.7	0
@5888__1955417	001	B	09/17/1955	16:30	104.5700	3.4800	0	20.0	0	BT	0	27.7	0
@5888__1955417	001	B	09/17/1955	16:30	104.5700	3.4800	0	25.0	0	BT	0	27.7	0
@5888__1955417	001	B	09/17/1955	16:30	104.5700	3.4800	0	30.0	0	BT	0	27.7	0
@5888__1955417	001	B	09/17/1955	16:30	104.5700	3.4800	0	35.0	0	BT	0	27.4	0
@5888__1955417	001	B	09/17/1955	16:30	104.5700	3.4800	0	40.0	0	BT	0	27.1	0
@5888__1955417	001	B	09/17/1955	16:30	104.5700	3.4800	0	45.0	0	BT	0	27.0	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	0.0	0	BT	0	26.56	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	3.0	0	BT	0	26.56	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	6.0	0	BT	0	26.56	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	9.0	0	BT	0	26.56	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	12.0	0	BT	0	26.50	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	15.0	0	BT	0	26.50	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	18.0	0	BT	0	26.44	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	21.0	0	BT	0	26.39	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	24.0	0	BT	0	26.39	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	27.0	0	BT	0	26.39	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	30.0	0	BT	0	26.39	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	34.0	0	BT	0	26.39	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	37.0	0	BT	0	26.39	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	40.0	0	BT	0	26.33	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	43.0	0	BT	0	26.33	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	46.0	0	BT	0	26.28	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	49.0	0	BT	0	26.28	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	52.0	0	BT	0	26.22	0
@5888__1956418	001	B	02/01/1956	00:30	104.0700	2.4300	0	55.0	0	BT	0	26.17	0
@5888__1956419	001	B	10/00/1956	00:00	104.2200	3.7300	0	0.0	0	BT	8	27.5	0
@5888__1956419	001	B	10/00/1956	00:00	104.2200	3.7300	0	5.0	0	BT	8	27.4	0
@5888__1956419	001	B	10/00/1956	00:00	104.2200	3.7300	0	10.0	0	BT	8	27.2	0
@5888__1956419	001	B	10/00/1956	00:00	104.2200	3.7300	0	15.0	0	BT	8	27.2	0
@5888__1956419	001	B	10/00/1956	00:00	104.2200	3.7300	0	20.0	0	BT	8	27.2	0
@5888__1956419	001	B	10/00/1956	00:00	104.2200	3.7300	0	25.0	0	BT	8	27.2	0
@5888__1956419	001	B	10/00/1956	00:00	104.2200	3.7300	0	30.0	0	BT	8	27.2	0
@5888__1956419	001	B	10/00/1956	00:00	104.6000	1.5700	0	0.0	0	BT	8	27.1	0
@5888__1956419	001	B	10/00/1956	00:00	104.6000	1.5700	0	5.0	0	BT	8	27.1	0
@5888__1956419	001	B	10/00/1956	00:00	104.6000	1.5700	0	10.0	0	BT	8	26.8	0
@5888__1956419	001	B	10/00/1956	00:00	104.6000	1.5700	0	15.0	0	BT	8	26.7	0
@5888__1956419	001	B	10/00/1956	00:00	104.6000	1.5700	0	20.0	0	BT	8	26.4	0
@5888__1956419	001	B	10/00/1956	00:00	104.6200	2.8000	0	0.0	0	BT	8	26.9	0
@5888__1956419	001	B	10/00/1956	00:00	104.6200	2.8000	0	5.0	0	BT	8	26.9	0
@5888__1956419	001	B	10/00/1956	00:00	104.6200	2.8000	0	10.0	0	BT	8	26.9	0
@5888__1956419	001	B	10/00/1956	00:00	104.6200	2.8000	0	15.0	0	BT	8	26.9	0
@5888__1956419	001	B	10/00/1956	00:00	104.6200	2.8000	0	20.0	0	BT	8	27.1	0
@5888__1956419	001	B	10/00/1956	00:00	104.6200	2.8000	0	25.0	0	BT	8	27.1	0
@5888__1957420	001	B	07/13/1957	04:30	101.5300	2.5800	0	0.0	0	BT	0	30.3	0
@5888__1957420	001	B	07/13/1957	04:30	101.5300	2.5800	0	5.0	0	BT	0	29.6	0
@5888__1957420	001	B	07/13/1957	04:30	101.5300	2.5800	0	10.0	0	BT	0	29.6	0
@5888__1957420	001	B	07/13/1957	04:30	101.5300	2.5800	0	15.0	0	BT	0	29.5	0
@5888__1957420	001	B	07/13/1957	04:30	101.5300	2.5800	0	20.0	0	BT	0	29.4	0
@5888__1957420	001	B	07/13/1957	04:30	101.5300	2.5800	0	25.0	0	BT	0	29.4	0
@5888__1957420	001	B	07/13/1957	04:30	101.5300	2.5800	0	30.0	0	BT	0	29.4	0
@5888__1957420	002	B	07/13/1957	10:30	100.1000	3.3300	0	0.0	0	BT	0	30.1	0
@5888__1957420	002	B	07/13/1957	10:30	100.1000	3.3300	0	5.0	0	BT	0	29.9	0
@5888__1957420	002	B	07/13/1957	10:30	100.1000	3.3300	0	10.0	0	BT	0	29.9	0
@5888__1957420	002	B	07/13/1957	10:30	100.1000	3.3300	0	15.0	0	BT	0	29.8	0
@5888__1957420	002	B	07/13/1957	10:30	100.1000	3.3300	0	20.0	0	BT	0	29.8	0
@5888__1957420	002	B	07/13/1957	10:30	100.1000	3.3300	0	25.0	0	BT	0	29.7	0
@5888__1957420	002	B	07/13/1957	10:30	100.1000	3.3300	0	30.0	0	BT	0	29.7	0
@5888__1957421	001	B	10/18/1957	00:00	104.8200	1.8300	0	0.0	0	BT	8	30.28	0
@5888__1957421	001	B	10/18/1957	00:00	104.8200	1.8300	0	9.1	0	BT	8	30.22	0
@5888__1957421	001	B	10/18/1957	00:00	104.8200	1.8300	0	15.2	0	BT	8	30.17	0
@5888__1957421	001	B	10/18/1957	00:00	104.8200	1.8300	0	30.5	0	BT	8	29.83	0
@5888__1957421	001	B	10/18/1957	00:00	104.4800	1.4500	0	9.1	0	BT	8	30.56	0
@5888__1957421	001	B	10/18/1957	00:00	104.4800	1.4500	0	15.2	0	BT	8	30.44	0
@5888__1957421	001	B	10/18/1957	00:00	104.4800	1.4500	0	30.5	0	BT	8	30.17	0
@5888__1957421	001	B	10/18/1957	00:00	103.0800	1.0000	0	0.0	0	BT	4	30.83	0
@5888__1957421	001	B	10/18/1957	00:00	103.0800	1.0000	0	9.1	0	BT	4	30.39	0
@5888__1957421	001	B	10/18/1957	00:00	103.0800	1.0000	0	15.2	0	BT	4	30.33	0
@5888__1957421	001	B	10/18/1957	00:00	103.0800	1.0000	0	30.5	0	BT	4	30.28	0
@5899__1966422	001	B	06/07/1966	02:04	103.5000	4.9000	0	0.0	0	BT	0	29.3	0
@5899__1966422	001	B	06/07/1966	02:04	103.5000	4.9000	0	23.0	0	BT	0	29.2	0
@5899__1966422	001	B	06/07/1966	02:04	103.5000	4.9000	0	25.0	0	BT	0	28.9	0
@5899__1966422	001	B	06/07/1966	02:04	103.5000	4.9000	0	29.0	0	BT	0	28.9	0
@5899__1966422	001	B	06/07/1966	02:04	103.5000	4.9000	0	33.0	0	BT	0	28.2	0
@5899__1966422	001	B	06/07/1966	02:04	103.5000	4.9000	0	39.0	0	BT	0	28.1	0
@5899__1966422	001	B	06/07/1966	02:04	103.5000	4.9000	0	41.0	0	BT	0	27.5	0
@5899__1967423	001	B	02/17/1967	17:00	100.8000	3.0000	0	0.0	0	BT	0	27.5	0
@5899__1967423	001	B	02/17/1967	17:00	100.8000	3.0000	0	6.0	0	BT	0	27.6	0
@5899__1967423	001	B	02/17/1967	17:00	100.8000	3.0000	0	12.0	0	BT	0	28.0	0
@5899__1967423	001	B	02/17/1967	17:00	100.8000	3.0000	0	15.0	0	BT	0	27.9	0
@5899__1967423	001	B	02/17/1967	17:00	100.8000	3.0000	0	18.0	0	BT	0	27.8	0
@5899__1967423	001	B	02/17/1967	17:00	100.8000	3.0000	0	61.0	0	BT	0	27.6	0
@5899__1967423	002	B	02/17/1967	17:01	100.8000	3.0000	0	0.0	0	BT	0	27.7	0
@5899__1967423	002	B	02/17/1967	17:01	100.8000	3.0000	0	6.0	0	BT	0	27.8	0
@5899__1967423	002	B	02/17/1967	17:01	100.8000	3.0000	0	11.0	0	BT	0	28.1	0
@5899__1967423	002	B	02/17/1967	17:01	100.8000	3.0000	0	15.0	0	BT	0	28.0	0
@5899__1967423	002	B	02/17/1967	17:01	100.8000	3.0000	0	16.0	0	BT	0	27.9	0
@5899__1967423	002	B	02/17/1967	17:01	100.8000	3.0000	0	21.0	0	BT	0	27.9	0
@5899__1967423	002	B	02/17/1967	17:01	100.8000	3.0000	0	52.0	0	BT	0	27.8	0
@5899__1967423	002	B	02/17/1967	17:01	100.8000	3.0000	0	59.0	0	BT	0	27.7	0
@5899__1967423	003	B	02/17/1967	18:00	100.5000	3.2000	0	0.0	0	BT	0	27.6	0
@5899__1967423	003	B	02/17/1967	18:00	100.5000	3.2000	0	7.0	0	BT	0	28.0	0
@5899__1967423	003	B	02/17/1967	18:00	100.5000	3.2000	0	10.0	0	BT	0	27.9	0
@5899__1967423	003	B	02/17/1967	18:00	100.5000	3.2000	0	23.0	0	BT	0	28.2	0
@5899__1967423	003	B	02/17/1967	18:00	100.5000	3.2000	0	27.0	0	BT	0	28.4	0
@5899__1967423	003	B	02/17/1967	18:00	100.5000	3.2000	0	31.0	0	BT	0	28.0	0
@5899__1967423	003	B	02/17/1967	18:00	100.5000	3.2000	0	39.0	0	BT	0	27.7	0
@5899__1967423	003	B	02/17/1967	18:00	100.5000	3.2000	0	41.0	0	BT	0	27.7	0
@5899__1967423	004	B	02/17/1967	19:00	100.4000	3.4000	0	0.0	0	BT	0	27.8	0
@5899__1967423	004	B	02/17/1967	19:00	100.4000	3.4000	0	6.0	0	BT	0	27.8	0
@5899__1967423	004	B	02/17/1967	19:00	100.4000	3.4000	0	9.0	0	BT	0	27.9	0
@5899__1967423	004	B	02/17/1967	19:00	100.4000	3.4000	0	18.0	0	BT	0	28.3	0
@5899__1967423	004	B	02/17/1967	19:00	100.4000	3.4000	0	24.0	0	BT	0	27.9	0
@5899__1967423	004	B	02/17/1967	19:00	100.4000	3.4000	0	32.0	0	BT	0	27.7	0
@5899__1967423	004	B	02/17/1967	19:00	100.4000	3.4000	0	53.0	0	BT	0	27.5	0
@5899__1967423	004	B	02/17/1967	19:00	100.4000	3.4000	0	92.0	0	BT	0	27.4	0
@5899__1967423	005	B	02/17/1967	20:00	100.2000	3.6000	0	0.0	0	BT	0	27.8	0
@5899__1967423	005	B	02/17/1967	20:00	100.2000	3.6000	0	1.0	0	BT	0	27.9	0
@5899__1967423	005	B	02/17/1967	20:00	100.2000	3.6000	0	12.0	0	BT	0	27.8	0
@5899__1967423	005	B	02/17/1967	20:00	100.2000	3.6000	0	15.0	0	BT	0	28.0	0
@5899__1967423	005	B	02/17/1967	20:00	100.2000	3.6000	0	22.0	0	BT	0	27.9	0
@5899__1967423	005	B	02/17/1967	20:00	100.2000	3.6000	0	24.0	0	BT	0	27.8	0
@5899__1967423	005	B	02/17/1967	20:00	100.2000	3.6000	0	28.0	0	BT	0	27.8	0
@5899__1967423	005	B	02/17/1967	20:00	100.2000	3.6000	0	33.0	0	BT	0	27.4	0
@5899__1967423	006	B	02/17/1967	21:00	100.0000	3.8000	0	0.0	0	BT	0	27.8	0
@5899__1967423	006	B	02/17/1967	21:00	100.0000	3.8000	0	6.0	0	BT	0	27.7	0
@5899__1967423	006	B	02/17/1967	21:00	100.0000	3.8000	0	7.0	0	BT	0	27.9	0
@5899__1967423	006	B	02/17/1967	21:00	100.0000	3.8000	0	12.0	0	BT	0	27.9	0
@5899__1967423	006	B	02/17/1967	21:00	100.0000	3.8000	0	18.0	0	BT	0	27.9	0
@5899__1967423	006	B	02/17/1967	21:00	100.0000	3.8000	0	27.0	0	BT	0	27.6	0
@5899__1967423	006	B	02/17/1967	21:00	100.0000	3.8000	0	52.0	0	BT	0	27.3	0
@5899__1968424	001	B	06/20/1968	06:00	100.2500	4.1000	0	0.0	0	BT	0	29.4	0
@5899__1968424	001	B	06/20/1968	06:00	100.2500	4.1000	0	18.0	0	BT	0	29.3	0
@5899__1968424	001	B	06/20/1968	06:00	100.2500	4.1000	0	29.0	0	BT	0	28.1	0
@5899__1968424	002	B	06/20/1968	07:00	100.1000	4.3000	0	0.0	0	BT	0	30.2	0
@5899__1968424	002	B	06/20/1968	07:00	100.1000	4.3000	0	3.0	0	BT	0	29.9	0
@5899__1968424	002	B	06/20/1968	07:00	100.1000	4.3000	0	14.0	0	BT	0	29.6	0
@5899__1968424	002	B	06/20/1968	07:00	100.1000	4.3000	0	19.0	0	BT	0	28.7	0
@5899__1968424	002	B	06/20/1968	07:00	100.1000	4.3000	0	20.0	0	BT	0	28.6	0
@5899__1968424	002	B	06/20/1968	07:00	100.1000	4.3000	0	23.0	0	BT	0	28.4	0
@5899__1968424	002	B	06/20/1968	07:00	100.1000	4.3000	0	25.0	0	BT	0	28.4	0
@5899__1968424	003	B	06/20/1968	07:04	100.0300	4.4000	0	0.0	0	BT	4	30.3	0
@5899__1968424	003	B	06/20/1968	07:04	100.0300	4.4000	0	5.0	0	BT	4	29.9	0
@5899__1968424	003	B	06/20/1968	07:04	100.0300	4.4000	0	7.0	0	BT	4	29.7	0
@5899__1968424	003	B	06/20/1968	07:04	100.0300	4.4000	0	13.0	0	BT	4	29.7	0
@5899__1968424	003	B	06/20/1968	07:04	100.0300	4.4000	0	17.0	0	BT	4	29.3	0
@5899__1968424	003	B	06/20/1968	07:04	100.0300	4.4000	0	20.0	0	BT	4	29.0	0
@5899__1968424	003	B	06/20/1968	07:04	100.0300	4.4000	0	21.0	0	BT	4	28.5	0
@5899__1968424	003	B	06/20/1968	07:04	100.0300	4.4000	0	28.0	0	BT	4	28.3	0
@5899__1968424	004	B	06/20/1968	08:00	100.1000	4.5000	0	0.0	0	BT	0	29.9	0
@5899__1968424	004	B	06/20/1968	08:00	100.1000	4.5000	0	11.0	0	BT	0	29.7	0
@5899__1968424	004	B	06/20/1968	08:00	100.1000	4.5000	0	13.0	0	BT	0	29.5	0
@5899__1968424	004	B	06/20/1968	08:00	100.1000	4.5000	0	20.0	0	BT	0	29.4	0
@5899__1968424	004	B	06/20/1968	08:00	100.1000	4.5000	0	23.0	0	BT	0	29.1	0
@5899__1968424	004	B	06/20/1968	08:00	100.1000	4.5000	0	25.0	0	BT	0	28.6	0
@5899__1968424	004	B	06/20/1968	08:00	100.1000	4.5000	0	28.0	0	BT	0	28.3	0
@5899__1968424	004	B	06/20/1968	08:00	100.1000	4.5000	0	38.0	0	BT	0	28.1	0
@5899__1968424	005	B	06/20/1968	09:00	100.1000	4.7000	0	0.0	0	BT	0	29.8	0
@5899__1968424	005	B	06/20/1968	09:00	100.1000	4.7000	0	8.0	0	BT	0	29.7	0
@5899__1968424	005	B	06/20/1968	09:00	100.1000	4.7000	0	9.0	0	BT	0	29.8	0
@5899__1968424	005	B	06/20/1968	09:00	100.1000	4.7000	0	13.0	0	BT	0	29.7	0
@5899__1968424	005	B	06/20/1968	09:00	100.1000	4.7000	0	15.0	0	BT	0	29.5	0
@5899__1968424	005	B	06/20/1968	09:00	100.1000	4.7000	0	24.0	0	BT	0	29.4	0
@5899__1968424	005	B	06/20/1968	09:00	100.1000	4.7000	0	33.0	0	BT	0	28.1	0
@5944__1959425	001	B	10/05/1959	05:00	104.8500	1.8800	0	0.0	0	BT	0	31.1	0
@5944__1959425	001	B	10/05/1959	05:00	104.8500	1.8800	0	37.0	0	BT	0	31.0	0
@5944__1959426	001	B	11/20/1959	06:00	104.8200	2.0000	0	0.0	0	BT	0	28.9	0
@5944__1959426	001	B	11/20/1959	06:00	104.8200	2.0000	0	34.0	0	BT	0	28.9	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	0.6	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	1.3	0	BX	0	28.64	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	1.9	0	BX	0	28.81	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	2.5	0	BX	0	28.81	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	3.1	0	BX	0	28.81	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	3.8	0	BX	0	28.83	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	4.4	0	BX	0	28.82	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	5.0	0	BX	0	28.82	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	5.7	0	BX	0	28.84	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	6.3	0	BX	0	28.83	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	6.9	0	BX	0	28.79	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	7.6	0	BX	0	28.78	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	8.2	0	BX	0	28.79	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	8.8	0	BX	0	28.82	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	9.4	0	BX	0	28.83	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	10.1	0	BX	0	28.83	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	10.7	0	BX	0	28.81	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	11.3	0	BX	0	28.79	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	12.0	0	BX	0	28.81	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	12.6	0	BX	0	28.81	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	13.2	0	BX	0	28.79	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	13.9	0	BX	0	28.80	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	14.5	0	BX	0	28.82	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	15.1	0	BX	0	28.81	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	15.7	0	BX	0	28.80	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	16.4	0	BX	0	28.73	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	17.0	0	BX	0	28.50	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	17.6	0	BX	0	28.34	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	18.3	0	BX	0	28.29	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	18.9	0	BX	0	28.26	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	19.5	0	BX	0	28.23	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	20.1	0	BX	0	28.23	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	20.8	0	BX	0	28.23	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	21.4	0	BX	0	28.22	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	22.0	0	BX	0	28.21	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	22.7	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	23.3	0	BX	0	28.20	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	23.9	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	24.5	0	BX	0	28.20	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	25.2	0	BX	0	28.20	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	25.8	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	26.4	0	BX	0	28.20	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	27.1	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	27.7	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	28.3	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	28.9	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	29.6	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	30.2	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	30.8	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	31.5	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	32.1	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	32.7	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	33.3	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	34.0	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	34.6	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	35.2	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	35.8	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	36.5	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	37.1	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	37.7	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	38.4	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	39.0	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	39.6	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	40.2	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	40.9	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	41.5	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	42.1	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	42.7	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	43.4	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	44.0	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	44.6	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	45.3	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	45.9	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	46.5	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	47.1	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	47.8	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	48.4	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	49.0	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	49.6	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	50.3	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	50.9	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	51.5	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	52.1	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	52.8	0	BX	0	28.20	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	53.4	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	54.0	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	54.7	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	55.3	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	55.9	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	56.5	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	57.2	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	57.8	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	58.4	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	59.0	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	59.7	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	60.3	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	60.9	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	61.5	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	62.2	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	62.8	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	63.4	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	64.0	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	64.7	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	65.3	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	65.9	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	66.5	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	67.2	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	67.8	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	68.4	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	69.0	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	69.7	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	70.3	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	70.9	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	71.6	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	72.2	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	72.8	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	73.4	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	74.1	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	74.7	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	75.3	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	75.9	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	76.6	0	BX	0	28.19	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	77.2	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	77.8	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	78.4	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	79.0	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	79.7	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	80.3	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	80.9	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	81.5	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	82.2	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	82.8	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	83.4	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	84.0	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	84.7	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	85.3	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	85.9	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	86.5	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	87.2	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	87.8	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	88.4	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	89.0	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	89.7	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	90.3	0	BX	0	28.18	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	90.9	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	91.5	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	92.2	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	92.8	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	93.4	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	94.0	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	94.7	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	95.3	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	95.9	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	96.5	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	97.1	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	97.8	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	98.4	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	99.0	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	99.6	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	100.3	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	100.9	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	101.5	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	102.1	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	102.8	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	103.4	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	104.0	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	104.6	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	105.2	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	105.9	0	BX	0	28.16	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	106.5	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	107.1	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	107.7	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	108.4	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	109.0	0	BX	0	28.15	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	109.6	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	110.2	0	BX	0	28.13	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	110.9	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	111.5	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	112.1	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	112.7	0	BX	0	28.13	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	113.3	0	BX	0	28.13	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	114.0	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	114.6	0	BX	0	28.12	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	115.2	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	115.8	0	BX	0	28.13	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	116.5	0	BX	0	28.13	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	117.1	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	117.7	0	BX	0	28.12	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	118.3	0	BX	0	28.14	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	118.9	0	BX	0	28.13	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	119.6	0	BX	0	28.12	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	120.2	0	BX	0	28.13	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	120.8	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	121.4	0	BX	0	28.12	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	122.0	0	BX	0	28.12	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	122.7	0	BX	0	28.12	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	123.3	0	BX	0	28.13	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	123.9	0	BX	0	28.12	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	124.5	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	125.2	0	BX	0	28.12	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	125.8	0	BX	0	28.12	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	126.4	0	BX	0	28.13	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	127.0	0	BX	0	28.13	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	127.6	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	128.3	0	BX	0	28.12	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	128.9	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	129.5	0	BX	0	28.13	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	130.1	0	BX	0	28.12	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	130.7	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	131.4	0	BX	0	28.10	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	132.0	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	132.6	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	133.2	0	BX	0	28.10	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	133.9	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	134.5	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	135.1	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	135.7	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	136.3	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	137.0	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	137.6	0	BX	0	28.10	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	138.2	0	BX	0	28.10	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	138.8	0	BX	0	28.10	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	139.4	0	BX	0	28.10	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	140.1	0	BX	0	28.09	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	140.7	0	BX	0	28.10	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	141.3	0	BX	0	28.10	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	141.9	0	BX	0	28.09	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	142.5	0	BX	0	28.10	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	143.2	0	BX	0	28.09	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	143.8	0	BX	0	28.10	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	144.4	0	BX	0	28.09	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	145.0	0	BX	0	28.10	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	145.6	0	BX	0	28.08	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	146.3	0	BX	0	28.09	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	146.9	0	BX	0	28.09	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	147.5	0	BX	0	28.09	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	148.1	0	BX	0	28.09	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	148.7	0	BX	0	28.07	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	149.4	0	BX	0	28.08	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	150.0	0	BX	0	28.08	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	150.6	0	BX	0	28.09	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	151.2	0	BX	0	28.08	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	151.8	0	BX	0	28.07	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	152.5	0	BX	0	28.08	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	153.1	0	BX	0	28.08	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	153.7	0	BX	0	28.07	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	154.3	0	BX	0	28.08	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	154.9	0	BX	0	28.07	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	155.6	0	BX	0	28.08	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	156.2	0	BX	0	28.07	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	156.8	0	BX	0	28.07	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	157.4	0	BX	0	28.08	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	158.0	0	BX	0	28.08	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	158.7	0	BX	0	28.08	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	159.3	0	BX	0	28.09	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	159.9	0	BX	0	28.11	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	160.5	0	BX	0	28.17	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	161.1	0	BX	0	28.23	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	161.7	0	BX	0	28.27	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	162.4	0	BX	0	28.30	0
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	163.0	0	BX	0	28.34	
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	163.6	0	BX	0	-3.74	
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	164.2	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	164.8	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	165.5	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	166.1	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	166.7	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	167.3	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	167.9	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	168.6	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	169.2	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	169.8	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	170.4	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	171.0	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	171.6	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	172.3	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	172.9	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	173.5	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	174.1	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	174.7	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	175.4	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	176.0	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	176.6	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	177.2	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	177.8	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	178.4	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	179.1	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	179.7	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	180.3	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	180.9	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	181.5	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	182.1	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	182.8	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	183.4	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	184.0	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	184.6	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	185.2	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	185.9	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	186.5	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	187.1	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	187.7	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	188.3	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	188.9	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	189.6	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	190.2	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	190.8	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	191.4	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	192.0	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	192.6	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	193.3	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	193.9	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	194.5	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	195.1	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	195.7	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	196.3	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	197.0	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	197.6	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	198.2	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	198.8	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	199.4	0	BX	0	-3.74	8
@606___1994427	001	C	04/09/1994	22:22	104.6467	1.5833	0	200.0	0	BX	0	-3.74	8
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	0.6	0	BX	0	28.62	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	1.3	0	BX	0	28.67	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	1.9	0	BX	0	28.58	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	2.5	0	BX	0	28.53	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	3.1	0	BX	0	28.49	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	3.8	0	BX	0	28.48	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	4.4	0	BX	0	28.47	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	5.0	0	BX	0	28.46	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	5.7	0	BX	0	28.45	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	6.3	0	BX	0	28.44	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	6.9	0	BX	0	28.44	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	7.6	0	BX	0	28.44	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	8.2	0	BX	0	28.42	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	8.8	0	BX	0	28.41	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	9.4	0	BX	0	28.40	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	10.1	0	BX	0	28.40	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	10.7	0	BX	0	28.39	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	11.3	0	BX	0	28.39	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	12.0	0	BX	0	28.36	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	12.6	0	BX	0	28.33	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	13.2	0	BX	0	28.31	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	13.9	0	BX	0	28.31	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	14.5	0	BX	0	28.30	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	15.1	0	BX	0	28.29	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	15.7	0	BX	0	28.28	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	16.4	0	BX	0	28.29	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	17.0	0	BX	0	28.29	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	17.6	0	BX	0	28.30	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	18.3	0	BX	0	28.29	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	18.9	0	BX	0	28.28	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	19.5	0	BX	0	28.29	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	20.1	0	BX	0	28.28	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	20.8	0	BX	0	28.28	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	21.4	0	BX	0	28.30	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	22.0	0	BX	0	28.29	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	22.7	0	BX	0	28.29	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	23.3	0	BX	0	28.30	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	23.9	0	BX	0	28.32	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	24.5	0	BX	0	28.33	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	25.2	0	BX	0	28.33	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	25.8	0	BX	0	28.34	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	26.4	0	BX	0	28.34	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	27.1	0	BX	0	28.36	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	27.7	0	BX	0	28.37	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	28.3	0	BX	0	28.38	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	28.9	0	BX	0	28.39	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	29.6	0	BX	0	28.40	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	30.2	0	BX	0	28.42	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	30.8	0	BX	0	28.42	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	31.5	0	BX	0	28.43	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	32.1	0	BX	0	28.43	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	32.7	0	BX	0	28.45	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	33.3	0	BX	0	28.48	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	34.0	0	BX	0	28.48	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	34.6	0	BX	0	28.50	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	35.2	0	BX	0	28.51	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	35.8	0	BX	0	28.51	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	36.5	0	BX	0	28.51	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	37.1	0	BX	0	28.52	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	37.7	0	BX	0	28.53	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	38.4	0	BX	0	28.55	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	39.0	0	BX	0	28.55	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	39.6	0	BX	0	28.55	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	40.2	0	BX	0	28.56	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	40.9	0	BX	0	28.57	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	41.5	0	BX	0	28.58	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	42.1	0	BX	0	28.58	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	42.7	0	BX	0	28.59	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	43.4	0	BX	0	28.60	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	44.0	0	BX	0	28.60	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	44.6	0	BX	0	28.62	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	45.3	0	BX	0	28.61	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	45.9	0	BX	0	28.62	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	46.5	0	BX	0	28.62	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	47.1	0	BX	0	28.63	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	47.8	0	BX	0	28.62	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	48.4	0	BX	0	28.61	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	49.0	0	BX	0	28.57	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	49.6	0	BX	0	28.21	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	50.3	0	BX	0	27.52	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	50.9	0	BX	0	26.83	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	51.5	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	52.1	0	BX	0	25.84	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	52.8	0	BX	0	25.63	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	53.4	0	BX	0	25.47	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	54.0	0	BX	0	25.41	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	54.7	0	BX	0	25.39	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	55.3	0	BX	0	25.38	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	55.9	0	BX	0	25.38	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	56.5	0	BX	0	25.38	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	57.2	0	BX	0	25.37	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	57.8	0	BX	0	25.37	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	58.4	0	BX	0	25.38	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	59.0	0	BX	0	25.38	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	59.7	0	BX	0	25.38	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	60.3	0	BX	0	25.38	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	60.9	0	BX	0	25.38	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	61.5	0	BX	0	25.46	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	62.2	0	BX	0	25.45	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	62.8	0	BX	0	25.48	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	63.4	0	BX	0	25.50	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	64.0	0	BX	0	25.51	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	64.7	0	BX	0	25.53	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	65.3	0	BX	0	25.54	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	65.9	0	BX	0	25.56	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	66.5	0	BX	0	25.57	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	67.2	0	BX	0	25.60	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	67.8	0	BX	0	25.60	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	68.4	0	BX	0	25.62	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	69.0	0	BX	0	25.63	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	69.7	0	BX	0	25.64	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	70.3	0	BX	0	25.65	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	70.9	0	BX	0	25.67	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	71.6	0	BX	0	25.67	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	72.2	0	BX	0	25.68	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	72.8	0	BX	0	25.69	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	73.4	0	BX	0	25.70	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	74.1	0	BX	0	25.71	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	74.7	0	BX	0	25.72	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	75.3	0	BX	0	25.73	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	75.9	0	BX	0	25.74	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	76.6	0	BX	0	25.75	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	77.2	0	BX	0	25.75	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	77.8	0	BX	0	25.77	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	78.4	0	BX	0	25.77	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	79.0	0	BX	0	25.78	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	79.7	0	BX	0	25.79	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	80.3	0	BX	0	25.80	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	80.9	0	BX	0	25.81	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	81.5	0	BX	0	25.82	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	82.2	0	BX	0	25.81	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	82.8	0	BX	0	25.83	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	83.4	0	BX	0	25.83	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	84.0	0	BX	0	25.84	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	84.7	0	BX	0	25.84	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	85.3	0	BX	0	25.86	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	85.9	0	BX	0	25.86	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	86.5	0	BX	0	25.85	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	87.2	0	BX	0	25.87	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	87.8	0	BX	0	25.87	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	88.4	0	BX	0	25.88	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	89.0	0	BX	0	25.87	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	89.7	0	BX	0	25.90	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	90.3	0	BX	0	25.90	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	90.9	0	BX	0	25.90	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	91.5	0	BX	0	25.91	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	92.2	0	BX	0	25.91	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	92.8	0	BX	0	25.92	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	93.4	0	BX	0	25.92	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	94.0	0	BX	0	25.92	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	94.7	0	BX	0	25.93	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	95.3	0	BX	0	25.94	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	95.9	0	BX	0	25.94	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	96.5	0	BX	0	25.95	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	97.1	0	BX	0	25.95	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	97.8	0	BX	0	25.96	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	98.4	0	BX	0	25.96	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	99.0	0	BX	0	25.96	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	99.6	0	BX	0	25.97	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	100.3	0	BX	0	25.98	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	100.9	0	BX	0	25.98	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	101.5	0	BX	0	25.98	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	102.1	0	BX	0	25.98	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	102.8	0	BX	0	25.99	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	103.4	0	BX	0	25.99	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	104.0	0	BX	0	26.00	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	104.6	0	BX	0	26.00	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	105.2	0	BX	0	26.01	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	105.9	0	BX	0	26.01	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	106.5	0	BX	0	26.01	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	107.1	0	BX	0	26.01	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	107.7	0	BX	0	26.01	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	108.4	0	BX	0	26.01	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	109.0	0	BX	0	26.02	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	109.6	0	BX	0	26.02	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	110.2	0	BX	0	26.03	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	110.9	0	BX	0	26.03	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	111.5	0	BX	0	26.03	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	112.1	0	BX	0	26.03	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	112.7	0	BX	0	26.03	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	113.3	0	BX	0	26.04	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	114.0	0	BX	0	26.05	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	114.6	0	BX	0	26.04	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	115.2	0	BX	0	26.05	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	115.8	0	BX	0	26.06	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	116.5	0	BX	0	26.06	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	117.1	0	BX	0	26.05	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	117.7	0	BX	0	26.06	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	118.3	0	BX	0	26.07	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	118.9	0	BX	0	26.06	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	119.6	0	BX	0	26.07	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	120.2	0	BX	0	26.06	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	120.8	0	BX	0	26.07	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	121.4	0	BX	0	26.07	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	122.0	0	BX	0	26.08	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	122.7	0	BX	0	26.08	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	123.3	0	BX	0	26.07	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	123.9	0	BX	0	26.08	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	124.5	0	BX	0	26.08	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	125.2	0	BX	0	26.08	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	125.8	0	BX	0	26.09	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	126.4	0	BX	0	26.09	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	127.0	0	BX	0	26.09	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	127.6	0	BX	0	26.10	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	128.3	0	BX	0	26.10	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	128.9	0	BX	0	26.10	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	129.5	0	BX	0	26.10	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	130.1	0	BX	0	26.10	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	130.7	0	BX	0	26.11	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	131.4	0	BX	0	26.10	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	132.0	0	BX	0	26.11	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	132.6	0	BX	0	26.11	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	133.2	0	BX	0	26.10	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	133.9	0	BX	0	26.11	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	134.5	0	BX	0	26.11	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	135.1	0	BX	0	26.12	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	135.7	0	BX	0	26.12	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	136.3	0	BX	0	26.12	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	137.0	0	BX	0	26.12	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	137.6	0	BX	0	26.13	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	138.2	0	BX	0	26.12	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	138.8	0	BX	0	26.13	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	139.4	0	BX	0	26.12	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	140.1	0	BX	0	26.13	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	140.7	0	BX	0	26.13	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	141.3	0	BX	0	26.13	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	141.9	0	BX	0	26.13	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	142.5	0	BX	0	26.13	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	143.2	0	BX	0	26.13	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	143.8	0	BX	0	26.13	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	144.4	0	BX	0	26.14	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	145.0	0	BX	0	26.14	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	145.6	0	BX	0	26.14	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	146.3	0	BX	0	26.14	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	146.9	0	BX	0	26.14	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	147.5	0	BX	0	26.14	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	148.1	0	BX	0	26.15	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	148.7	0	BX	0	26.15	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	149.4	0	BX	0	26.15	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	150.0	0	BX	0	26.15	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	150.6	0	BX	0	26.15	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	151.2	0	BX	0	26.16	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	151.8	0	BX	0	26.15	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	152.5	0	BX	0	26.15	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	153.1	0	BX	0	26.15	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	153.7	0	BX	0	26.15	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	154.3	0	BX	0	26.16	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	154.9	0	BX	0	26.16	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	155.6	0	BX	0	26.15	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	156.2	0	BX	0	26.16	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	156.8	0	BX	0	26.16	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	157.4	0	BX	0	26.16	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	158.0	0	BX	0	26.16	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	158.7	0	BX	0	26.16	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	159.3	0	BX	0	26.16	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	159.9	0	BX	0	26.16	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	160.5	0	BX	0	26.16	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	161.1	0	BX	0	26.17	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	161.7	0	BX	0	26.17	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	162.4	0	BX	0	26.17	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	163.0	0	BX	0	26.17	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	163.6	0	BX	0	26.17	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	164.2	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	164.8	0	BX	0	26.17	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	165.5	0	BX	0	26.17	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	166.1	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	166.7	0	BX	0	26.17	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	167.3	0	BX	0	26.17	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	167.9	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	168.6	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	169.2	0	BX	0	26.17	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	169.8	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	170.4	0	BX	0	26.17	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	171.0	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	171.6	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	172.3	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	172.9	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	173.5	0	BX	0	26.19	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	174.1	0	BX	0	26.19	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	174.7	0	BX	0	26.19	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	175.4	0	BX	0	26.19	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	176.0	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	176.6	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	177.2	0	BX	0	26.19	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	177.8	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	178.4	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	179.1	0	BX	0	26.19	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	179.7	0	BX	0	26.18	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	180.3	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	180.9	0	BX	0	26.19	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	181.5	0	BX	0	26.19	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	182.1	0	BX	0	26.19	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	182.8	0	BX	0	26.19	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	183.4	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	184.0	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	184.6	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	185.2	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	185.9	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	186.5	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	187.1	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	187.7	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	188.3	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	188.9	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	189.6	0	BX	0	26.21	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	190.2	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	190.8	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	191.4	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	192.0	0	BX	0	26.21	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	192.6	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	193.3	0	BX	0	26.21	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	193.9	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	194.5	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	195.1	0	BX	0	26.21	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	195.7	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	196.3	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	197.0	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	197.6	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	198.2	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	198.8	0	BX	0	26.21	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	199.4	0	BX	0	26.20	0
@606___1994428	001	C	09/09/1994	08:19	104.3833	3.2667	0	200.0	0	BX	0	26.21	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	0.6	0	BX	0	28.88	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	1.3	0	BX	0	28.91	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	1.9	0	BX	0	28.83	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	2.5	0	BX	0	28.88	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	3.1	0	BX	0	28.86	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	3.8	0	BX	0	28.86	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	4.4	0	BX	0	28.87	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	5.0	0	BX	0	28.90	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	5.7	0	BX	0	28.86	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	6.3	0	BX	0	28.83	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	6.9	0	BX	0	28.81	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	7.6	0	BX	0	28.82	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	8.2	0	BX	0	28.80	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	8.8	0	BX	0	28.79	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	9.4	0	BX	0	28.78	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	10.1	0	BX	0	28.78	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	10.7	0	BX	0	28.78	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	11.3	0	BX	0	28.79	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	12.0	0	BX	0	28.77	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	12.6	0	BX	0	28.77	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	13.2	0	BX	0	28.78	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	13.9	0	BX	0	28.77	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	14.5	0	BX	0	28.77	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	15.1	0	BX	0	28.78	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	15.7	0	BX	0	28.77	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	16.4	0	BX	0	28.77	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	17.0	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	17.6	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	18.3	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	18.9	0	BX	0	28.77	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	19.5	0	BX	0	28.77	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	20.1	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	20.8	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	21.4	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	22.0	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	22.7	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	23.3	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	23.9	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	24.5	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	25.2	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	25.8	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	26.4	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	27.1	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	27.7	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	28.3	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	28.9	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	29.6	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	30.2	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	30.8	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	31.5	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	32.1	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	32.7	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	33.3	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	34.0	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	34.6	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	35.2	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	35.8	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	36.5	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	37.1	0	BX	0	28.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	37.7	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	38.4	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	39.0	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	39.6	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	40.2	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	40.9	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	41.5	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	42.1	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	42.7	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	43.4	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	44.0	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	44.6	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	45.3	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	45.9	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	46.5	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	47.1	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	47.8	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	48.4	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	49.0	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	49.6	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	50.3	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	50.9	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	51.5	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	52.1	0	BX	0	28.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	52.8	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	53.4	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	54.0	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	54.7	0	BX	0	28.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	55.3	0	BX	0	28.73	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	55.9	0	BX	0	28.72	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	56.5	0	BX	0	28.69	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	57.2	0	BX	0	28.32	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	57.8	0	BX	0	27.11	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	58.4	0	BX	0	25.70	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	59.0	0	BX	0	24.87	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	59.7	0	BX	0	24.56	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	60.3	0	BX	0	24.44	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	60.9	0	BX	0	24.39	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	61.5	0	BX	0	24.37	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	62.2	0	BX	0	24.36	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	62.8	0	BX	0	24.36	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	63.4	0	BX	0	24.37	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	64.0	0	BX	0	24.37	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	64.7	0	BX	0	24.37	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	65.3	0	BX	0	24.37	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	65.9	0	BX	0	24.36	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	66.5	0	BX	0	24.37	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	67.2	0	BX	0	24.37	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	67.8	0	BX	0	24.36	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	68.4	0	BX	0	24.36	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	69.0	0	BX	0	24.37	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	69.7	0	BX	0	24.36	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	70.3	0	BX	0	24.36	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	70.9	0	BX	0	24.36	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	71.6	0	BX	0	24.15	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	72.2	0	BX	0	24.49	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	72.8	0	BX	0	24.48	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	73.4	0	BX	0	24.48	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	74.1	0	BX	0	24.48	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	74.7	0	BX	0	24.47	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	75.3	0	BX	0	24.48	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	75.9	0	BX	0	24.49	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	76.6	0	BX	0	24.51	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	77.2	0	BX	0	24.50	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	77.8	0	BX	0	24.52	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	78.4	0	BX	0	24.53	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	79.0	0	BX	0	24.54	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	79.7	0	BX	0	24.55	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	80.3	0	BX	0	24.56	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	80.9	0	BX	0	24.57	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	81.5	0	BX	0	24.58	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	82.2	0	BX	0	24.58	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	82.8	0	BX	0	24.59	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	83.4	0	BX	0	24.60	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	84.0	0	BX	0	24.61	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	84.7	0	BX	0	24.62	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	85.3	0	BX	0	24.64	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	85.9	0	BX	0	24.63	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	86.5	0	BX	0	24.65	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	87.2	0	BX	0	24.65	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	87.8	0	BX	0	24.67	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	88.4	0	BX	0	24.67	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	89.0	0	BX	0	24.68	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	89.7	0	BX	0	24.70	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	90.3	0	BX	0	24.70	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	90.9	0	BX	0	24.72	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	91.5	0	BX	0	24.72	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	92.2	0	BX	0	24.72	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	92.8	0	BX	0	24.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	93.4	0	BX	0	24.74	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	94.0	0	BX	0	24.75	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	94.7	0	BX	0	24.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	95.3	0	BX	0	24.76	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	95.9	0	BX	0	24.77	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	96.5	0	BX	0	24.78	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	97.1	0	BX	0	24.78	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	97.8	0	BX	0	24.79	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	98.4	0	BX	0	24.80	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	99.0	0	BX	0	24.81	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	99.6	0	BX	0	24.82	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	100.3	0	BX	0	24.82	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	100.9	0	BX	0	24.83	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	101.5	0	BX	0	24.84	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	102.1	0	BX	0	24.85	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	102.8	0	BX	0	24.85	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	103.4	0	BX	0	24.87	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	104.0	0	BX	0	24.86	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	104.6	0	BX	0	24.87	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	105.2	0	BX	0	24.88	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	105.9	0	BX	0	24.89	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	106.5	0	BX	0	24.89	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	107.1	0	BX	0	24.90	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	107.7	0	BX	0	24.90	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	108.4	0	BX	0	24.92	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	109.0	0	BX	0	24.91	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	109.6	0	BX	0	24.91	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	110.2	0	BX	0	24.91	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	110.9	0	BX	0	24.93	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	111.5	0	BX	0	24.93	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	112.1	0	BX	0	24.93	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	112.7	0	BX	0	24.94	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	113.3	0	BX	0	24.95	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	114.0	0	BX	0	24.95	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	114.6	0	BX	0	24.96	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	115.2	0	BX	0	24.96	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	115.8	0	BX	0	24.97	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	116.5	0	BX	0	24.98	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	117.1	0	BX	0	24.98	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	117.7	0	BX	0	24.98	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	118.3	0	BX	0	24.99	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	118.9	0	BX	0	24.99	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	119.6	0	BX	0	24.99	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	120.2	0	BX	0	24.99	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	120.8	0	BX	0	25.00	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	121.4	0	BX	0	25.01	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	122.0	0	BX	0	25.01	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	122.7	0	BX	0	25.02	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	123.3	0	BX	0	25.01	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	123.9	0	BX	0	25.02	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	124.5	0	BX	0	25.03	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	125.2	0	BX	0	25.03	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	125.8	0	BX	0	25.04	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	126.4	0	BX	0	25.05	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	127.0	0	BX	0	25.05	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	127.6	0	BX	0	25.05	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	128.3	0	BX	0	25.06	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	128.9	0	BX	0	25.06	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	129.5	0	BX	0	25.06	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	130.1	0	BX	0	25.05	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	130.7	0	BX	0	25.06	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	131.4	0	BX	0	25.08	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	132.0	0	BX	0	25.07	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	132.6	0	BX	0	25.07	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	133.2	0	BX	0	25.08	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	133.9	0	BX	0	25.08	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	134.5	0	BX	0	25.08	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	135.1	0	BX	0	25.08	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	135.7	0	BX	0	25.09	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	136.3	0	BX	0	25.09	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	137.0	0	BX	0	25.10	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	137.6	0	BX	0	25.10	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	138.2	0	BX	0	25.10	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	138.8	0	BX	0	25.11	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	139.4	0	BX	0	25.11	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	140.1	0	BX	0	25.12	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	140.7	0	BX	0	25.12	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	141.3	0	BX	0	25.12	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	141.9	0	BX	0	25.12	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	142.5	0	BX	0	25.12	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	143.2	0	BX	0	25.12	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	143.8	0	BX	0	25.13	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	144.4	0	BX	0	25.13	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	145.0	0	BX	0	25.13	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	145.6	0	BX	0	25.13	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	146.3	0	BX	0	25.13	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	146.9	0	BX	0	25.14	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	147.5	0	BX	0	25.14	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	148.1	0	BX	0	25.15	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	148.7	0	BX	0	25.15	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	149.4	0	BX	0	25.15	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	150.0	0	BX	0	25.16	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	150.6	0	BX	0	25.16	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	151.2	0	BX	0	25.16	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	151.8	0	BX	0	25.16	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	152.5	0	BX	0	25.16	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	153.1	0	BX	0	25.16	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	153.7	0	BX	0	25.17	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	154.3	0	BX	0	25.18	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	154.9	0	BX	0	25.17	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	155.6	0	BX	0	25.17	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	156.2	0	BX	0	25.18	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	156.8	0	BX	0	25.19	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	157.4	0	BX	0	25.18	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	158.0	0	BX	0	25.18	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	158.7	0	BX	0	25.18	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	159.3	0	BX	0	25.19	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	159.9	0	BX	0	25.19	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	160.5	0	BX	0	25.19	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	161.1	0	BX	0	25.19	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	161.7	0	BX	0	25.20	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	162.4	0	BX	0	25.20	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	163.0	0	BX	0	25.20	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	163.6	0	BX	0	25.20	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	164.2	0	BX	0	25.21	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	164.8	0	BX	0	25.21	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	165.5	0	BX	0	25.20	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	166.1	0	BX	0	25.21	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	166.7	0	BX	0	25.20	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	167.3	0	BX	0	25.21	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	167.9	0	BX	0	25.22	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	168.6	0	BX	0	25.22	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	169.2	0	BX	0	25.21	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	169.8	0	BX	0	25.23	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	170.4	0	BX	0	25.23	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	171.0	0	BX	0	25.23	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	171.6	0	BX	0	25.22	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	172.3	0	BX	0	25.24	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	172.9	0	BX	0	25.23	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	173.5	0	BX	0	25.23	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	174.1	0	BX	0	25.23	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	174.7	0	BX	0	25.23	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	175.4	0	BX	0	25.23	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	176.0	0	BX	0	25.24	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	176.6	0	BX	0	25.23	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	177.2	0	BX	0	25.24	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	177.8	0	BX	0	25.23	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	178.4	0	BX	0	25.24	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	179.1	0	BX	0	25.24	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	179.7	0	BX	0	25.25	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	180.3	0	BX	0	25.24	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	180.9	0	BX	0	25.24	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	181.5	0	BX	0	25.25	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	182.1	0	BX	0	25.26	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	182.8	0	BX	0	25.25	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	183.4	0	BX	0	25.25	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	184.0	0	BX	0	25.25	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	184.6	0	BX	0	25.25	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	185.2	0	BX	0	25.25	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	185.9	0	BX	0	25.26	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	186.5	0	BX	0	25.25	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	187.1	0	BX	0	25.26	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	187.7	0	BX	0	25.26	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	188.3	0	BX	0	25.26	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	188.9	0	BX	0	25.26	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	189.6	0	BX	0	25.26	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	190.2	0	BX	0	25.27	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	190.8	0	BX	0	25.27	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	191.4	0	BX	0	25.28	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	192.0	0	BX	0	25.26	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	192.6	0	BX	0	25.27	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	193.3	0	BX	0	25.27	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	193.9	0	BX	0	25.28	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	194.5	0	BX	0	25.28	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	195.1	0	BX	0	25.28	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	195.7	0	BX	0	25.27	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	196.3	0	BX	0	25.28	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	197.0	0	BX	0	25.28	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	197.6	0	BX	0	25.27	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	198.2	0	BX	0	25.27	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	198.8	0	BX	0	25.27	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	199.4	0	BX	0	25.28	0
@606___1994428	002	C	09/14/1994	05:43	104.6167	3.7500	0	200.0	0	BX	0	25.28	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	0.6	0	BX	0	27.58	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	1.3	0	BX	0	28.06	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	1.9	0	BX	0	28.32	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	2.5	0	BX	0	28.49	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	3.1	0	BX	0	28.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	3.8	0	BX	0	28.60	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	4.4	0	BX	0	28.62	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	5.0	0	BX	0	28.63	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	5.7	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	6.3	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	6.9	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	7.6	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	8.2	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	8.8	0	BX	0	28.63	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	9.4	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	10.1	0	BX	0	28.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	10.7	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	11.3	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	12.0	0	BX	0	28.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	12.6	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	13.2	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	13.9	0	BX	0	28.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	14.5	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	15.1	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	15.7	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	16.4	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	17.0	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	17.6	0	BX	0	28.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	18.3	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	18.9	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	19.5	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	20.1	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	20.8	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	21.4	0	BX	0	28.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	22.0	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	22.7	0	BX	0	28.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	23.3	0	BX	0	28.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	23.9	0	BX	0	28.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	24.5	0	BX	0	28.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	25.2	0	BX	0	28.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	25.8	0	BX	0	28.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	26.4	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	27.1	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	27.7	0	BX	0	28.63	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	28.3	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	28.9	0	BX	0	28.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	29.6	0	BX	0	28.63	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	30.2	0	BX	0	28.62	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	30.8	0	BX	0	28.62	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	31.5	0	BX	0	28.62	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	32.1	0	BX	0	28.62	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	32.7	0	BX	0	28.62	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	33.3	0	BX	0	28.63	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	34.0	0	BX	0	28.62	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	34.6	0	BX	0	28.61	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	35.2	0	BX	0	28.61	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	35.8	0	BX	0	28.60	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	36.5	0	BX	0	28.59	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	37.1	0	BX	0	28.59	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	37.7	0	BX	0	28.58	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	38.4	0	BX	0	28.58	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	39.0	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	39.6	0	BX	0	28.58	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	40.2	0	BX	0	28.58	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	40.9	0	BX	0	28.58	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	41.5	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	42.1	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	42.7	0	BX	0	28.58	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	43.4	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	44.0	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	44.6	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	45.3	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	45.9	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	46.5	0	BX	0	28.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	47.1	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	47.8	0	BX	0	28.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	48.4	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	49.0	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	49.6	0	BX	0	28.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	50.3	0	BX	0	28.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	50.9	0	BX	0	28.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	51.5	0	BX	0	28.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	52.1	0	BX	0	28.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	52.8	0	BX	0	28.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	53.4	0	BX	0	28.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	54.0	0	BX	0	28.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	54.7	0	BX	0	28.55	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	55.3	0	BX	0	28.53	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	55.9	0	BX	0	28.46	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	56.5	0	BX	0	27.53	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	57.2	0	BX	0	26.06	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	57.8	0	BX	0	25.18	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	58.4	0	BX	0	24.73	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	59.0	0	BX	0	24.50	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	59.7	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	60.3	0	BX	0	24.33	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	60.9	0	BX	0	24.30	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	61.5	0	BX	0	24.29	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	62.2	0	BX	0	24.29	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	62.8	0	BX	0	24.28	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	63.4	0	BX	0	24.28	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	64.0	0	BX	0	24.28	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	64.7	0	BX	0	24.28	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	65.3	0	BX	0	24.28	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	65.9	0	BX	0	24.28	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	66.5	0	BX	0	24.28	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	67.2	0	BX	0	24.28	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	67.8	0	BX	0	24.33	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	68.4	0	BX	0	24.34	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	69.0	0	BX	0	24.36	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	69.7	0	BX	0	24.36	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	70.3	0	BX	0	24.37	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	70.9	0	BX	0	24.37	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	71.6	0	BX	0	24.37	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	72.2	0	BX	0	24.37	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	72.8	0	BX	0	24.37	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	73.4	0	BX	0	24.37	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	74.1	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	74.7	0	BX	0	24.37	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	75.3	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	75.9	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	76.6	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	77.2	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	77.8	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	78.4	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	79.0	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	79.7	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	80.3	0	BX	0	24.39	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	80.9	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	81.5	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	82.2	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	82.8	0	BX	0	24.39	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	83.4	0	BX	0	24.39	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	84.0	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	84.7	0	BX	0	24.38	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	85.3	0	BX	0	24.39	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	85.9	0	BX	0	24.39	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	86.5	0	BX	0	24.39	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	87.2	0	BX	0	24.39	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	87.8	0	BX	0	24.39	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	88.4	0	BX	0	24.40	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	89.0	0	BX	0	24.40	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	89.7	0	BX	0	24.40	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	90.3	0	BX	0	24.40	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	90.9	0	BX	0	24.40	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	91.5	0	BX	0	24.40	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	92.2	0	BX	0	24.40	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	92.8	0	BX	0	24.40	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	93.4	0	BX	0	24.40	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	94.0	0	BX	0	24.40	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	94.7	0	BX	0	24.41	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	95.3	0	BX	0	24.41	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	95.9	0	BX	0	24.41	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	96.5	0	BX	0	24.42	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	97.1	0	BX	0	24.42	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	97.8	0	BX	0	24.42	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	98.4	0	BX	0	24.43	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	99.0	0	BX	0	24.43	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	99.6	0	BX	0	24.43	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	100.3	0	BX	0	24.43	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	100.9	0	BX	0	24.44	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	101.5	0	BX	0	24.44	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	102.1	0	BX	0	24.45	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	102.8	0	BX	0	24.46	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	103.4	0	BX	0	24.45	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	104.0	0	BX	0	24.46	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	104.6	0	BX	0	24.45	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	105.2	0	BX	0	24.46	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	105.9	0	BX	0	24.46	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	106.5	0	BX	0	24.47	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	107.1	0	BX	0	24.47	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	107.7	0	BX	0	24.47	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	108.4	0	BX	0	24.48	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	109.0	0	BX	0	24.48	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	109.6	0	BX	0	24.49	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	110.2	0	BX	0	24.50	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	110.9	0	BX	0	24.50	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	111.5	0	BX	0	24.50	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	112.1	0	BX	0	24.50	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	112.7	0	BX	0	24.51	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	113.3	0	BX	0	24.52	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	114.0	0	BX	0	24.52	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	114.6	0	BX	0	24.53	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	115.2	0	BX	0	24.53	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	115.8	0	BX	0	24.53	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	116.5	0	BX	0	24.54	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	117.1	0	BX	0	24.54	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	117.7	0	BX	0	24.55	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	118.3	0	BX	0	24.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	118.9	0	BX	0	24.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	119.6	0	BX	0	24.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	120.2	0	BX	0	24.56	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	120.8	0	BX	0	24.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	121.4	0	BX	0	24.57	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	122.0	0	BX	0	24.58	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	122.7	0	BX	0	24.59	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	123.3	0	BX	0	24.59	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	123.9	0	BX	0	24.60	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	124.5	0	BX	0	24.60	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	125.2	0	BX	0	24.61	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	125.8	0	BX	0	24.61	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	126.4	0	BX	0	24.62	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	127.0	0	BX	0	24.62	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	127.6	0	BX	0	24.62	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	128.3	0	BX	0	24.63	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	128.9	0	BX	0	24.63	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	129.5	0	BX	0	24.64	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	130.1	0	BX	0	24.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	130.7	0	BX	0	24.65	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	131.4	0	BX	0	24.66	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	132.0	0	BX	0	24.67	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	132.6	0	BX	0	24.67	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	133.2	0	BX	0	24.67	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	133.9	0	BX	0	24.68	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	134.5	0	BX	0	24.68	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	135.1	0	BX	0	24.69	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	135.7	0	BX	0	24.69	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	136.3	0	BX	0	24.70	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	137.0	0	BX	0	24.71	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	137.6	0	BX	0	24.70	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	138.2	0	BX	0	24.71	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	138.8	0	BX	0	24.72	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	139.4	0	BX	0	24.72	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	140.1	0	BX	0	24.72	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	140.7	0	BX	0	24.73	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	141.3	0	BX	0	24.73	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	141.9	0	BX	0	24.75	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	142.5	0	BX	0	24.75	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	143.2	0	BX	0	24.76	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	143.8	0	BX	0	24.76	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	144.4	0	BX	0	24.77	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	145.0	0	BX	0	24.77	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	145.6	0	BX	0	24.77	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	146.3	0	BX	0	24.78	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	146.9	0	BX	0	24.79	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	147.5	0	BX	0	24.79	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	148.1	0	BX	0	24.79	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	148.7	0	BX	0	24.80	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	149.4	0	BX	0	24.80	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	150.0	0	BX	0	24.81	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	150.6	0	BX	0	24.81	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	151.2	0	BX	0	24.82	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	151.8	0	BX	0	24.82	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	152.5	0	BX	0	24.83	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	153.1	0	BX	0	24.83	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	153.7	0	BX	0	24.84	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	154.3	0	BX	0	24.84	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	154.9	0	BX	0	24.85	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	155.6	0	BX	0	24.85	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	156.2	0	BX	0	24.85	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	156.8	0	BX	0	24.86	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	157.4	0	BX	0	24.87	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	158.0	0	BX	0	24.87	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	158.7	0	BX	0	24.87	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	159.3	0	BX	0	24.89	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	159.9	0	BX	0	24.88	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	160.5	0	BX	0	24.89	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	161.1	0	BX	0	24.89	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	161.7	0	BX	0	24.90	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	162.4	0	BX	0	24.90	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	163.0	0	BX	0	24.91	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	163.6	0	BX	0	24.91	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	164.2	0	BX	0	24.92	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	164.8	0	BX	0	24.92	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	165.5	0	BX	0	24.92	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	166.1	0	BX	0	24.92	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	166.7	0	BX	0	24.93	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	167.3	0	BX	0	24.94	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	167.9	0	BX	0	24.94	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	168.6	0	BX	0	24.94	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	169.2	0	BX	0	24.95	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	169.8	0	BX	0	24.95	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	170.4	0	BX	0	24.95	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	171.0	0	BX	0	24.96	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	171.6	0	BX	0	24.97	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	172.3	0	BX	0	24.97	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	172.9	0	BX	0	24.97	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	173.5	0	BX	0	24.97	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	174.1	0	BX	0	24.98	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	174.7	0	BX	0	24.99	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	175.4	0	BX	0	24.99	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	176.0	0	BX	0	24.99	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	176.6	0	BX	0	25.00	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	177.2	0	BX	0	25.00	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	177.8	0	BX	0	25.00	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	178.4	0	BX	0	25.00	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	179.1	0	BX	0	25.00	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	179.7	0	BX	0	25.01	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	180.3	0	BX	0	25.01	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	180.9	0	BX	0	25.02	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	181.5	0	BX	0	25.02	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	182.1	0	BX	0	25.03	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	182.8	0	BX	0	25.03	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	183.4	0	BX	0	25.04	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	184.0	0	BX	0	25.03	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	184.6	0	BX	0	25.04	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	185.2	0	BX	0	25.04	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	185.9	0	BX	0	25.05	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	186.5	0	BX	0	25.05	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	187.1	0	BX	0	25.06	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	187.7	0	BX	0	25.06	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	188.3	0	BX	0	25.06	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	188.9	0	BX	0	25.07	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	189.6	0	BX	0	25.07	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	190.2	0	BX	0	25.07	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	190.8	0	BX	0	25.07	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	191.4	0	BX	0	25.08	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	192.0	0	BX	0	25.08	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	192.6	0	BX	0	25.08	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	193.3	0	BX	0	25.09	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	193.9	0	BX	0	25.10	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	194.5	0	BX	0	25.10	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	195.1	0	BX	0	25.10	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	195.7	0	BX	0	25.11	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	196.3	0	BX	0	25.10	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	197.0	0	BX	0	25.11	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	197.6	0	BX	0	25.11	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	198.2	0	BX	0	25.11	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	198.8	0	BX	0	25.12	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	199.4	0	BX	0	25.12	0
@606___1994428	003	C	09/15/1994	16:31	104.6500	3.4167	0	200.0	0	BX	0	25.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	0.6	0	BX	0	27.59	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	1.3	0	BX	0	28.09	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	1.9	0	BX	0	28.31	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	2.5	0	BX	0	28.36	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	3.1	0	BX	0	28.39	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	3.8	0	BX	0	28.40	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	4.4	0	BX	0	28.42	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	5.0	0	BX	0	28.41	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	5.7	0	BX	0	28.42	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	6.3	0	BX	0	28.42	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	6.9	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	7.6	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	8.2	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	8.8	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	9.4	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	10.1	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	10.7	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	11.3	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	12.0	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	12.6	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	13.2	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	13.9	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	14.5	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	15.1	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	15.7	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	16.4	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	17.0	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	17.6	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	18.3	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	18.9	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	19.5	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	20.1	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	20.8	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	21.4	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	22.0	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	22.7	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	23.3	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	23.9	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	24.5	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	25.2	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	25.8	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	26.4	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	27.1	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	27.7	0	BX	0	28.45	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	28.3	0	BX	0	28.45	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	28.9	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	29.6	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	30.2	0	BX	0	28.44	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	30.8	0	BX	0	28.43	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	31.5	0	BX	0	28.45	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	32.1	0	BX	0	28.47	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	32.7	0	BX	0	28.45	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	33.3	0	BX	0	28.47	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	34.0	0	BX	0	28.48	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	34.6	0	BX	0	28.48	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	35.2	0	BX	0	28.48	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	35.8	0	BX	0	28.49	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	36.5	0	BX	0	28.51	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	37.1	0	BX	0	28.53	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	37.7	0	BX	0	28.54	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	38.4	0	BX	0	28.55	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	39.0	0	BX	0	28.56	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	39.6	0	BX	0	28.56	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	40.2	0	BX	0	28.56	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	40.9	0	BX	0	28.56	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	41.5	0	BX	0	28.57	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	42.1	0	BX	0	28.56	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	42.7	0	BX	0	28.59	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	43.4	0	BX	0	28.57	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	44.0	0	BX	0	28.58	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	44.6	0	BX	0	28.59	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	45.3	0	BX	0	28.58	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	45.9	0	BX	0	28.55	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	46.5	0	BX	0	27.99	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	47.1	0	BX	0	27.50	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	47.8	0	BX	0	27.27	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	48.4	0	BX	0	27.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	49.0	0	BX	0	26.82	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	49.6	0	BX	0	26.62	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	50.3	0	BX	0	26.41	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	50.9	0	BX	0	26.26	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	51.5	0	BX	0	26.09	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	52.1	0	BX	0	25.95	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	52.8	0	BX	0	25.78	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	53.4	0	BX	0	25.69	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	54.0	0	BX	0	25.64	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	54.7	0	BX	0	25.60	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	55.3	0	BX	0	25.59	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	55.9	0	BX	0	25.59	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	56.5	0	BX	0	25.57	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	57.2	0	BX	0	25.58	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	57.8	0	BX	0	25.58	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	58.4	0	BX	0	25.58	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	59.0	0	BX	0	25.58	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	59.7	0	BX	0	25.58	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	60.3	0	BX	0	25.59	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	60.9	0	BX	0	25.58	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	61.5	0	BX	0	25.58	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	62.2	0	BX	0	25.66	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	62.8	0	BX	0	25.67	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	63.4	0	BX	0	25.67	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	64.0	0	BX	0	25.68	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	64.7	0	BX	0	25.68	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	65.3	0	BX	0	25.67	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	65.9	0	BX	0	25.68	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	66.5	0	BX	0	25.69	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	67.2	0	BX	0	25.68	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	67.8	0	BX	0	25.69	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	68.4	0	BX	0	25.69	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	69.0	0	BX	0	25.69	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	69.7	0	BX	0	25.70	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	70.3	0	BX	0	25.71	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	70.9	0	BX	0	25.71	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	71.6	0	BX	0	25.71	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	72.2	0	BX	0	25.71	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	72.8	0	BX	0	25.72	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	73.4	0	BX	0	25.73	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	74.1	0	BX	0	25.73	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	74.7	0	BX	0	25.74	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	75.3	0	BX	0	25.74	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	75.9	0	BX	0	25.75	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	76.6	0	BX	0	25.75	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	77.2	0	BX	0	25.76	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	77.8	0	BX	0	25.75	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	78.4	0	BX	0	25.76	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	79.0	0	BX	0	25.78	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	79.7	0	BX	0	25.78	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	80.3	0	BX	0	25.77	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	80.9	0	BX	0	25.78	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	81.5	0	BX	0	25.79	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	82.2	0	BX	0	25.78	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	82.8	0	BX	0	25.80	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	83.4	0	BX	0	25.80	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	84.0	0	BX	0	25.81	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	84.7	0	BX	0	25.81	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	85.3	0	BX	0	25.81	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	85.9	0	BX	0	25.82	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	86.5	0	BX	0	25.82	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	87.2	0	BX	0	25.83	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	87.8	0	BX	0	25.83	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	88.4	0	BX	0	25.83	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	89.0	0	BX	0	25.84	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	89.7	0	BX	0	25.84	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	90.3	0	BX	0	25.85	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	90.9	0	BX	0	25.85	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	91.5	0	BX	0	25.85	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	92.2	0	BX	0	25.86	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	92.8	0	BX	0	25.86	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	93.4	0	BX	0	25.86	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	94.0	0	BX	0	25.87	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	94.7	0	BX	0	25.86	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	95.3	0	BX	0	25.87	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	95.9	0	BX	0	25.89	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	96.5	0	BX	0	25.88	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	97.1	0	BX	0	25.88	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	97.8	0	BX	0	25.88	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	98.4	0	BX	0	25.88	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	99.0	0	BX	0	25.89	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	99.6	0	BX	0	25.90	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	100.3	0	BX	0	25.91	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	100.9	0	BX	0	25.90	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	101.5	0	BX	0	25.91	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	102.1	0	BX	0	25.92	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	102.8	0	BX	0	25.91	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	103.4	0	BX	0	25.92	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	104.0	0	BX	0	25.92	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	104.6	0	BX	0	25.93	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	105.2	0	BX	0	25.93	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	105.9	0	BX	0	25.93	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	106.5	0	BX	0	25.94	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	107.1	0	BX	0	25.93	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	107.7	0	BX	0	25.94	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	108.4	0	BX	0	25.93	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	109.0	0	BX	0	25.94	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	109.6	0	BX	0	25.94	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	110.2	0	BX	0	25.94	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	110.9	0	BX	0	25.96	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	111.5	0	BX	0	25.96	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	112.1	0	BX	0	25.96	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	112.7	0	BX	0	25.96	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	113.3	0	BX	0	25.97	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	114.0	0	BX	0	25.97	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	114.6	0	BX	0	25.97	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	115.2	0	BX	0	25.97	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	115.8	0	BX	0	25.98	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	116.5	0	BX	0	25.97	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	117.1	0	BX	0	25.98	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	117.7	0	BX	0	25.98	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	118.3	0	BX	0	25.99	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	118.9	0	BX	0	25.98	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	119.6	0	BX	0	25.99	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	120.2	0	BX	0	25.99	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	120.8	0	BX	0	26.00	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	121.4	0	BX	0	25.99	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	122.0	0	BX	0	26.00	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	122.7	0	BX	0	26.00	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	123.3	0	BX	0	26.00	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	123.9	0	BX	0	26.00	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	124.5	0	BX	0	26.00	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	125.2	0	BX	0	26.00	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	125.8	0	BX	0	26.01	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	126.4	0	BX	0	26.01	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	127.0	0	BX	0	26.01	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	127.6	0	BX	0	26.01	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	128.3	0	BX	0	26.01	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	128.9	0	BX	0	26.01	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	129.5	0	BX	0	26.02	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	130.1	0	BX	0	26.02	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	130.7	0	BX	0	26.02	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	131.4	0	BX	0	26.03	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	132.0	0	BX	0	26.03	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	132.6	0	BX	0	26.03	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	133.2	0	BX	0	26.02	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	133.9	0	BX	0	26.03	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	134.5	0	BX	0	26.04	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	135.1	0	BX	0	26.04	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	135.7	0	BX	0	26.04	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	136.3	0	BX	0	26.04	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	137.0	0	BX	0	26.04	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	137.6	0	BX	0	26.04	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	138.2	0	BX	0	26.04	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	138.8	0	BX	0	26.05	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	139.4	0	BX	0	26.05	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	140.1	0	BX	0	26.05	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	140.7	0	BX	0	26.05	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	141.3	0	BX	0	26.06	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	141.9	0	BX	0	26.05	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	142.5	0	BX	0	26.05	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	143.2	0	BX	0	26.06	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	143.8	0	BX	0	26.06	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	144.4	0	BX	0	26.06	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	145.0	0	BX	0	26.07	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	145.6	0	BX	0	26.07	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	146.3	0	BX	0	26.06	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	146.9	0	BX	0	26.06	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	147.5	0	BX	0	26.07	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	148.1	0	BX	0	26.06	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	148.7	0	BX	0	26.07	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	149.4	0	BX	0	26.07	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	150.0	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	150.6	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	151.2	0	BX	0	26.07	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	151.8	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	152.5	0	BX	0	26.07	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	153.1	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	153.7	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	154.3	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	154.9	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	155.6	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	156.2	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	156.8	0	BX	0	26.09	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	157.4	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	158.0	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	158.7	0	BX	0	26.08	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	159.3	0	BX	0	26.09	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	159.9	0	BX	0	26.09	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	160.5	0	BX	0	26.09	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	161.1	0	BX	0	26.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	161.7	0	BX	0	26.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	162.4	0	BX	0	26.09	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	163.0	0	BX	0	26.09	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	163.6	0	BX	0	26.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	164.2	0	BX	0	26.11	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	164.8	0	BX	0	26.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	165.5	0	BX	0	26.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	166.1	0	BX	0	26.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	166.7	0	BX	0	26.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	167.3	0	BX	0	26.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	167.9	0	BX	0	26.11	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	168.6	0	BX	0	26.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	169.2	0	BX	0	26.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	169.8	0	BX	0	26.10	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	170.4	0	BX	0	26.11	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	171.0	0	BX	0	26.11	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	171.6	0	BX	0	26.11	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	172.3	0	BX	0	26.11	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	172.9	0	BX	0	26.11	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	173.5	0	BX	0	26.11	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	174.1	0	BX	0	26.12	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	174.7	0	BX	0	26.12	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	175.4	0	BX	0	26.12	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	176.0	0	BX	0	26.12	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	176.6	0	BX	0	26.12	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	177.2	0	BX	0	26.12	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	177.8	0	BX	0	26.12	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	178.4	0	BX	0	26.12	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	179.1	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	179.7	0	BX	0	26.12	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	180.3	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	180.9	0	BX	0	26.12	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	181.5	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	182.1	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	182.8	0	BX	0	26.12	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	183.4	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	184.0	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	184.6	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	185.2	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	185.9	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	186.5	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	187.1	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	187.7	0	BX	0	26.14	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	188.3	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	188.9	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	189.6	0	BX	0	26.14	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	190.2	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	190.8	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	191.4	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	192.0	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	192.6	0	BX	0	26.13	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	193.3	0	BX	0	26.14	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	193.9	0	BX	0	26.14	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	194.5	0	BX	0	26.15	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	195.1	0	BX	0	26.14	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	195.7	0	BX	0	26.14	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	196.3	0	BX	0	26.16	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	197.0	0	BX	0	26.14	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	197.6	0	BX	0	26.15	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	198.2	0	BX	0	26.16	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	198.8	0	BX	0	26.14	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	199.4	0	BX	0	26.15	0
@606___1994428	004	C	09/15/1994	23:43	104.8031	2.2950	0	200.0	0	BX	0	26.15	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	0.6	0	BX	0	29.14	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	1.3	0	BX	0	28.92	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	1.9	0	BX	0	28.82	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	2.5	0	BX	0	28.77	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	3.1	0	BX	0	28.75	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	3.8	0	BX	0	28.74	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	4.4	0	BX	0	28.73	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	5.0	0	BX	0	28.74	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	5.7	0	BX	0	28.75	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	6.3	0	BX	0	28.74	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	6.9	0	BX	0	28.75	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	7.6	0	BX	0	28.75	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	8.2	0	BX	0	28.75	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	8.8	0	BX	0	28.77	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	9.4	0	BX	0	28.77	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	10.1	0	BX	0	28.77	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	10.7	0	BX	0	28.77	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	11.3	0	BX	0	28.78	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	12.0	0	BX	0	28.77	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	12.6	0	BX	0	28.75	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	13.2	0	BX	0	28.73	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	13.9	0	BX	0	28.72	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	14.5	0	BX	0	28.71	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	15.1	0	BX	0	28.71	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	15.7	0	BX	0	28.70	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	16.4	0	BX	0	28.70	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	17.0	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	17.6	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	18.3	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	18.9	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	19.5	0	BX	0	28.70	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	20.1	0	BX	0	28.70	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	20.8	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	21.4	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	22.0	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	22.7	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	23.3	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	23.9	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	24.5	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	25.2	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	25.8	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	26.4	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	27.1	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	27.7	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	28.3	0	BX	0	28.70	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	28.9	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	29.6	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	30.2	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	30.8	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	31.5	0	BX	0	28.70	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	32.1	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	32.7	0	BX	0	28.70	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	33.3	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	34.0	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	34.6	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	35.2	0	BX	0	28.69	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	35.8	0	BX	0	28.70	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	36.5	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	37.1	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	37.7	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	38.4	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	39.0	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	39.6	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	40.2	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	40.9	0	BX	0	28.67	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	41.5	0	BX	0	28.67	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	42.1	0	BX	0	28.67	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	42.7	0	BX	0	28.68	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	43.4	0	BX	0	28.67	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	44.0	0	BX	0	28.67	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	44.6	0	BX	0	28.66	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	45.3	0	BX	0	28.66	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	45.9	0	BX	0	28.66	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	46.5	0	BX	0	28.66	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	47.1	0	BX	0	28.65	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	47.8	0	BX	0	28.63	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	48.4	0	BX	0	28.60	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	49.0	0	BX	0	28.43	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	49.6	0	BX	0	28.15	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	50.3	0	BX	0	27.06	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	50.9	0	BX	0	26.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	51.5	0	BX	0	25.52	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	52.1	0	BX	0	25.20	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	52.8	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	53.4	0	BX	0	25.03	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	54.0	0	BX	0	25.00	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	54.7	0	BX	0	24.97	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	55.3	0	BX	0	24.94	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	55.9	0	BX	0	24.93	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	56.5	0	BX	0	24.91	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	57.2	0	BX	0	24.92	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	57.8	0	BX	0	24.92	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	58.4	0	BX	0	24.91	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	59.0	0	BX	0	24.91	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	59.7	0	BX	0	24.92	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	60.3	0	BX	0	24.91	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	60.9	0	BX	0	24.96	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	61.5	0	BX	0	25.04	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	62.2	0	BX	0	25.06	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	62.8	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	63.4	0	BX	0	25.06	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	64.0	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	64.7	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	65.3	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	65.9	0	BX	0	25.06	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	66.5	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	67.2	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	67.8	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	68.4	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	69.0	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	69.7	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	70.3	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	70.9	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	71.6	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	72.2	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	72.8	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	73.4	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	74.1	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	74.7	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	75.3	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	75.9	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	76.6	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	77.2	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	77.8	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	78.4	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	79.0	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	79.7	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	80.3	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	80.9	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	81.5	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	82.2	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	82.8	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	83.4	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	84.0	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	84.7	0	BX	0	25.07	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	85.3	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	85.9	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	86.5	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	87.2	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	87.8	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	88.4	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	89.0	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	89.7	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	90.3	0	BX	0	25.08	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	90.9	0	BX	0	25.09	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	91.5	0	BX	0	25.09	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	92.2	0	BX	0	25.09	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	92.8	0	BX	0	25.09	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	93.4	0	BX	0	25.10	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	94.0	0	BX	0	25.09	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	94.7	0	BX	0	25.10	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	95.3	0	BX	0	25.10	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	95.9	0	BX	0	25.10	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	96.5	0	BX	0	25.11	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	97.1	0	BX	0	25.11	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	97.8	0	BX	0	25.11	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	98.4	0	BX	0	25.12	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	99.0	0	BX	0	25.11	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	99.6	0	BX	0	25.11	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	100.3	0	BX	0	25.12	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	100.9	0	BX	0	25.12	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	101.5	0	BX	0	25.13	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	102.1	0	BX	0	25.13	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	102.8	0	BX	0	25.13	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	103.4	0	BX	0	25.13	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	104.0	0	BX	0	25.12	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	104.6	0	BX	0	25.14	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	105.2	0	BX	0	25.14	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	105.9	0	BX	0	25.14	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	106.5	0	BX	0	25.14	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	107.1	0	BX	0	25.14	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	107.7	0	BX	0	25.15	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	108.4	0	BX	0	25.15	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	109.0	0	BX	0	25.16	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	109.6	0	BX	0	25.16	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	110.2	0	BX	0	25.16	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	110.9	0	BX	0	25.16	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	111.5	0	BX	0	25.18	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	112.1	0	BX	0	25.17	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	112.7	0	BX	0	25.17	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	113.3	0	BX	0	25.18	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	114.0	0	BX	0	25.18	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	114.6	0	BX	0	25.19	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	115.2	0	BX	0	25.19	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	115.8	0	BX	0	25.20	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	116.5	0	BX	0	25.20	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	117.1	0	BX	0	25.20	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	117.7	0	BX	0	25.21	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	118.3	0	BX	0	25.21	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	118.9	0	BX	0	25.21	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	119.6	0	BX	0	25.22	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	120.2	0	BX	0	25.23	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	120.8	0	BX	0	25.22	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	121.4	0	BX	0	25.23	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	122.0	0	BX	0	25.23	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	122.7	0	BX	0	25.23	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	123.3	0	BX	0	25.24	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	123.9	0	BX	0	25.24	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	124.5	0	BX	0	25.25	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	125.2	0	BX	0	25.26	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	125.8	0	BX	0	25.26	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	126.4	0	BX	0	25.27	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	127.0	0	BX	0	25.26	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	127.6	0	BX	0	25.27	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	128.3	0	BX	0	25.27	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	128.9	0	BX	0	25.27	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	129.5	0	BX	0	25.29	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	130.1	0	BX	0	25.28	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	130.7	0	BX	0	25.29	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	131.4	0	BX	0	25.29	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	132.0	0	BX	0	25.30	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	132.6	0	BX	0	25.30	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	133.2	0	BX	0	25.30	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	133.9	0	BX	0	25.31	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	134.5	0	BX	0	25.31	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	135.1	0	BX	0	25.31	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	135.7	0	BX	0	25.32	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	136.3	0	BX	0	25.33	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	137.0	0	BX	0	25.33	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	137.6	0	BX	0	25.33	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	138.2	0	BX	0	25.34	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	138.8	0	BX	0	25.34	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	139.4	0	BX	0	25.35	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	140.1	0	BX	0	25.35	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	140.7	0	BX	0	25.36	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	141.3	0	BX	0	25.36	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	141.9	0	BX	0	25.35	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	142.5	0	BX	0	25.36	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	143.2	0	BX	0	25.37	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	143.8	0	BX	0	25.37	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	144.4	0	BX	0	25.38	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	145.0	0	BX	0	25.38	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	145.6	0	BX	0	25.38	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	146.3	0	BX	0	25.39	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	146.9	0	BX	0	25.40	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	147.5	0	BX	0	25.39	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	148.1	0	BX	0	25.40	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	148.7	0	BX	0	25.40	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	149.4	0	BX	0	25.41	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	150.0	0	BX	0	25.41	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	150.6	0	BX	0	25.42	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	151.2	0	BX	0	25.42	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	151.8	0	BX	0	25.42	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	152.5	0	BX	0	25.43	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	153.1	0	BX	0	25.44	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	153.7	0	BX	0	25.44	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	154.3	0	BX	0	25.44	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	154.9	0	BX	0	25.44	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	155.6	0	BX	0	25.44	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	156.2	0	BX	0	25.46	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	156.8	0	BX	0	25.46	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	157.4	0	BX	0	25.46	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	158.0	0	BX	0	25.46	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	158.7	0	BX	0	25.46	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	159.3	0	BX	0	25.47	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	159.9	0	BX	0	25.47	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	160.5	0	BX	0	25.47	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	161.1	0	BX	0	25.48	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	161.7	0	BX	0	25.48	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	162.4	0	BX	0	25.48	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	163.0	0	BX	0	25.49	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	163.6	0	BX	0	25.50	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	164.2	0	BX	0	25.49	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	164.8	0	BX	0	25.51	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	165.5	0	BX	0	25.51	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	166.1	0	BX	0	25.51	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	166.7	0	BX	0	25.52	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	167.3	0	BX	0	25.51	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	167.9	0	BX	0	25.52	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	168.6	0	BX	0	25.51	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	169.2	0	BX	0	25.52	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	169.8	0	BX	0	25.53	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	170.4	0	BX	0	25.53	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	171.0	0	BX	0	25.53	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	171.6	0	BX	0	25.54	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	172.3	0	BX	0	25.55	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	172.9	0	BX	0	25.54	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	173.5	0	BX	0	25.55	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	174.1	0	BX	0	25.55	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	174.7	0	BX	0	25.55	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	175.4	0	BX	0	25.56	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	176.0	0	BX	0	25.56	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	176.6	0	BX	0	25.57	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	177.2	0	BX	0	25.57	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	177.8	0	BX	0	25.57	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	178.4	0	BX	0	25.58	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	179.1	0	BX	0	25.59	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	179.7	0	BX	0	25.59	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	180.3	0	BX	0	25.58	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	180.9	0	BX	0	25.59	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	181.5	0	BX	0	25.59	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	182.1	0	BX	0	25.59	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	182.8	0	BX	0	25.59	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	183.4	0	BX	0	25.59	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	184.0	0	BX	0	25.59	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	184.6	0	BX	0	25.61	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	185.2	0	BX	0	25.61	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	185.9	0	BX	0	25.61	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	186.5	0	BX	0	25.62	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	187.1	0	BX	0	25.61	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	187.7	0	BX	0	25.62	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	188.3	0	BX	0	25.62	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	188.9	0	BX	0	25.62	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	189.6	0	BX	0	25.63	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	190.2	0	BX	0	25.63	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	190.8	0	BX	0	25.62	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	191.4	0	BX	0	25.63	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	192.0	0	BX	0	25.64	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	192.6	0	BX	0	25.64	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	193.3	0	BX	0	25.65	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	193.9	0	BX	0	25.65	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	194.5	0	BX	0	25.65	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	195.1	0	BX	0	25.65	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	195.7	0	BX	0	25.65	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	196.3	0	BX	0	25.66	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	197.0	0	BX	0	25.65	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	197.6	0	BX	0	25.66	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	198.2	0	BX	0	25.66	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	198.8	0	BX	0	25.67	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	199.4	0	BX	0	25.67	0
@606___1994428	005	C	09/16/1994	04:28	104.9367	2.3817	0	200.0	0	BX	0	25.67	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	0.6	0	BX	0	28.97	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	1.3	0	BX	0	28.86	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	1.9	0	BX	0	28.81	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	2.5	0	BX	0	28.87	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	3.1	0	BX	0	28.84	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	3.8	0	BX	0	28.86	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	4.4	0	BX	0	28.82	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	5.0	0	BX	0	28.79	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	5.7	0	BX	0	28.76	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	6.3	0	BX	0	28.71	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	6.9	0	BX	0	28.70	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	7.6	0	BX	0	28.68	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	8.2	0	BX	0	28.67	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	8.8	0	BX	0	28.64	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	9.4	0	BX	0	28.63	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	10.1	0	BX	0	28.64	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	10.7	0	BX	0	28.62	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	11.3	0	BX	0	28.62	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	12.0	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	12.6	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	13.2	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	13.9	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	14.5	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	15.1	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	15.7	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	16.4	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	17.0	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	17.6	0	BX	0	28.59	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	18.3	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	18.9	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	19.5	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	20.1	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	20.8	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	21.4	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	22.0	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	22.7	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	23.3	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	23.9	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	24.5	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	25.2	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	25.8	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	26.4	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	27.1	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	27.7	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	28.3	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	28.9	0	BX	0	28.59	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	29.6	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	30.2	0	BX	0	28.59	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	30.8	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	31.5	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	32.1	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	32.7	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	33.3	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	34.0	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	34.6	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	35.2	0	BX	0	28.62	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	35.8	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	36.5	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	37.1	0	BX	0	28.62	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	37.7	0	BX	0	28.62	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	38.4	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	39.0	0	BX	0	28.62	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	39.6	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	40.2	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	40.9	0	BX	0	28.62	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	41.5	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	42.1	0	BX	0	28.62	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	42.7	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	43.4	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	44.0	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	44.6	0	BX	0	28.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	45.3	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	45.9	0	BX	0	28.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	46.5	0	BX	0	28.59	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	47.1	0	BX	0	28.59	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	47.8	0	BX	0	28.58	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	48.4	0	BX	0	28.57	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	49.0	0	BX	0	28.57	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	49.6	0	BX	0	28.56	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	50.3	0	BX	0	28.56	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	50.9	0	BX	0	28.55	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	51.5	0	BX	0	28.52	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	52.1	0	BX	0	28.49	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	52.8	0	BX	0	28.38	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	53.4	0	BX	0	28.26	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	54.0	0	BX	0	27.98	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	54.7	0	BX	0	26.99	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	55.3	0	BX	0	25.84	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	55.9	0	BX	0	25.13	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	56.5	0	BX	0	24.68	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	57.2	0	BX	0	24.43	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	57.8	0	BX	0	24.27	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	58.4	0	BX	0	24.17	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	59.0	0	BX	0	24.11	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	59.7	0	BX	0	24.07	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	60.3	0	BX	0	24.07	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	60.9	0	BX	0	24.05	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	61.5	0	BX	0	24.05	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	62.2	0	BX	0	24.04	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	62.8	0	BX	0	24.03	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	63.4	0	BX	0	24.03	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	64.0	0	BX	0	24.07	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	64.7	0	BX	0	24.10	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	65.3	0	BX	0	24.11	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	65.9	0	BX	0	24.15	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	66.5	0	BX	0	24.14	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	67.2	0	BX	0	24.15	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	67.8	0	BX	0	24.14	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	68.4	0	BX	0	24.16	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	69.0	0	BX	0	24.17	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	69.7	0	BX	0	24.17	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	70.3	0	BX	0	24.18	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	70.9	0	BX	0	24.17	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	71.6	0	BX	0	24.21	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	72.2	0	BX	0	24.20	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	72.8	0	BX	0	24.22	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	73.4	0	BX	0	24.22	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	74.1	0	BX	0	24.24	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	74.7	0	BX	0	24.24	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	75.3	0	BX	0	24.26	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	75.9	0	BX	0	24.27	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	76.6	0	BX	0	24.27	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	77.2	0	BX	0	24.29	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	77.8	0	BX	0	24.29	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	78.4	0	BX	0	24.31	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	79.0	0	BX	0	24.32	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	79.7	0	BX	0	24.33	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	80.3	0	BX	0	24.34	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	80.9	0	BX	0	24.35	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	81.5	0	BX	0	24.36	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	82.2	0	BX	0	24.37	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	82.8	0	BX	0	24.38	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	83.4	0	BX	0	24.39	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	84.0	0	BX	0	24.40	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	84.7	0	BX	0	24.41	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	85.3	0	BX	0	24.42	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	85.9	0	BX	0	24.42	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	86.5	0	BX	0	24.44	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	87.2	0	BX	0	24.44	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	87.8	0	BX	0	24.45	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	88.4	0	BX	0	24.47	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	89.0	0	BX	0	24.47	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	89.7	0	BX	0	24.49	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	90.3	0	BX	0	24.50	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	90.9	0	BX	0	24.51	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	91.5	0	BX	0	24.50	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	92.2	0	BX	0	24.53	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	92.8	0	BX	0	24.53	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	93.4	0	BX	0	24.54	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	94.0	0	BX	0	24.56	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	94.7	0	BX	0	24.56	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	95.3	0	BX	0	24.58	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	95.9	0	BX	0	24.58	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	96.5	0	BX	0	24.60	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	97.1	0	BX	0	24.59	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	97.8	0	BX	0	24.61	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	98.4	0	BX	0	24.62	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	99.0	0	BX	0	24.63	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	99.6	0	BX	0	24.64	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	100.3	0	BX	0	24.64	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	100.9	0	BX	0	24.64	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	101.5	0	BX	0	24.64	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	102.1	0	BX	0	24.67	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	102.8	0	BX	0	24.66	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	103.4	0	BX	0	24.69	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	104.0	0	BX	0	24.69	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	104.6	0	BX	0	24.69	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	105.2	0	BX	0	24.71	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	105.9	0	BX	0	24.71	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	106.5	0	BX	0	24.72	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	107.1	0	BX	0	24.71	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	107.7	0	BX	0	24.75	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	108.4	0	BX	0	24.73	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	109.0	0	BX	0	24.75	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	109.6	0	BX	0	24.76	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	110.2	0	BX	0	24.76	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	110.9	0	BX	0	24.77	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	111.5	0	BX	0	24.77	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	112.1	0	BX	0	24.78	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	112.7	0	BX	0	24.79	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	113.3	0	BX	0	24.80	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	114.0	0	BX	0	24.80	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	114.6	0	BX	0	24.81	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	115.2	0	BX	0	24.81	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	115.8	0	BX	0	24.83	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	116.5	0	BX	0	24.82	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	117.1	0	BX	0	24.83	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	117.7	0	BX	0	24.83	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	118.3	0	BX	0	24.84	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	118.9	0	BX	0	24.85	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	119.6	0	BX	0	24.85	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	120.2	0	BX	0	24.86	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	120.8	0	BX	0	24.86	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	121.4	0	BX	0	24.88	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	122.0	0	BX	0	24.87	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	122.7	0	BX	0	24.88	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	123.3	0	BX	0	24.89	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	123.9	0	BX	0	24.90	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	124.5	0	BX	0	24.91	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	125.2	0	BX	0	24.91	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	125.8	0	BX	0	24.91	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	126.4	0	BX	0	24.91	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	127.0	0	BX	0	24.92	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	127.6	0	BX	0	24.92	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	128.3	0	BX	0	24.93	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	128.9	0	BX	0	24.94	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	129.5	0	BX	0	24.94	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	130.1	0	BX	0	24.95	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	130.7	0	BX	0	24.95	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	131.4	0	BX	0	24.96	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	132.0	0	BX	0	24.96	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	132.6	0	BX	0	24.97	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	133.2	0	BX	0	24.97	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	133.9	0	BX	0	24.98	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	134.5	0	BX	0	24.98	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	135.1	0	BX	0	24.98	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	135.7	0	BX	0	24.99	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	136.3	0	BX	0	24.99	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	137.0	0	BX	0	25.00	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	137.6	0	BX	0	24.99	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	138.2	0	BX	0	25.02	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	138.8	0	BX	0	25.01	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	139.4	0	BX	0	25.02	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	140.1	0	BX	0	25.02	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	140.7	0	BX	0	25.02	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	141.3	0	BX	0	25.03	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	141.9	0	BX	0	25.03	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	142.5	0	BX	0	25.04	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	143.2	0	BX	0	25.03	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	143.8	0	BX	0	25.05	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	144.4	0	BX	0	25.05	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	145.0	0	BX	0	25.05	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	145.6	0	BX	0	25.05	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	146.3	0	BX	0	25.06	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	146.9	0	BX	0	25.06	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	147.5	0	BX	0	25.07	0
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	148.1	0	BX	0	25.07	
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	148.7	0	BX	0	11.38	
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	149.4	0	BX	0	-3.73	
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	150.0	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	150.6	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	151.2	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	151.8	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	152.5	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	153.1	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	153.7	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	154.3	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	154.9	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	155.6	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	156.2	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	156.8	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	157.4	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	158.0	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	158.7	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	159.3	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	159.9	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	160.5	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	161.1	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	161.7	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	162.4	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	163.0	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	163.6	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	164.2	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	164.8	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	165.5	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	166.1	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	166.7	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	167.3	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	167.9	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	168.6	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	169.2	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	169.8	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	170.4	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	171.0	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	171.6	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	172.3	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	172.9	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	173.5	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	174.1	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	174.7	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	175.4	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	176.0	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	176.6	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	177.2	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	177.8	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	178.4	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	179.1	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	179.7	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	180.3	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	180.9	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	181.5	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	182.1	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	182.8	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	183.4	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	184.0	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	184.6	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	185.2	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	185.9	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	186.5	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	187.1	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	187.7	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	188.3	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	188.9	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	189.6	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	190.2	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	190.8	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	191.4	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	192.0	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	192.6	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	193.3	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	193.9	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	194.5	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	195.1	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	195.7	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	196.3	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	197.0	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	197.6	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	198.2	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	198.8	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	199.4	0	BX	0	-3.73	8
@606___1994428	006	C	09/16/1994	09:34	104.8667	2.6700	0	200.0	0	BX	0	-3.73	8
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	0.6	0	BX	0	28.22	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	1.3	0	BX	0	28.51	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	1.9	0	BX	0	28.62	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	2.5	0	BX	0	28.66	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	3.1	0	BX	0	28.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	3.8	0	BX	0	28.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	4.4	0	BX	0	28.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	5.0	0	BX	0	28.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	5.7	0	BX	0	28.72	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	6.3	0	BX	0	28.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	6.9	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	7.6	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	8.2	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	8.8	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	9.4	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	10.1	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	10.7	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	11.3	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	12.0	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	12.6	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	13.2	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	13.9	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	14.5	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	15.1	0	BX	0	28.72	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	15.7	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	16.4	0	BX	0	28.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	17.0	0	BX	0	28.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	17.6	0	BX	0	28.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	18.3	0	BX	0	28.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	18.9	0	BX	0	28.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	19.5	0	BX	0	28.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	20.1	0	BX	0	28.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	20.8	0	BX	0	28.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	21.4	0	BX	0	28.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	22.0	0	BX	0	28.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	22.7	0	BX	0	28.67	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	23.3	0	BX	0	28.67	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	23.9	0	BX	0	28.67	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	24.5	0	BX	0	28.67	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	25.2	0	BX	0	28.66	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	25.8	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	26.4	0	BX	0	28.66	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	27.1	0	BX	0	28.66	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	27.7	0	BX	0	28.66	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	28.3	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	28.9	0	BX	0	28.66	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	29.6	0	BX	0	28.66	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	30.2	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	30.8	0	BX	0	28.66	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	31.5	0	BX	0	28.66	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	32.1	0	BX	0	28.66	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	32.7	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	33.3	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	34.0	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	34.6	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	35.2	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	35.8	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	36.5	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	37.1	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	37.7	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	38.4	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	39.0	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	39.6	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	40.2	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	40.9	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	41.5	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	42.1	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	42.7	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	43.4	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	44.0	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	44.6	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	45.3	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	45.9	0	BX	0	28.65	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	46.5	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	47.1	0	BX	0	28.63	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	47.8	0	BX	0	28.63	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	48.4	0	BX	0	28.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	49.0	0	BX	0	28.63	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	49.6	0	BX	0	28.62	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	50.3	0	BX	0	28.61	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	50.9	0	BX	0	28.60	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	51.5	0	BX	0	28.58	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	52.1	0	BX	0	28.52	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	52.8	0	BX	0	27.45	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	53.4	0	BX	0	26.19	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	54.0	0	BX	0	25.07	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	54.7	0	BX	0	24.29	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	55.3	0	BX	0	23.92	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	55.9	0	BX	0	23.74	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	56.5	0	BX	0	23.67	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	57.2	0	BX	0	23.64	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	57.8	0	BX	0	23.63	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	58.4	0	BX	0	23.62	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	59.0	0	BX	0	23.61	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	59.7	0	BX	0	23.62	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	60.3	0	BX	0	23.62	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	60.9	0	BX	0	23.62	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	61.5	0	BX	0	23.61	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	62.2	0	BX	0	23.61	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	62.8	0	BX	0	23.61	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	63.4	0	BX	0	23.61	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	64.0	0	BX	0	23.61	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	64.7	0	BX	0	23.62	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	65.3	0	BX	0	23.61	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	65.9	0	BX	0	23.60	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	66.5	0	BX	0	23.61	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	67.2	0	BX	0	23.62	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	67.8	0	BX	0	23.61	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	68.4	0	BX	0	23.61	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	69.0	0	BX	0	23.54	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	69.7	0	BX	0	23.67	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	70.3	0	BX	0	23.67	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	70.9	0	BX	0	23.67	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	71.6	0	BX	0	23.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	72.2	0	BX	0	23.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	72.8	0	BX	0	23.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	73.4	0	BX	0	23.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	74.1	0	BX	0	23.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	74.7	0	BX	0	23.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	75.3	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	75.9	0	BX	0	23.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	76.6	0	BX	0	23.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	77.2	0	BX	0	23.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	77.8	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	78.4	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	79.0	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	79.7	0	BX	0	23.68	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	80.3	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	80.9	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	81.5	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	82.2	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	82.8	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	83.4	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	84.0	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	84.7	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	85.3	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	85.9	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	86.5	0	BX	0	23.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	87.2	0	BX	0	23.69	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	87.8	0	BX	0	23.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	88.4	0	BX	0	23.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	89.0	0	BX	0	23.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	89.7	0	BX	0	23.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	90.3	0	BX	0	23.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	90.9	0	BX	0	23.72	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	91.5	0	BX	0	23.70	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	92.2	0	BX	0	23.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	92.8	0	BX	0	23.71	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	93.4	0	BX	0	23.72	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	94.0	0	BX	0	23.72	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	94.7	0	BX	0	23.72	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	95.3	0	BX	0	23.72	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	95.9	0	BX	0	23.72	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	96.5	0	BX	0	23.73	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	97.1	0	BX	0	23.73	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	97.8	0	BX	0	23.73	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	98.4	0	BX	0	23.73	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	99.0	0	BX	0	23.73	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	99.6	0	BX	0	23.74	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	100.3	0	BX	0	23.75	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	100.9	0	BX	0	23.75	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	101.5	0	BX	0	23.75	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	102.1	0	BX	0	23.75	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	102.8	0	BX	0	23.76	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	103.4	0	BX	0	23.76	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	104.0	0	BX	0	23.76	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	104.6	0	BX	0	23.77	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	105.2	0	BX	0	23.78	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	105.9	0	BX	0	23.78	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	106.5	0	BX	0	23.78	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	107.1	0	BX	0	23.78	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	107.7	0	BX	0	23.78	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	108.4	0	BX	0	23.79	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	109.0	0	BX	0	23.80	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	109.6	0	BX	0	23.80	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	110.2	0	BX	0	23.80	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	110.9	0	BX	0	23.81	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	111.5	0	BX	0	23.81	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	112.1	0	BX	0	23.81	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	112.7	0	BX	0	23.82	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	113.3	0	BX	0	23.82	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	114.0	0	BX	0	23.83	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	114.6	0	BX	0	23.83	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	115.2	0	BX	0	23.83	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	115.8	0	BX	0	23.83	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	116.5	0	BX	0	23.84	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	117.1	0	BX	0	23.84	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	117.7	0	BX	0	23.86	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	118.3	0	BX	0	23.85	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	118.9	0	BX	0	23.87	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	119.6	0	BX	0	23.87	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	120.2	0	BX	0	23.86	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	120.8	0	BX	0	23.87	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	121.4	0	BX	0	23.88	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	122.0	0	BX	0	23.88	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	122.7	0	BX	0	23.88	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	123.3	0	BX	0	23.89	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	123.9	0	BX	0	23.89	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	124.5	0	BX	0	23.89	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	125.2	0	BX	0	23.90	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	125.8	0	BX	0	23.91	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	126.4	0	BX	0	23.91	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	127.0	0	BX	0	23.91	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	127.6	0	BX	0	23.92	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	128.3	0	BX	0	23.93	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	128.9	0	BX	0	23.92	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	129.5	0	BX	0	23.93	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	130.1	0	BX	0	23.94	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	130.7	0	BX	0	23.94	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	131.4	0	BX	0	23.94	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	132.0	0	BX	0	23.95	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	132.6	0	BX	0	23.95	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	133.2	0	BX	0	23.95	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	133.9	0	BX	0	23.96	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	134.5	0	BX	0	23.97	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	135.1	0	BX	0	23.97	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	135.7	0	BX	0	23.97	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	136.3	0	BX	0	23.98	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	137.0	0	BX	0	23.98	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	137.6	0	BX	0	24.00	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	138.2	0	BX	0	23.99	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	138.8	0	BX	0	24.00	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	139.4	0	BX	0	24.00	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	140.1	0	BX	0	24.00	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	140.7	0	BX	0	24.01	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	141.3	0	BX	0	24.01	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	141.9	0	BX	0	24.02	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	142.5	0	BX	0	24.02	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	143.2	0	BX	0	24.03	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	143.8	0	BX	0	24.02	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	144.4	0	BX	0	24.04	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	145.0	0	BX	0	24.03	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	145.6	0	BX	0	24.04	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	146.3	0	BX	0	24.05	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	146.9	0	BX	0	24.06	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	147.5	0	BX	0	24.05	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	148.1	0	BX	0	24.05	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	148.7	0	BX	0	24.06	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	149.4	0	BX	0	24.06	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	150.0	0	BX	0	24.07	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	150.6	0	BX	0	24.07	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	151.2	0	BX	0	24.08	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	151.8	0	BX	0	24.08	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	152.5	0	BX	0	24.09	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	153.1	0	BX	0	24.09	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	153.7	0	BX	0	24.09	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	154.3	0	BX	0	24.09	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	154.9	0	BX	0	24.10	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	155.6	0	BX	0	24.10	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	156.2	0	BX	0	24.12	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	156.8	0	BX	0	24.11	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	157.4	0	BX	0	24.12	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	158.0	0	BX	0	24.12	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	158.7	0	BX	0	24.12	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	159.3	0	BX	0	24.13	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	159.9	0	BX	0	24.13	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	160.5	0	BX	0	24.13	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	161.1	0	BX	0	24.14	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	161.7	0	BX	0	24.14	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	162.4	0	BX	0	24.15	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	163.0	0	BX	0	24.15	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	163.6	0	BX	0	24.15	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	164.2	0	BX	0	24.16	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	164.8	0	BX	0	24.17	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	165.5	0	BX	0	24.17	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	166.1	0	BX	0	24.17	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	166.7	0	BX	0	24.17	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	167.3	0	BX	0	24.18	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	167.9	0	BX	0	24.19	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	168.6	0	BX	0	24.18	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	169.2	0	BX	0	24.19	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	169.8	0	BX	0	24.19	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	170.4	0	BX	0	24.20	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	171.0	0	BX	0	24.19	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	171.6	0	BX	0	24.20	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	172.3	0	BX	0	24.21	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	172.9	0	BX	0	24.20	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	173.5	0	BX	0	24.20	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	174.1	0	BX	0	24.21	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	174.7	0	BX	0	24.22	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	175.4	0	BX	0	24.22	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	176.0	0	BX	0	24.22	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	176.6	0	BX	0	24.22	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	177.2	0	BX	0	24.23	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	177.8	0	BX	0	24.24	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	178.4	0	BX	0	24.24	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	179.1	0	BX	0	24.23	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	179.7	0	BX	0	24.24	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	180.3	0	BX	0	24.24	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	180.9	0	BX	0	24.24	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	181.5	0	BX	0	24.25	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	182.1	0	BX	0	24.25	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	182.8	0	BX	0	24.26	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	183.4	0	BX	0	24.26	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	184.0	0	BX	0	24.27	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	184.6	0	BX	0	24.27	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	185.2	0	BX	0	24.27	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	185.9	0	BX	0	24.27	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	186.5	0	BX	0	24.27	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	187.1	0	BX	0	24.28	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	187.7	0	BX	0	24.29	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	188.3	0	BX	0	24.29	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	188.9	0	BX	0	24.29	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	189.6	0	BX	0	24.29	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	190.2	0	BX	0	24.29	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	190.8	0	BX	0	24.30	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	191.4	0	BX	0	24.30	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	192.0	0	BX	0	24.30	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	192.6	0	BX	0	24.30	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	193.3	0	BX	0	24.31	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	193.9	0	BX	0	24.31	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	194.5	0	BX	0	24.31	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	195.1	0	BX	0	24.31	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	195.7	0	BX	0	24.32	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	196.3	0	BX	0	24.32	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	197.0	0	BX	0	24.33	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	197.6	0	BX	0	24.33	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	198.2	0	BX	0	24.33	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	198.8	0	BX	0	24.32	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	199.4	0	BX	0	24.33	0
@606___1994428	007	C	09/16/1994	17:15	104.9667	2.8833	0	200.0	0	BX	0	24.33	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	0.6	0	BX	0	27.89	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	1.3	0	BX	0	28.21	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	1.9	0	BX	0	28.31	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	2.5	0	BX	0	28.34	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	3.1	0	BX	0	28.35	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	3.8	0	BX	0	28.34	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	4.4	0	BX	0	28.35	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	5.0	0	BX	0	28.35	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	5.7	0	BX	0	28.36	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	6.3	0	BX	0	28.36	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	6.9	0	BX	0	28.36	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	7.6	0	BX	0	28.37	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	8.2	0	BX	0	28.36	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	8.8	0	BX	0	28.37	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	9.4	0	BX	0	28.37	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	10.1	0	BX	0	28.37	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	10.7	0	BX	0	28.37	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	11.3	0	BX	0	28.38	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	12.0	0	BX	0	28.38	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	12.6	0	BX	0	28.37	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	13.2	0	BX	0	28.38	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	13.9	0	BX	0	28.38	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	14.5	0	BX	0	28.38	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	15.1	0	BX	0	28.38	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	15.7	0	BX	0	28.38	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	16.4	0	BX	0	28.38	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	17.0	0	BX	0	28.39	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	17.6	0	BX	0	28.40	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	18.3	0	BX	0	28.39	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	18.9	0	BX	0	28.39	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	19.5	0	BX	0	28.39	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	20.1	0	BX	0	28.40	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	20.8	0	BX	0	28.42	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	21.4	0	BX	0	28.42	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	22.0	0	BX	0	28.43	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	22.7	0	BX	0	28.44	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	23.3	0	BX	0	28.45	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	23.9	0	BX	0	28.46	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	24.5	0	BX	0	28.46	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	25.2	0	BX	0	28.48	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	25.8	0	BX	0	28.48	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	26.4	0	BX	0	28.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	27.1	0	BX	0	28.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	27.7	0	BX	0	28.51	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	28.3	0	BX	0	28.51	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	28.9	0	BX	0	28.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	29.6	0	BX	0	28.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	30.2	0	BX	0	28.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	30.8	0	BX	0	28.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	31.5	0	BX	0	28.53	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	32.1	0	BX	0	28.53	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	32.7	0	BX	0	28.53	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	33.3	0	BX	0	28.54	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	34.0	0	BX	0	28.54	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	34.6	0	BX	0	28.54	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	35.2	0	BX	0	28.54	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	35.8	0	BX	0	28.53	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	36.5	0	BX	0	28.53	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	37.1	0	BX	0	28.53	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	37.7	0	BX	0	28.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	38.4	0	BX	0	28.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	39.0	0	BX	0	28.53	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	39.6	0	BX	0	28.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	40.2	0	BX	0	28.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	40.9	0	BX	0	28.51	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	41.5	0	BX	0	28.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	42.1	0	BX	0	28.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	42.7	0	BX	0	28.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	43.4	0	BX	0	28.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	44.0	0	BX	0	28.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	44.6	0	BX	0	28.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	45.3	0	BX	0	28.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	45.9	0	BX	0	28.49	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	46.5	0	BX	0	28.49	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	47.1	0	BX	0	28.29	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	47.8	0	BX	0	27.89	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	48.4	0	BX	0	27.03	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	49.0	0	BX	0	26.25	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	49.6	0	BX	0	25.68	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	50.3	0	BX	0	25.35	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	50.9	0	BX	0	25.22	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	51.5	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	52.1	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	52.8	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	53.4	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	54.0	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	54.7	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	55.3	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	55.9	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	56.5	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	57.2	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	57.8	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	58.4	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	59.0	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	59.7	0	BX	0	25.15	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	60.3	0	BX	0	25.20	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	60.9	0	BX	0	25.21	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	61.5	0	BX	0	25.21	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	62.2	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	62.8	0	BX	0	25.20	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	63.4	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	64.0	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	64.7	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	65.3	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	65.9	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	66.5	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	67.2	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	67.8	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	68.4	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	69.0	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	69.7	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	70.3	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	70.9	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	71.6	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	72.2	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	72.8	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	73.4	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	74.1	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	74.7	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	75.3	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	75.9	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	76.6	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	77.2	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	77.8	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	78.4	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	79.0	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	79.7	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	80.3	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	80.9	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	81.5	0	BX	0	25.18	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	82.2	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	82.8	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	83.4	0	BX	0	25.19	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	84.0	0	BX	0	25.20	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	84.7	0	BX	0	25.20	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	85.3	0	BX	0	25.20	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	85.9	0	BX	0	25.20	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	86.5	0	BX	0	25.20	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	87.2	0	BX	0	25.20	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	87.8	0	BX	0	25.20	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	88.4	0	BX	0	25.20	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	89.0	0	BX	0	25.21	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	89.7	0	BX	0	25.20	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	90.3	0	BX	0	25.21	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	90.9	0	BX	0	25.21	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	91.5	0	BX	0	25.21	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	92.2	0	BX	0	25.22	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	92.8	0	BX	0	25.22	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	93.4	0	BX	0	25.22	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	94.0	0	BX	0	25.22	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	94.7	0	BX	0	25.22	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	95.3	0	BX	0	25.23	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	95.9	0	BX	0	25.23	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	96.5	0	BX	0	25.23	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	97.1	0	BX	0	25.24	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	97.8	0	BX	0	25.24	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	98.4	0	BX	0	25.24	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	99.0	0	BX	0	25.24	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	99.6	0	BX	0	25.24	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	100.3	0	BX	0	25.24	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	100.9	0	BX	0	25.25	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	101.5	0	BX	0	25.25	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	102.1	0	BX	0	25.25	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	102.8	0	BX	0	25.26	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	103.4	0	BX	0	25.26	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	104.0	0	BX	0	25.26	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	104.6	0	BX	0	25.27	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	105.2	0	BX	0	25.27	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	105.9	0	BX	0	25.27	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	106.5	0	BX	0	25.27	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	107.1	0	BX	0	25.28	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	107.7	0	BX	0	25.28	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	108.4	0	BX	0	25.29	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	109.0	0	BX	0	25.29	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	109.6	0	BX	0	25.29	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	110.2	0	BX	0	25.29	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	110.9	0	BX	0	25.30	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	111.5	0	BX	0	25.30	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	112.1	0	BX	0	25.30	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	112.7	0	BX	0	25.31	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	113.3	0	BX	0	25.31	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	114.0	0	BX	0	25.31	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	114.6	0	BX	0	25.31	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	115.2	0	BX	0	25.32	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	115.8	0	BX	0	25.32	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	116.5	0	BX	0	25.34	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	117.1	0	BX	0	25.33	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	117.7	0	BX	0	25.34	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	118.3	0	BX	0	25.34	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	118.9	0	BX	0	25.34	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	119.6	0	BX	0	25.35	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	120.2	0	BX	0	25.35	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	120.8	0	BX	0	25.35	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	121.4	0	BX	0	25.36	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	122.0	0	BX	0	25.37	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	122.7	0	BX	0	25.36	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	123.3	0	BX	0	25.37	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	123.9	0	BX	0	25.38	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	124.5	0	BX	0	25.38	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	125.2	0	BX	0	25.38	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	125.8	0	BX	0	25.39	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	126.4	0	BX	0	25.39	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	127.0	0	BX	0	25.39	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	127.6	0	BX	0	25.40	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	128.3	0	BX	0	25.39	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	128.9	0	BX	0	25.40	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	129.5	0	BX	0	25.40	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	130.1	0	BX	0	25.41	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	130.7	0	BX	0	25.41	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	131.4	0	BX	0	25.42	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	132.0	0	BX	0	25.42	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	132.6	0	BX	0	25.42	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	133.2	0	BX	0	25.43	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	133.9	0	BX	0	25.43	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	134.5	0	BX	0	25.44	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	135.1	0	BX	0	25.44	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	135.7	0	BX	0	25.45	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	136.3	0	BX	0	25.45	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	137.0	0	BX	0	25.45	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	137.6	0	BX	0	25.46	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	138.2	0	BX	0	25.46	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	138.8	0	BX	0	25.46	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	139.4	0	BX	0	25.47	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	140.1	0	BX	0	25.47	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	140.7	0	BX	0	25.47	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	141.3	0	BX	0	25.47	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	141.9	0	BX	0	25.47	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	142.5	0	BX	0	25.47	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	143.2	0	BX	0	25.48	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	143.8	0	BX	0	25.49	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	144.4	0	BX	0	25.49	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	145.0	0	BX	0	25.49	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	145.6	0	BX	0	25.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	146.3	0	BX	0	25.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	146.9	0	BX	0	25.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	147.5	0	BX	0	25.50	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	148.1	0	BX	0	25.51	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	148.7	0	BX	0	25.51	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	149.4	0	BX	0	25.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	150.0	0	BX	0	25.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	150.6	0	BX	0	25.52	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	151.2	0	BX	0	25.53	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	151.8	0	BX	0	25.53	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	152.5	0	BX	0	25.53	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	153.1	0	BX	0	25.54	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	153.7	0	BX	0	25.54	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	154.3	0	BX	0	25.55	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	154.9	0	BX	0	25.55	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	155.6	0	BX	0	25.55	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	156.2	0	BX	0	25.55	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	156.8	0	BX	0	25.56	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	157.4	0	BX	0	25.56	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	158.0	0	BX	0	25.56	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	158.7	0	BX	0	25.57	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	159.3	0	BX	0	25.56	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	159.9	0	BX	0	25.57	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	160.5	0	BX	0	25.57	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	161.1	0	BX	0	25.57	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	161.7	0	BX	0	25.58	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	162.4	0	BX	0	25.58	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	163.0	0	BX	0	25.58	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	163.6	0	BX	0	25.59	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	164.2	0	BX	0	25.59	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	164.8	0	BX	0	25.59	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	165.5	0	BX	0	25.60	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	166.1	0	BX	0	25.60	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	166.7	0	BX	0	25.60	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	167.3	0	BX	0	25.61	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	167.9	0	BX	0	25.61	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	168.6	0	BX	0	25.61	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	169.2	0	BX	0	25.62	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	169.8	0	BX	0	25.62	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	170.4	0	BX	0	25.61	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	171.0	0	BX	0	25.62	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	171.6	0	BX	0	25.63	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	172.3	0	BX	0	25.62	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	172.9	0	BX	0	25.63	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	173.5	0	BX	0	25.63	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	174.1	0	BX	0	25.63	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	174.7	0	BX	0	25.63	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	175.4	0	BX	0	25.63	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	176.0	0	BX	0	25.64	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	176.6	0	BX	0	25.64	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	177.2	0	BX	0	25.65	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	177.8	0	BX	0	25.64	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	178.4	0	BX	0	25.65	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	179.1	0	BX	0	25.65	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	179.7	0	BX	0	25.66	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	180.3	0	BX	0	25.66	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	180.9	0	BX	0	25.66	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	181.5	0	BX	0	25.66	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	182.1	0	BX	0	25.67	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	182.8	0	BX	0	25.67	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	183.4	0	BX	0	25.67	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	184.0	0	BX	0	25.67	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	184.6	0	BX	0	25.67	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	185.2	0	BX	0	25.68	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	185.9	0	BX	0	25.68	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	186.5	0	BX	0	25.68	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	187.1	0	BX	0	25.68	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	187.7	0	BX	0	25.68	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	188.3	0	BX	0	25.68	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	188.9	0	BX	0	25.69	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	189.6	0	BX	0	25.69	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	190.2	0	BX	0	25.70	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	190.8	0	BX	0	25.70	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	191.4	0	BX	0	25.70	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	192.0	0	BX	0	25.70	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	192.6	0	BX	0	25.71	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	193.3	0	BX	0	25.70	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	193.9	0	BX	0	25.71	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	194.5	0	BX	0	25.71	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	195.1	0	BX	0	25.72	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	195.7	0	BX	0	25.71	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	196.3	0	BX	0	25.72	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	197.0	0	BX	0	25.71	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	197.6	0	BX	0	25.72	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	198.2	0	BX	0	25.71	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	198.8	0	BX	0	25.73	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	199.4	0	BX	0	25.72	0
@606___1994428	008	C	09/16/1994	23:52	104.7100	2.5000	0	200.0	0	BX	0	25.73	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	0.6	0	BX	0	28.82	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	1.3	0	BX	0	28.61	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	1.9	0	BX	0	28.58	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	2.5	0	BX	0	28.53	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	3.1	0	BX	0	28.50	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	3.8	0	BX	0	28.43	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	4.4	0	BX	0	28.39	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	5.0	0	BX	0	28.38	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	5.7	0	BX	0	28.37	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	6.3	0	BX	0	28.37	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	6.9	0	BX	0	28.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	7.6	0	BX	0	28.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	8.2	0	BX	0	28.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	8.8	0	BX	0	28.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	9.4	0	BX	0	28.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	10.1	0	BX	0	28.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	10.7	0	BX	0	28.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	11.3	0	BX	0	28.32	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	12.0	0	BX	0	28.32	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	12.6	0	BX	0	28.32	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	13.2	0	BX	0	28.32	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	13.9	0	BX	0	28.32	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	14.5	0	BX	0	28.31	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	15.1	0	BX	0	28.32	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	15.7	0	BX	0	28.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	16.4	0	BX	0	28.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	17.0	0	BX	0	28.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	17.6	0	BX	0	28.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	18.3	0	BX	0	28.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	18.9	0	BX	0	28.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	19.5	0	BX	0	28.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	20.1	0	BX	0	28.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	20.8	0	BX	0	28.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	21.4	0	BX	0	28.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	22.0	0	BX	0	28.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	22.7	0	BX	0	28.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	23.3	0	BX	0	28.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	23.9	0	BX	0	28.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	24.5	0	BX	0	28.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	25.2	0	BX	0	28.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	25.8	0	BX	0	28.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	26.4	0	BX	0	28.37	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	27.1	0	BX	0	28.38	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	27.7	0	BX	0	28.38	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	28.3	0	BX	0	28.40	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	28.9	0	BX	0	28.40	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	29.6	0	BX	0	28.41	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	30.2	0	BX	0	28.42	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	30.8	0	BX	0	28.43	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	31.5	0	BX	0	28.45	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	32.1	0	BX	0	28.46	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	32.7	0	BX	0	28.48	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	33.3	0	BX	0	28.49	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	34.0	0	BX	0	28.51	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	34.6	0	BX	0	28.52	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	35.2	0	BX	0	28.54	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	35.8	0	BX	0	28.57	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	36.5	0	BX	0	28.58	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	37.1	0	BX	0	28.59	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	37.7	0	BX	0	28.58	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	38.4	0	BX	0	28.58	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	39.0	0	BX	0	28.59	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	39.6	0	BX	0	28.59	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	40.2	0	BX	0	28.60	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	40.9	0	BX	0	28.60	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	41.5	0	BX	0	28.59	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	42.1	0	BX	0	28.59	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	42.7	0	BX	0	28.58	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	43.4	0	BX	0	28.56	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	44.0	0	BX	0	28.44	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	44.6	0	BX	0	28.27	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	45.3	0	BX	0	28.01	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	45.9	0	BX	0	27.78	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	46.5	0	BX	0	27.55	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	47.1	0	BX	0	27.32	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	47.8	0	BX	0	27.04	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	48.4	0	BX	0	26.76	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	49.0	0	BX	0	26.54	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	49.6	0	BX	0	26.42	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	50.3	0	BX	0	26.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	50.9	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	51.5	0	BX	0	26.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	52.1	0	BX	0	26.32	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	52.8	0	BX	0	26.32	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	53.4	0	BX	0	26.32	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	54.0	0	BX	0	26.31	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	54.7	0	BX	0	26.30	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	55.3	0	BX	0	26.30	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	55.9	0	BX	0	26.30	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	56.5	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	57.2	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	57.8	0	BX	0	26.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	58.4	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	59.0	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	59.7	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	60.3	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	60.9	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	61.5	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	62.2	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	62.8	0	BX	0	26.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	63.4	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	64.0	0	BX	0	26.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	64.7	0	BX	0	26.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	65.3	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	65.9	0	BX	0	26.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	66.5	0	BX	0	26.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	67.2	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	67.8	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	68.4	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	69.0	0	BX	0	26.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	69.7	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	70.3	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	70.9	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	71.6	0	BX	0	26.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	72.2	0	BX	0	26.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	72.8	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	73.4	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	74.1	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	74.7	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	75.3	0	BX	0	26.33	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	75.9	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	76.6	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	77.2	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	77.8	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	78.4	0	BX	0	26.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	79.0	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	79.7	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	80.3	0	BX	0	26.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	80.9	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	81.5	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	82.2	0	BX	0	26.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	82.8	0	BX	0	26.34	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	83.4	0	BX	0	26.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	84.0	0	BX	0	26.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	84.7	0	BX	0	26.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	85.3	0	BX	0	26.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	85.9	0	BX	0	26.35	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	86.5	0	BX	0	26.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	87.2	0	BX	0	26.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	87.8	0	BX	0	26.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	88.4	0	BX	0	26.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	89.0	0	BX	0	26.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	89.7	0	BX	0	26.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	90.3	0	BX	0	26.36	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	90.9	0	BX	0	26.37	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	91.5	0	BX	0	26.37	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	92.2	0	BX	0	26.37	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	92.8	0	BX	0	26.37	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	93.4	0	BX	0	26.37	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	94.0	0	BX	0	26.37	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	94.7	0	BX	0	26.38	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	95.3	0	BX	0	26.38	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	95.9	0	BX	0	26.38	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	96.5	0	BX	0	26.38	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	97.1	0	BX	0	26.38	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	97.8	0	BX	0	26.38	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	98.4	0	BX	0	26.38	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	99.0	0	BX	0	26.39	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	99.6	0	BX	0	26.39	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	100.3	0	BX	0	26.39	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	100.9	0	BX	0	26.39	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	101.5	0	BX	0	26.39	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	102.1	0	BX	0	26.40	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	102.8	0	BX	0	26.40	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	103.4	0	BX	0	26.41	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	104.0	0	BX	0	26.41	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	104.6	0	BX	0	26.41	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	105.2	0	BX	0	26.41	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	105.9	0	BX	0	26.41	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	106.5	0	BX	0	26.41	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	107.1	0	BX	0	26.42	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	107.7	0	BX	0	26.41	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	108.4	0	BX	0	26.42	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	109.0	0	BX	0	26.42	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	109.6	0	BX	0	26.42	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	110.2	0	BX	0	26.42	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	110.9	0	BX	0	26.43	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	111.5	0	BX	0	26.42	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	112.1	0	BX	0	26.43	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	112.7	0	BX	0	26.43	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	113.3	0	BX	0	26.44	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	114.0	0	BX	0	26.45	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	114.6	0	BX	0	26.45	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	115.2	0	BX	0	26.45	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	115.8	0	BX	0	26.45	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	116.5	0	BX	0	26.45	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	117.1	0	BX	0	26.45	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	117.7	0	BX	0	26.45	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	118.3	0	BX	0	26.45	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	118.9	0	BX	0	26.45	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	119.6	0	BX	0	26.46	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	120.2	0	BX	0	26.46	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	120.8	0	BX	0	26.47	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	121.4	0	BX	0	26.47	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	122.0	0	BX	0	26.47	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	122.7	0	BX	0	26.48	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	123.3	0	BX	0	26.48	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	123.9	0	BX	0	26.48	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	124.5	0	BX	0	26.48	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	125.2	0	BX	0	26.48	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	125.8	0	BX	0	26.48	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	126.4	0	BX	0	26.49	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	127.0	0	BX	0	26.49	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	127.6	0	BX	0	26.49	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	128.3	0	BX	0	26.49	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	128.9	0	BX	0	26.49	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	129.5	0	BX	0	26.50	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	130.1	0	BX	0	26.50	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	130.7	0	BX	0	26.51	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	131.4	0	BX	0	26.50	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	132.0	0	BX	0	26.51	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	132.6	0	BX	0	26.52	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	133.2	0	BX	0	26.51	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	133.9	0	BX	0	26.52	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	134.5	0	BX	0	26.52	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	135.1	0	BX	0	26.52	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	135.7	0	BX	0	26.53	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	136.3	0	BX	0	26.52	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	137.0	0	BX	0	26.53	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	137.6	0	BX	0	26.53	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	138.2	0	BX	0	26.54	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	138.8	0	BX	0	26.53	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	139.4	0	BX	0	26.54	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	140.1	0	BX	0	26.54	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	140.7	0	BX	0	26.55	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	141.3	0	BX	0	26.55	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	141.9	0	BX	0	26.54	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	142.5	0	BX	0	26.55	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	143.2	0	BX	0	26.55	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	143.8	0	BX	0	26.56	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	144.4	0	BX	0	26.56	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	145.0	0	BX	0	26.55	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	145.6	0	BX	0	26.56	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	146.3	0	BX	0	26.56	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	146.9	0	BX	0	26.57	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	147.5	0	BX	0	26.57	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	148.1	0	BX	0	26.56	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	148.7	0	BX	0	26.58	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	149.4	0	BX	0	26.57	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	150.0	0	BX	0	26.58	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	150.6	0	BX	0	26.58	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	151.2	0	BX	0	26.57	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	151.8	0	BX	0	26.58	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	152.5	0	BX	0	26.58	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	153.1	0	BX	0	26.59	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	153.7	0	BX	0	26.59	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	154.3	0	BX	0	26.59	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	154.9	0	BX	0	26.59	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	155.6	0	BX	0	26.60	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	156.2	0	BX	0	26.59	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	156.8	0	BX	0	26.60	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	157.4	0	BX	0	26.61	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	158.0	0	BX	0	26.60	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	158.7	0	BX	0	26.60	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	159.3	0	BX	0	26.61	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	159.9	0	BX	0	26.61	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	160.5	0	BX	0	26.61	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	161.1	0	BX	0	26.61	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	161.7	0	BX	0	26.61	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	162.4	0	BX	0	26.62	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	163.0	0	BX	0	26.62	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	163.6	0	BX	0	26.62	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	164.2	0	BX	0	26.61	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	164.8	0	BX	0	26.63	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	165.5	0	BX	0	26.63	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	166.1	0	BX	0	26.63	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	166.7	0	BX	0	26.62	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	167.3	0	BX	0	26.63	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	167.9	0	BX	0	26.64	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	168.6	0	BX	0	26.63	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	169.2	0	BX	0	26.63	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	169.8	0	BX	0	26.64	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	170.4	0	BX	0	26.63	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	171.0	0	BX	0	26.64	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	171.6	0	BX	0	26.64	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	172.3	0	BX	0	26.64	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	172.9	0	BX	0	26.64	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	173.5	0	BX	0	26.65	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	174.1	0	BX	0	26.65	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	174.7	0	BX	0	26.65	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	175.4	0	BX	0	26.65	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	176.0	0	BX	0	26.66	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	176.6	0	BX	0	26.66	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	177.2	0	BX	0	26.67	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	177.8	0	BX	0	26.66	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	178.4	0	BX	0	26.67	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	179.1	0	BX	0	26.66	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	179.7	0	BX	0	26.67	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	180.3	0	BX	0	26.67	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	180.9	0	BX	0	26.67	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	181.5	0	BX	0	26.67	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	182.1	0	BX	0	26.67	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	182.8	0	BX	0	26.67	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	183.4	0	BX	0	26.68	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	184.0	0	BX	0	26.68	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	184.6	0	BX	0	26.68	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	185.2	0	BX	0	26.68	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	185.9	0	BX	0	26.68	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	186.5	0	BX	0	26.68	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	187.1	0	BX	0	26.69	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	187.7	0	BX	0	26.69	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	188.3	0	BX	0	26.69	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	188.9	0	BX	0	26.69	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	189.6	0	BX	0	26.69	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	190.2	0	BX	0	26.70	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	190.8	0	BX	0	26.69	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	191.4	0	BX	0	26.70	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	192.0	0	BX	0	26.70	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	192.6	0	BX	0	26.69	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	193.3	0	BX	0	26.70	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	193.9	0	BX	0	26.70	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	194.5	0	BX	0	26.71	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	195.1	0	BX	0	26.71	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	195.7	0	BX	0	26.70	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	196.3	0	BX	0	26.71	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	197.0	0	BX	0	26.71	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	197.6	0	BX	0	26.71	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	198.2	0	BX	0	26.71	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	198.8	0	BX	0	26.71	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	199.4	0	BX	0	26.71	0
@606___1994428	009	C	09/17/1994	06:13	104.7017	2.2281	0	200.0	0	BX	0	26.71	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	0.6	0	BX	0	27.99	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	1.3	0	BX	0	28.36	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	1.9	0	BX	0	28.57	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	2.5	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	3.1	0	BX	0	28.72	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	3.8	0	BX	0	28.74	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	4.4	0	BX	0	28.75	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	5.0	0	BX	0	28.76	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	5.7	0	BX	0	28.76	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	6.3	0	BX	0	28.77	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	6.9	0	BX	0	28.77	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	7.6	0	BX	0	28.77	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	8.2	0	BX	0	28.77	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	8.8	0	BX	0	28.77	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	9.4	0	BX	0	28.76	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	10.1	0	BX	0	28.78	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	10.7	0	BX	0	28.77	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	11.3	0	BX	0	28.78	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	12.0	0	BX	0	28.77	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	12.6	0	BX	0	28.75	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	13.2	0	BX	0	28.77	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	13.9	0	BX	0	28.74	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	14.5	0	BX	0	28.74	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	15.1	0	BX	0	28.73	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	15.7	0	BX	0	28.72	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	16.4	0	BX	0	28.71	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	17.0	0	BX	0	28.70	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	17.6	0	BX	0	28.71	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	18.3	0	BX	0	28.71	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	18.9	0	BX	0	28.70	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	19.5	0	BX	0	28.69	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	20.1	0	BX	0	28.69	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	20.8	0	BX	0	28.69	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	21.4	0	BX	0	28.70	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	22.0	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	22.7	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	23.3	0	BX	0	28.70	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	23.9	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	24.5	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	25.2	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	25.8	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	26.4	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	27.1	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	27.7	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	28.3	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	28.9	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	29.6	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	30.2	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	30.8	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	31.5	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	32.1	0	BX	0	28.69	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	32.7	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	33.3	0	BX	0	28.69	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	34.0	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	34.6	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	35.2	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	35.8	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	36.5	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	37.1	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	37.7	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	38.4	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	39.0	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	39.6	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	40.2	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	40.9	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	41.5	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	42.1	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	42.7	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	43.4	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	44.0	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	44.6	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	45.3	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	45.9	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	46.5	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	47.1	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	47.8	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	48.4	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	49.0	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	49.6	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	50.3	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	50.9	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	51.5	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	52.1	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	52.8	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	53.4	0	BX	0	28.68	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	54.0	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	54.7	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	55.3	0	BX	0	28.67	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	55.9	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	56.5	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	57.2	0	BX	0	28.66	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	57.8	0	BX	0	28.61	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	58.4	0	BX	0	28.28	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	59.0	0	BX	0	27.34	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	59.7	0	BX	0	26.65	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	60.3	0	BX	0	26.18	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	60.9	0	BX	0	25.94	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	61.5	0	BX	0	25.85	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	62.2	0	BX	0	25.77	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	62.8	0	BX	0	25.73	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	63.4	0	BX	0	25.71	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	64.0	0	BX	0	25.71	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	64.7	0	BX	0	25.70	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	65.3	0	BX	0	25.70	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	65.9	0	BX	0	25.70	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	66.5	0	BX	0	25.69	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	67.2	0	BX	0	25.73	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	67.8	0	BX	0	25.77	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	68.4	0	BX	0	25.78	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	69.0	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	69.7	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	70.3	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	70.9	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	71.6	0	BX	0	25.77	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	72.2	0	BX	0	25.78	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	72.8	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	73.4	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	74.1	0	BX	0	25.78	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	74.7	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	75.3	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	75.9	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	76.6	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	77.2	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	77.8	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	78.4	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	79.0	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	79.7	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	80.3	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	80.9	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	81.5	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	82.2	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	82.8	0	BX	0	25.78	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	83.4	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	84.0	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	84.7	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	85.3	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	85.9	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	86.5	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	87.2	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	87.8	0	BX	0	25.79	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	88.4	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	89.0	0	BX	0	25.80	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	89.7	0	BX	0	25.81	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	90.3	0	BX	0	25.81	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	90.9	0	BX	0	25.81	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	91.5	0	BX	0	25.82	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	92.2	0	BX	0	25.82	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	92.8	0	BX	0	25.82	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	93.4	0	BX	0	25.82	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	94.0	0	BX	0	25.81	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	94.7	0	BX	0	25.82	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	95.3	0	BX	0	25.83	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	95.9	0	BX	0	25.82	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	96.5	0	BX	0	25.83	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	97.1	0	BX	0	25.83	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	97.8	0	BX	0	25.83	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	98.4	0	BX	0	25.84	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	99.0	0	BX	0	25.84	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	99.6	0	BX	0	25.85	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	100.3	0	BX	0	25.85	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	100.9	0	BX	0	25.85	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	101.5	0	BX	0	25.86	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	102.1	0	BX	0	25.86	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	102.8	0	BX	0	25.87	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	103.4	0	BX	0	25.87	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	104.0	0	BX	0	25.87	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	104.6	0	BX	0	25.87	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	105.2	0	BX	0	25.88	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	105.9	0	BX	0	25.88	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	106.5	0	BX	0	25.89	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	107.1	0	BX	0	25.89	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	107.7	0	BX	0	25.90	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	108.4	0	BX	0	25.91	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	109.0	0	BX	0	25.90	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	109.6	0	BX	0	25.90	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	110.2	0	BX	0	25.91	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	110.9	0	BX	0	25.91	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	111.5	0	BX	0	25.93	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	112.1	0	BX	0	25.92	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	112.7	0	BX	0	25.93	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	113.3	0	BX	0	25.94	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	114.0	0	BX	0	25.94	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	114.6	0	BX	0	25.94	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	115.2	0	BX	0	25.95	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	115.8	0	BX	0	25.95	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	116.5	0	BX	0	25.96	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	117.1	0	BX	0	25.96	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	117.7	0	BX	0	25.96	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	118.3	0	BX	0	25.97	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	118.9	0	BX	0	25.98	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	119.6	0	BX	0	25.98	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	120.2	0	BX	0	25.99	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	120.8	0	BX	0	25.99	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	121.4	0	BX	0	26.00	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	122.0	0	BX	0	26.00	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	122.7	0	BX	0	26.01	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	123.3	0	BX	0	26.01	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	123.9	0	BX	0	26.02	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	124.5	0	BX	0	26.02	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	125.2	0	BX	0	26.02	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	125.8	0	BX	0	26.02	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	126.4	0	BX	0	26.04	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	127.0	0	BX	0	26.04	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	127.6	0	BX	0	26.05	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	128.3	0	BX	0	26.05	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	128.9	0	BX	0	26.06	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	129.5	0	BX	0	26.06	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	130.1	0	BX	0	26.07	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	130.7	0	BX	0	26.07	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	131.4	0	BX	0	26.09	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	132.0	0	BX	0	26.08	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	132.6	0	BX	0	26.08	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	133.2	0	BX	0	26.09	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	133.9	0	BX	0	26.08	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	134.5	0	BX	0	26.10	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	135.1	0	BX	0	26.10	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	135.7	0	BX	0	26.10	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	136.3	0	BX	0	26.10	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	137.0	0	BX	0	26.11	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	137.6	0	BX	0	26.12	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	138.2	0	BX	0	26.12	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	138.8	0	BX	0	26.13	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	139.4	0	BX	0	26.13	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	140.1	0	BX	0	26.14	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	140.7	0	BX	0	26.14	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	141.3	0	BX	0	26.14	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	141.9	0	BX	0	26.15	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	142.5	0	BX	0	26.16	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	143.2	0	BX	0	26.16	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	143.8	0	BX	0	26.15	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	144.4	0	BX	0	26.16	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	145.0	0	BX	0	26.18	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	145.6	0	BX	0	26.18	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	146.3	0	BX	0	26.18	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	146.9	0	BX	0	26.18	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	147.5	0	BX	0	26.19	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	148.1	0	BX	0	26.19	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	148.7	0	BX	0	26.20	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	149.4	0	BX	0	26.21	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	150.0	0	BX	0	26.20	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	150.6	0	BX	0	26.21	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	151.2	0	BX	0	26.22	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	151.8	0	BX	0	26.22	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	152.5	0	BX	0	26.23	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	153.1	0	BX	0	26.23	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	153.7	0	BX	0	26.23	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	154.3	0	BX	0	26.23	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	154.9	0	BX	0	26.24	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	155.6	0	BX	0	26.24	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	156.2	0	BX	0	26.25	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	156.8	0	BX	0	26.25	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	157.4	0	BX	0	26.26	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	158.0	0	BX	0	26.26	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	158.7	0	BX	0	26.25	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	159.3	0	BX	0	26.27	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	159.9	0	BX	0	26.27	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	160.5	0	BX	0	26.27	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	161.1	0	BX	0	26.27	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	161.7	0	BX	0	26.28	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	162.4	0	BX	0	26.29	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	163.0	0	BX	0	26.29	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	163.6	0	BX	0	26.29	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	164.2	0	BX	0	26.29	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	164.8	0	BX	0	26.30	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	165.5	0	BX	0	26.30	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	166.1	0	BX	0	26.30	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	166.7	0	BX	0	26.32	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	167.3	0	BX	0	26.32	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	167.9	0	BX	0	26.32	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	168.6	0	BX	0	26.32	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	169.2	0	BX	0	26.32	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	169.8	0	BX	0	26.32	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	170.4	0	BX	0	26.33	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	171.0	0	BX	0	26.34	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	171.6	0	BX	0	26.34	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	172.3	0	BX	0	26.34	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	172.9	0	BX	0	26.35	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	173.5	0	BX	0	26.35	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	174.1	0	BX	0	26.35	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	174.7	0	BX	0	26.35	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	175.4	0	BX	0	26.36	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	176.0	0	BX	0	26.36	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	176.6	0	BX	0	26.37	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	177.2	0	BX	0	26.37	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	177.8	0	BX	0	26.37	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	178.4	0	BX	0	26.37	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	179.1	0	BX	0	26.38	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	179.7	0	BX	0	26.37	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	180.3	0	BX	0	26.38	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	180.9	0	BX	0	26.38	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	181.5	0	BX	0	26.39	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	182.1	0	BX	0	26.39	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	182.8	0	BX	0	26.40	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	183.4	0	BX	0	26.40	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	184.0	0	BX	0	26.40	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	184.6	0	BX	0	26.40	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	185.2	0	BX	0	26.41	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	185.9	0	BX	0	26.41	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	186.5	0	BX	0	26.41	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	187.1	0	BX	0	26.42	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	187.7	0	BX	0	26.41	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	188.3	0	BX	0	26.42	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	188.9	0	BX	0	26.42	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	189.6	0	BX	0	26.43	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	190.2	0	BX	0	26.43	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	190.8	0	BX	0	26.43	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	191.4	0	BX	0	26.43	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	192.0	0	BX	0	26.43	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	192.6	0	BX	0	26.45	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	193.3	0	BX	0	26.44	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	193.9	0	BX	0	26.44	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	194.5	0	BX	0	26.44	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	195.1	0	BX	0	26.45	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	195.7	0	BX	0	26.45	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	196.3	0	BX	0	26.45	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	197.0	0	BX	0	26.45	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	197.6	0	BX	0	26.46	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	198.2	0	BX	0	26.45	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	198.8	0	BX	0	26.46	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	199.4	0	BX	0	26.46	0
@606___1994428	010	C	09/19/1994	12:06	104.3117	4.6350	0	200.0	0	BX	0	26.47	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	0.6	0	BX	0	29.67	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	1.3	0	BX	0	29.47	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	1.9	0	BX	0	29.33	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	2.5	0	BX	0	29.26	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	3.1	0	BX	0	29.24	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	3.8	0	BX	0	29.19	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	4.4	0	BX	0	29.08	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	5.0	0	BX	0	29.03	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	5.7	0	BX	0	28.94	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	6.3	0	BX	0	28.89	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	6.9	0	BX	0	28.86	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	7.6	0	BX	0	28.84	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	8.2	0	BX	0	28.83	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	8.8	0	BX	0	28.84	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	9.4	0	BX	0	28.82	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	10.1	0	BX	0	28.84	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	10.7	0	BX	0	28.83	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	11.3	0	BX	0	28.82	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	12.0	0	BX	0	28.82	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	12.6	0	BX	0	28.81	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	13.2	0	BX	0	28.81	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	13.9	0	BX	0	28.82	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	14.5	0	BX	0	28.81	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	15.1	0	BX	0	28.80	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	15.7	0	BX	0	28.80	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	16.4	0	BX	0	28.80	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	17.0	0	BX	0	28.79	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	17.6	0	BX	0	28.79	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	18.3	0	BX	0	28.78	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	18.9	0	BX	0	28.77	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	19.5	0	BX	0	28.77	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	20.1	0	BX	0	28.77	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	20.8	0	BX	0	28.76	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	21.4	0	BX	0	28.75	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	22.0	0	BX	0	28.75	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	22.7	0	BX	0	28.75	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	23.3	0	BX	0	28.75	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	23.9	0	BX	0	28.75	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	24.5	0	BX	0	28.75	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	25.2	0	BX	0	28.74	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	25.8	0	BX	0	28.74	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	26.4	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	27.1	0	BX	0	28.74	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	27.7	0	BX	0	28.74	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	28.3	0	BX	0	28.74	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	28.9	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	29.6	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	30.2	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	30.8	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	31.5	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	32.1	0	BX	0	28.72	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	32.7	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	33.3	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	34.0	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	34.6	0	BX	0	28.72	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	35.2	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	35.8	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	36.5	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	37.1	0	BX	0	28.72	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	37.7	0	BX	0	28.72	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	38.4	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	39.0	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	39.6	0	BX	0	28.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	40.2	0	BX	0	28.71	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	40.9	0	BX	0	28.72	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	41.5	0	BX	0	28.72	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	42.1	0	BX	0	28.71	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	42.7	0	BX	0	28.71	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	43.4	0	BX	0	28.71	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	44.0	0	BX	0	28.70	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	44.6	0	BX	0	28.70	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	45.3	0	BX	0	28.70	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	45.9	0	BX	0	28.69	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	46.5	0	BX	0	28.69	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	47.1	0	BX	0	28.69	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	47.8	0	BX	0	28.68	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	48.4	0	BX	0	28.67	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	49.0	0	BX	0	28.68	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	49.6	0	BX	0	28.68	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	50.3	0	BX	0	28.68	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	50.9	0	BX	0	28.66	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	51.5	0	BX	0	28.66	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	52.1	0	BX	0	28.66	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	52.8	0	BX	0	28.67	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	53.4	0	BX	0	28.66	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	54.0	0	BX	0	28.65	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	54.7	0	BX	0	28.65	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	55.3	0	BX	0	28.56	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	55.9	0	BX	0	27.77	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	56.5	0	BX	0	26.23	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	57.2	0	BX	0	25.16	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	57.8	0	BX	0	24.71	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	58.4	0	BX	0	24.52	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	59.0	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	59.7	0	BX	0	24.42	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	60.3	0	BX	0	24.41	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	60.9	0	BX	0	24.41	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	61.5	0	BX	0	24.40	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	62.2	0	BX	0	24.40	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	62.8	0	BX	0	24.40	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	63.4	0	BX	0	24.40	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	64.0	0	BX	0	24.40	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	64.7	0	BX	0	24.40	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	65.3	0	BX	0	24.40	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	65.9	0	BX	0	24.39	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	66.5	0	BX	0	24.39	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	67.2	0	BX	0	24.39	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	67.8	0	BX	0	24.39	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	68.4	0	BX	0	24.39	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	69.0	0	BX	0	24.39	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	69.7	0	BX	0	24.39	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	70.3	0	BX	0	24.39	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	70.9	0	BX	0	24.51	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	71.6	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	72.2	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	72.8	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	73.4	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	74.1	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	74.7	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	75.3	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	75.9	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	76.6	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	77.2	0	BX	0	24.46	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	77.8	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	78.4	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	79.0	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	79.7	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	80.3	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	80.9	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	81.5	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	82.2	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	82.8	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	83.4	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	84.0	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	84.7	0	BX	0	24.46	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	85.3	0	BX	0	24.46	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	85.9	0	BX	0	24.46	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	86.5	0	BX	0	24.45	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	87.2	0	BX	0	24.46	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	87.8	0	BX	0	24.46	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	88.4	0	BX	0	24.46	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	89.0	0	BX	0	24.46	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	89.7	0	BX	0	24.47	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	90.3	0	BX	0	24.47	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	90.9	0	BX	0	24.47	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	91.5	0	BX	0	24.47	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	92.2	0	BX	0	24.47	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	92.8	0	BX	0	24.47	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	93.4	0	BX	0	24.48	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	94.0	0	BX	0	24.48	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	94.7	0	BX	0	24.49	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	95.3	0	BX	0	24.48	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	95.9	0	BX	0	24.49	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	96.5	0	BX	0	24.49	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	97.1	0	BX	0	24.49	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	97.8	0	BX	0	24.49	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	98.4	0	BX	0	24.49	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	99.0	0	BX	0	24.51	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	99.6	0	BX	0	24.51	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	100.3	0	BX	0	24.51	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	100.9	0	BX	0	24.52	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	101.5	0	BX	0	24.52	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	102.1	0	BX	0	24.52	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	102.8	0	BX	0	24.53	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	103.4	0	BX	0	24.53	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	104.0	0	BX	0	24.53	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	104.6	0	BX	0	24.54	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	105.2	0	BX	0	24.55	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	105.9	0	BX	0	24.55	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	106.5	0	BX	0	24.55	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	107.1	0	BX	0	24.56	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	107.7	0	BX	0	24.56	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	108.4	0	BX	0	24.56	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	109.0	0	BX	0	24.57	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	109.6	0	BX	0	24.57	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	110.2	0	BX	0	24.58	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	110.9	0	BX	0	24.58	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	111.5	0	BX	0	24.58	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	112.1	0	BX	0	24.59	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	112.7	0	BX	0	24.60	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	113.3	0	BX	0	24.60	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	114.0	0	BX	0	24.60	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	114.6	0	BX	0	24.61	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	115.2	0	BX	0	24.61	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	115.8	0	BX	0	24.62	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	116.5	0	BX	0	24.62	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	117.1	0	BX	0	24.62	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	117.7	0	BX	0	24.63	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	118.3	0	BX	0	24.63	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	118.9	0	BX	0	24.64	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	119.6	0	BX	0	24.65	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	120.2	0	BX	0	24.65	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	120.8	0	BX	0	24.65	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	121.4	0	BX	0	24.66	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	122.0	0	BX	0	24.67	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	122.7	0	BX	0	24.67	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	123.3	0	BX	0	24.68	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	123.9	0	BX	0	24.68	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	124.5	0	BX	0	24.69	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	125.2	0	BX	0	24.69	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	125.8	0	BX	0	24.69	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	126.4	0	BX	0	24.70	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	127.0	0	BX	0	24.70	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	127.6	0	BX	0	24.71	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	128.3	0	BX	0	24.72	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	128.9	0	BX	0	24.72	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	129.5	0	BX	0	24.72	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	130.1	0	BX	0	24.72	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	130.7	0	BX	0	24.72	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	131.4	0	BX	0	24.73	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	132.0	0	BX	0	24.74	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	132.6	0	BX	0	24.75	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	133.2	0	BX	0	24.75	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	133.9	0	BX	0	24.76	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	134.5	0	BX	0	24.76	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	135.1	0	BX	0	24.76	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	135.7	0	BX	0	24.77	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	136.3	0	BX	0	24.78	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	137.0	0	BX	0	24.78	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	137.6	0	BX	0	24.78	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	138.2	0	BX	0	24.78	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	138.8	0	BX	0	24.79	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	139.4	0	BX	0	24.79	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	140.1	0	BX	0	24.80	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	140.7	0	BX	0	24.80	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	141.3	0	BX	0	24.81	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	141.9	0	BX	0	24.81	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	142.5	0	BX	0	24.82	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	143.2	0	BX	0	24.82	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	143.8	0	BX	0	24.82	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	144.4	0	BX	0	24.83	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	145.0	0	BX	0	24.83	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	145.6	0	BX	0	24.84	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	146.3	0	BX	0	24.84	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	146.9	0	BX	0	24.84	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	147.5	0	BX	0	24.85	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	148.1	0	BX	0	24.85	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	148.7	0	BX	0	24.86	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	149.4	0	BX	0	24.86	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	150.0	0	BX	0	24.86	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	150.6	0	BX	0	24.87	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	151.2	0	BX	0	24.87	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	151.8	0	BX	0	24.88	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	152.5	0	BX	0	24.89	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	153.1	0	BX	0	24.89	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	153.7	0	BX	0	24.89	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	154.3	0	BX	0	24.90	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	154.9	0	BX	0	24.90	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	155.6	0	BX	0	24.90	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	156.2	0	BX	0	24.90	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	156.8	0	BX	0	24.91	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	157.4	0	BX	0	24.92	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	158.0	0	BX	0	24.92	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	158.7	0	BX	0	24.92	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	159.3	0	BX	0	24.93	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	159.9	0	BX	0	24.93	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	160.5	0	BX	0	24.93	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	161.1	0	BX	0	24.93	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	161.7	0	BX	0	24.94	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	162.4	0	BX	0	24.94	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	163.0	0	BX	0	24.94	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	163.6	0	BX	0	24.96	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	164.2	0	BX	0	24.95	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	164.8	0	BX	0	24.96	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	165.5	0	BX	0	24.97	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	166.1	0	BX	0	24.96	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	166.7	0	BX	0	24.97	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	167.3	0	BX	0	24.97	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	167.9	0	BX	0	24.97	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	168.6	0	BX	0	24.97	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	169.2	0	BX	0	24.98	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	169.8	0	BX	0	24.99	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	170.4	0	BX	0	24.99	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	171.0	0	BX	0	24.99	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	171.6	0	BX	0	24.99	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	172.3	0	BX	0	25.00	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	172.9	0	BX	0	25.00	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	173.5	0	BX	0	25.00	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	174.1	0	BX	0	25.00	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	174.7	0	BX	0	25.01	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	175.4	0	BX	0	25.01	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	176.0	0	BX	0	25.01	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	176.6	0	BX	0	25.02	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	177.2	0	BX	0	25.02	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	177.8	0	BX	0	25.03	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	178.4	0	BX	0	25.03	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	179.1	0	BX	0	25.03	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	179.7	0	BX	0	25.04	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	180.3	0	BX	0	25.04	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	180.9	0	BX	0	25.04	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	181.5	0	BX	0	25.04	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	182.1	0	BX	0	25.04	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	182.8	0	BX	0	25.05	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	183.4	0	BX	0	25.05	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	184.0	0	BX	0	25.05	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	184.6	0	BX	0	25.05	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	185.2	0	BX	0	25.05	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	185.9	0	BX	0	25.06	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	186.5	0	BX	0	25.06	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	187.1	0	BX	0	25.07	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	187.7	0	BX	0	25.07	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	188.3	0	BX	0	25.07	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	188.9	0	BX	0	25.07	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	189.6	0	BX	0	25.07	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	190.2	0	BX	0	25.08	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	190.8	0	BX	0	25.08	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	191.4	0	BX	0	25.08	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	192.0	0	BX	0	25.09	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	192.6	0	BX	0	25.09	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	193.3	0	BX	0	25.08	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	193.9	0	BX	0	25.09	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	194.5	0	BX	0	25.10	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	195.1	0	BX	0	25.09	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	195.7	0	BX	0	25.10	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	196.3	0	BX	0	25.11	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	197.0	0	BX	0	25.10	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	197.6	0	BX	0	25.10	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	198.2	0	BX	0	25.10	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	198.8	0	BX	0	25.11	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	199.4	0	BX	0	25.11	0
@606___1994428	011	C	09/20/1994	08:25	104.6000	3.7650	0	200.0	0	BX	0	25.11	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	0.6	0	BX	0	27.60	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	1.3	0	BX	0	28.44	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	1.9	0	BX	0	28.65	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	2.5	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	3.1	0	BX	0	28.74	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	3.8	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	4.4	0	BX	0	28.75	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	5.0	0	BX	0	28.76	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	5.7	0	BX	0	28.73	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	6.3	0	BX	0	28.73	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	6.9	0	BX	0	28.74	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	7.6	0	BX	0	28.74	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	8.2	0	BX	0	28.74	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	8.8	0	BX	0	28.75	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	9.4	0	BX	0	28.73	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	10.1	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	10.7	0	BX	0	28.73	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	11.3	0	BX	0	28.73	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	12.0	0	BX	0	28.73	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	12.6	0	BX	0	28.73	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	13.2	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	13.9	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	14.5	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	15.1	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	15.7	0	BX	0	28.73	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	16.4	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	17.0	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	17.6	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	18.3	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	18.9	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	19.5	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	20.1	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	20.8	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	21.4	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	22.0	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	22.7	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	23.3	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	23.9	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	24.5	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	25.2	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	25.8	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	26.4	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	27.1	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	27.7	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	28.3	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	28.9	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	29.6	0	BX	0	28.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	30.2	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	30.8	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	31.5	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	32.1	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	32.7	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	33.3	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	34.0	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	34.6	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	35.2	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	35.8	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	36.5	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	37.1	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	37.7	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	38.4	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	39.0	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	39.6	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	40.2	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	40.9	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	41.5	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	42.1	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	42.7	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	43.4	0	BX	0	28.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	44.0	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	44.6	0	BX	0	28.69	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	45.3	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	45.9	0	BX	0	28.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	46.5	0	BX	0	28.69	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	47.1	0	BX	0	28.69	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	47.8	0	BX	0	28.69	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	48.4	0	BX	0	28.69	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	49.0	0	BX	0	28.69	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	49.6	0	BX	0	28.68	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	50.3	0	BX	0	28.68	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	50.9	0	BX	0	28.67	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	51.5	0	BX	0	28.67	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	52.1	0	BX	0	28.66	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	52.8	0	BX	0	28.63	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	53.4	0	BX	0	28.58	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	54.0	0	BX	0	28.50	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	54.7	0	BX	0	28.38	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	55.3	0	BX	0	28.30	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	55.9	0	BX	0	28.24	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	56.5	0	BX	0	28.07	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	57.2	0	BX	0	27.42	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	57.8	0	BX	0	26.37	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	58.4	0	BX	0	25.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	59.0	0	BX	0	24.37	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	59.7	0	BX	0	24.12	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	60.3	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	60.9	0	BX	0	24.00	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	61.5	0	BX	0	23.99	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	62.2	0	BX	0	23.99	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	62.8	0	BX	0	24.00	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	63.4	0	BX	0	23.99	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	64.0	0	BX	0	23.98	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	64.7	0	BX	0	23.98	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	65.3	0	BX	0	23.99	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	65.9	0	BX	0	23.99	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	66.5	0	BX	0	23.99	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	67.2	0	BX	0	23.99	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	67.8	0	BX	0	23.99	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	68.4	0	BX	0	23.99	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	69.0	0	BX	0	23.99	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	69.7	0	BX	0	23.98	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	70.3	0	BX	0	23.98	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	70.9	0	BX	0	23.99	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	71.6	0	BX	0	24.08	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	72.2	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	72.8	0	BX	0	24.02	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	73.4	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	74.1	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	74.7	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	75.3	0	BX	0	24.02	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	75.9	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	76.6	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	77.2	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	77.8	0	BX	0	24.02	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	78.4	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	79.0	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	79.7	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	80.3	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	80.9	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	81.5	0	BX	0	24.03	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	82.2	0	BX	0	24.04	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	82.8	0	BX	0	24.04	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	83.4	0	BX	0	24.04	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	84.0	0	BX	0	24.04	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	84.7	0	BX	0	24.04	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	85.3	0	BX	0	24.04	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	85.9	0	BX	0	24.05	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	86.5	0	BX	0	24.06	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	87.2	0	BX	0	24.05	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	87.8	0	BX	0	24.06	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	88.4	0	BX	0	24.06	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	89.0	0	BX	0	24.07	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	89.7	0	BX	0	24.07	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	90.3	0	BX	0	24.08	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	90.9	0	BX	0	24.08	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	91.5	0	BX	0	24.08	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	92.2	0	BX	0	24.08	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	92.8	0	BX	0	24.09	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	93.4	0	BX	0	24.09	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	94.0	0	BX	0	24.10	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	94.7	0	BX	0	24.10	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	95.3	0	BX	0	24.11	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	95.9	0	BX	0	24.12	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	96.5	0	BX	0	24.12	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	97.1	0	BX	0	24.12	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	97.8	0	BX	0	24.13	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	98.4	0	BX	0	24.13	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	99.0	0	BX	0	24.14	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	99.6	0	BX	0	24.14	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	100.3	0	BX	0	24.15	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	100.9	0	BX	0	24.15	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	101.5	0	BX	0	24.17	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	102.1	0	BX	0	24.16	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	102.8	0	BX	0	24.17	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	103.4	0	BX	0	24.18	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	104.0	0	BX	0	24.18	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	104.6	0	BX	0	24.19	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	105.2	0	BX	0	24.19	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	105.9	0	BX	0	24.20	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	106.5	0	BX	0	24.20	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	107.1	0	BX	0	24.20	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	107.7	0	BX	0	24.20	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	108.4	0	BX	0	24.21	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	109.0	0	BX	0	24.21	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	109.6	0	BX	0	24.22	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	110.2	0	BX	0	24.23	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	110.9	0	BX	0	24.24	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	111.5	0	BX	0	24.24	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	112.1	0	BX	0	24.24	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	112.7	0	BX	0	24.25	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	113.3	0	BX	0	24.25	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	114.0	0	BX	0	24.26	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	114.6	0	BX	0	24.26	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	115.2	0	BX	0	24.28	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	115.8	0	BX	0	24.28	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	116.5	0	BX	0	24.28	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	117.1	0	BX	0	24.29	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	117.7	0	BX	0	24.29	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	118.3	0	BX	0	24.30	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	118.9	0	BX	0	24.29	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	119.6	0	BX	0	24.31	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	120.2	0	BX	0	24.31	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	120.8	0	BX	0	24.32	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	121.4	0	BX	0	24.32	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	122.0	0	BX	0	24.33	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	122.7	0	BX	0	24.33	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	123.3	0	BX	0	24.34	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	123.9	0	BX	0	24.34	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	124.5	0	BX	0	24.34	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	125.2	0	BX	0	24.35	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	125.8	0	BX	0	24.36	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	126.4	0	BX	0	24.36	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	127.0	0	BX	0	24.36	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	127.6	0	BX	0	24.38	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	128.3	0	BX	0	24.38	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	128.9	0	BX	0	24.38	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	129.5	0	BX	0	24.38	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	130.1	0	BX	0	24.38	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	130.7	0	BX	0	24.40	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	131.4	0	BX	0	24.40	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	132.0	0	BX	0	24.40	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	132.6	0	BX	0	24.41	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	133.2	0	BX	0	24.42	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	133.9	0	BX	0	24.42	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	134.5	0	BX	0	24.41	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	135.1	0	BX	0	24.42	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	135.7	0	BX	0	24.43	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	136.3	0	BX	0	24.43	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	137.0	0	BX	0	24.44	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	137.6	0	BX	0	24.45	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	138.2	0	BX	0	24.45	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	138.8	0	BX	0	24.45	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	139.4	0	BX	0	24.46	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	140.1	0	BX	0	24.46	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	140.7	0	BX	0	24.47	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	141.3	0	BX	0	24.46	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	141.9	0	BX	0	24.47	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	142.5	0	BX	0	24.47	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	143.2	0	BX	0	24.48	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	143.8	0	BX	0	24.48	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	144.4	0	BX	0	24.49	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	145.0	0	BX	0	24.49	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	145.6	0	BX	0	24.49	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	146.3	0	BX	0	24.50	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	146.9	0	BX	0	24.50	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	147.5	0	BX	0	24.51	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	148.1	0	BX	0	24.51	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	148.7	0	BX	0	24.51	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	149.4	0	BX	0	24.51	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	150.0	0	BX	0	24.52	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	150.6	0	BX	0	24.52	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	151.2	0	BX	0	24.53	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	151.8	0	BX	0	24.53	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	152.5	0	BX	0	24.54	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	153.1	0	BX	0	24.54	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	153.7	0	BX	0	24.55	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	154.3	0	BX	0	24.55	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	154.9	0	BX	0	24.56	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	155.6	0	BX	0	24.56	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	156.2	0	BX	0	24.56	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	156.8	0	BX	0	24.56	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	157.4	0	BX	0	24.56	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	158.0	0	BX	0	24.58	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	158.7	0	BX	0	24.57	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	159.3	0	BX	0	24.57	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	159.9	0	BX	0	24.58	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	160.5	0	BX	0	24.58	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	161.1	0	BX	0	24.58	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	161.7	0	BX	0	24.59	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	162.4	0	BX	0	24.59	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	163.0	0	BX	0	24.59	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	163.6	0	BX	0	24.60	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	164.2	0	BX	0	24.60	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	164.8	0	BX	0	24.61	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	165.5	0	BX	0	24.61	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	166.1	0	BX	0	24.61	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	166.7	0	BX	0	24.61	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	167.3	0	BX	0	24.62	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	167.9	0	BX	0	24.62	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	168.6	0	BX	0	24.63	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	169.2	0	BX	0	24.63	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	169.8	0	BX	0	24.63	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	170.4	0	BX	0	24.63	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	171.0	0	BX	0	24.64	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	171.6	0	BX	0	24.64	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	172.3	0	BX	0	24.65	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	172.9	0	BX	0	24.65	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	173.5	0	BX	0	24.65	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	174.1	0	BX	0	24.65	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	174.7	0	BX	0	24.65	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	175.4	0	BX	0	24.66	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	176.0	0	BX	0	24.66	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	176.6	0	BX	0	24.66	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	177.2	0	BX	0	24.66	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	177.8	0	BX	0	24.67	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	178.4	0	BX	0	24.67	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	179.1	0	BX	0	24.67	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	179.7	0	BX	0	24.68	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	180.3	0	BX	0	24.68	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	180.9	0	BX	0	24.69	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	181.5	0	BX	0	24.68	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	182.1	0	BX	0	24.69	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	182.8	0	BX	0	24.69	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	183.4	0	BX	0	24.69	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	184.0	0	BX	0	24.69	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	184.6	0	BX	0	24.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	185.2	0	BX	0	24.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	185.9	0	BX	0	24.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	186.5	0	BX	0	24.70	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	187.1	0	BX	0	24.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	187.7	0	BX	0	24.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	188.3	0	BX	0	24.71	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	188.9	0	BX	0	24.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	189.6	0	BX	0	24.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	190.2	0	BX	0	24.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	190.8	0	BX	0	24.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	191.4	0	BX	0	24.72	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	192.0	0	BX	0	24.73	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	192.6	0	BX	0	24.73	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	193.3	0	BX	0	24.73	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	193.9	0	BX	0	24.74	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	194.5	0	BX	0	24.74	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	195.1	0	BX	0	24.74	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	195.7	0	BX	0	24.74	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	196.3	0	BX	0	24.75	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	197.0	0	BX	0	24.75	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	197.6	0	BX	0	24.75	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	198.2	0	BX	0	24.75	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	198.8	0	BX	0	24.75	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	199.4	0	BX	0	24.76	0
@606___1994428	012	C	09/22/1994	03:28	104.9167	3.2667	0	200.0	0	BX	0	24.76	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	0.6	0	BX	0	28.79	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	1.3	0	BX	0	29.14	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	1.9	0	BX	0	29.21	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	2.5	0	BX	0	29.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	3.1	0	BX	0	29.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	3.8	0	BX	0	29.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	4.4	0	BX	0	29.53	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	5.0	0	BX	0	29.61	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	5.7	0	BX	0	29.55	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	6.3	0	BX	0	29.43	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	6.9	0	BX	0	29.41	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	7.6	0	BX	0	29.36	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	8.2	0	BX	0	29.32	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	8.8	0	BX	0	29.22	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	9.4	0	BX	0	29.10	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	10.1	0	BX	0	29.00	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	10.7	0	BX	0	28.89	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	11.3	0	BX	0	28.82	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	12.0	0	BX	0	28.73	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	12.6	0	BX	0	28.69	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	13.2	0	BX	0	28.62	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	13.9	0	BX	0	28.58	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	14.5	0	BX	0	28.53	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	15.1	0	BX	0	28.49	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	15.7	0	BX	0	28.43	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	16.4	0	BX	0	28.33	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	17.0	0	BX	0	28.28	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	17.6	0	BX	0	28.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	18.3	0	BX	0	28.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	18.9	0	BX	0	28.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	19.5	0	BX	0	28.22	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	20.1	0	BX	0	28.22	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	20.8	0	BX	0	28.17	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	21.4	0	BX	0	28.03	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	22.0	0	BX	0	27.94	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	22.7	0	BX	0	27.82	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	23.3	0	BX	0	27.61	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	23.9	0	BX	0	27.52	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	24.5	0	BX	0	27.47	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	25.2	0	BX	0	27.46	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	25.8	0	BX	0	27.44	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	26.4	0	BX	0	27.44	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	27.1	0	BX	0	27.44	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	27.7	0	BX	0	27.44	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	28.3	0	BX	0	27.43	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	28.9	0	BX	0	27.42	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	29.6	0	BX	0	27.42	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	30.2	0	BX	0	27.41	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	30.8	0	BX	0	27.41	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	31.5	0	BX	0	27.41	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	32.1	0	BX	0	27.40	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	32.7	0	BX	0	27.40	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	33.3	0	BX	0	27.39	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	34.0	0	BX	0	27.39	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	34.6	0	BX	0	27.38	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	35.2	0	BX	0	27.37	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	35.8	0	BX	0	27.37	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	36.5	0	BX	0	27.36	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	37.1	0	BX	0	27.36	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	37.7	0	BX	0	27.36	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	38.4	0	BX	0	27.35	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	39.0	0	BX	0	27.33	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	39.6	0	BX	0	27.32	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	40.2	0	BX	0	27.31	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	40.9	0	BX	0	27.30	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	41.5	0	BX	0	27.29	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	42.1	0	BX	0	27.29	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	42.7	0	BX	0	27.28	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	43.4	0	BX	0	27.28	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	44.0	0	BX	0	27.27	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	44.6	0	BX	0	27.27	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	45.3	0	BX	0	27.27	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	45.9	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	46.5	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	47.1	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	47.8	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	48.4	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	49.0	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	49.6	0	BX	0	27.22	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	50.3	0	BX	0	27.20	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	50.9	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	51.5	0	BX	0	27.20	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	52.1	0	BX	0	27.20	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	52.8	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	53.4	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	54.0	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	54.7	0	BX	0	27.20	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	55.3	0	BX	0	27.20	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	55.9	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	56.5	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	57.2	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	57.8	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	58.4	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	59.0	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	59.7	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	60.3	0	BX	0	27.20	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	60.9	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	61.5	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	62.2	0	BX	0	27.20	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	62.8	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	63.4	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	64.0	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	64.7	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	65.3	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	65.9	0	BX	0	27.19	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	66.5	0	BX	0	27.20	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	67.2	0	BX	0	27.33	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	67.8	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	68.4	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	69.0	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	69.7	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	70.3	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	70.9	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	71.6	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	72.2	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	72.8	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	73.4	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	74.1	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	74.7	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	75.3	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	75.9	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	76.6	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	77.2	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	77.8	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	78.4	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	79.0	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	79.7	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	80.3	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	80.9	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	81.5	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	82.2	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	82.8	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	83.4	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	84.0	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	84.7	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	85.3	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	85.9	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	86.5	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	87.2	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	87.8	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	88.4	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	89.0	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	89.7	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	90.3	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	90.9	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	91.5	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	92.2	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	92.8	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	93.4	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	94.0	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	94.7	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	95.3	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	95.9	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	96.5	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	97.1	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	97.8	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	98.4	0	BX	0	27.23	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	99.0	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	99.6	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	100.3	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	100.9	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	101.5	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	102.1	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	102.8	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	103.4	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	104.0	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	104.6	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	105.2	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	105.9	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	106.5	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	107.1	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	107.7	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	108.4	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	109.0	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	109.6	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	110.2	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	110.9	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	111.5	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	112.1	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	112.7	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	113.3	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	114.0	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	114.6	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	115.2	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	115.8	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	116.5	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	117.1	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	117.7	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	118.3	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	118.9	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	119.6	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	120.2	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	120.8	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	121.4	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	122.0	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	122.7	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	123.3	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	123.9	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	124.5	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	125.2	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	125.8	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	126.4	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	127.0	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	127.6	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	128.3	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	128.9	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	129.5	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	130.1	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	130.7	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	131.4	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	132.0	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	132.6	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	133.2	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	133.9	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	134.5	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	135.1	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	135.7	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	136.3	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	137.0	0	BX	0	27.24	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	137.6	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	138.2	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	138.8	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	139.4	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	140.1	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	140.7	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	141.3	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	141.9	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	142.5	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	143.2	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	143.8	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	144.4	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	145.0	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	145.6	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	146.3	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	146.9	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	147.5	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	148.1	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	148.7	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	149.4	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	150.0	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	150.6	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	151.2	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	151.8	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	152.5	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	153.1	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	153.7	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	154.3	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	154.9	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	155.6	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	156.2	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	156.8	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	157.4	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	158.0	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	158.7	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	159.3	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	159.9	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	160.5	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	161.1	0	BX	0	27.25	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	161.7	0	BX	0	27.27	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	162.4	0	BX	0	27.26	0
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	163.0	0	BX	0	27.26	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	163.6	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	164.2	0	BX	0	15.93	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	164.8	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	165.5	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	166.1	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	166.7	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	167.3	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	167.9	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	168.6	0	BX	0	11.69	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	169.2	0	BX	0	-3.39	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	169.8	0	BX	0	-0.26	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	170.4	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	171.0	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	171.6	0	BX	0	-3.54	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	172.3	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	172.9	0	BX	0	-3.68	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	173.5	0	BX	0	-0.37	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	174.1	0	BX	0	1.21	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	174.7	0	BX	0	-3.72	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	175.4	0	BX	0	-0.64	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	176.0	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	176.6	0	BX	0	-2.22	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	177.2	0	BX	0	2.04	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	177.8	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	178.4	0	BX	0	-1.96	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	179.1	0	BX	0	-1.11	8
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	179.7	0	BX	0	-2.48	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	180.3	0	BX	0	3.80	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	180.9	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	181.5	0	BX	0	2.00	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	182.1	0	BX	0	-1.38	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	182.8	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	183.4	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	184.0	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	184.6	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	185.2	0	BX	0	-3.35	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	185.9	0	BX	0	-2.53	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	186.5	0	BX	0	-1.01	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	187.1	0	BX	0	-2.48	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	187.7	0	BX	0	-0.10	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	188.3	0	BX	0	4.45	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	188.9	0	BX	0	4.17	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	189.6	0	BX	0	-0.90	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	190.2	0	BX	0	-0.43	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	190.8	0	BX	0	4.70	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	191.4	0	BX	0	-2.57	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	192.0	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	192.6	0	BX	0	-2.33	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	193.3	0	BX	0	1.74	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	193.9	0	BX	0	5.20	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	194.5	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	195.1	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	195.7	0	BX	0	2.99	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	196.3	0	BX	0	2.10	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	197.0	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	197.6	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	198.2	0	BX	0	0.75	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	198.8	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	199.4	0	BX	0	-3.77	
@606___1997429	001	C	04/16/1997	21:58	104.7467	3.9833	0	200.0	0	BX	0	16.39	
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	0.6	0	BX	0	29.55	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	1.3	0	BX	0	29.89	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	1.9	0	BX	0	29.89	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	2.5	0	BX	0	29.90	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	3.1	0	BX	0	29.69	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	3.8	0	BX	0	29.63	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	4.4	0	BX	0	29.64	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	5.0	0	BX	0	29.67	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	5.7	0	BX	0	29.54	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	6.3	0	BX	0	29.49	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	6.9	0	BX	0	29.47	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	7.6	0	BX	0	29.45	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	8.2	0	BX	0	29.45	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	8.8	0	BX	0	29.43	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	9.4	0	BX	0	29.38	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	10.1	0	BX	0	29.34	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	10.7	0	BX	0	29.30	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	11.3	0	BX	0	29.23	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	12.0	0	BX	0	29.18	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	12.6	0	BX	0	29.13	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	13.2	0	BX	0	29.11	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	13.9	0	BX	0	29.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	14.5	0	BX	0	29.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	15.1	0	BX	0	29.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	15.7	0	BX	0	29.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	16.4	0	BX	0	28.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	17.0	0	BX	0	28.95	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	17.6	0	BX	0	28.92	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	18.3	0	BX	0	28.92	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	18.9	0	BX	0	28.79	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	19.5	0	BX	0	28.68	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	20.1	0	BX	0	28.60	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	20.8	0	BX	0	28.55	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	21.4	0	BX	0	28.54	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	22.0	0	BX	0	28.53	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	22.7	0	BX	0	28.44	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	23.3	0	BX	0	28.23	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	23.9	0	BX	0	27.95	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	24.5	0	BX	0	27.76	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	25.2	0	BX	0	27.45	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	25.8	0	BX	0	27.29	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	26.4	0	BX	0	27.26	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	27.1	0	BX	0	27.24	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	27.7	0	BX	0	27.22	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	28.3	0	BX	0	27.14	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	28.9	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	29.6	0	BX	0	27.00	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	30.2	0	BX	0	27.00	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	30.8	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	31.5	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	32.1	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	32.7	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	33.3	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	34.0	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	34.6	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	35.2	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	35.8	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	36.5	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	37.1	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	37.7	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	38.4	0	BX	0	27.00	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	39.0	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	39.6	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	40.2	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	40.9	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	41.5	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	42.1	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	42.7	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	43.4	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	44.0	0	BX	0	26.97	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	44.6	0	BX	0	26.96	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	45.3	0	BX	0	26.97	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	45.9	0	BX	0	26.97	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	46.5	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	47.1	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	47.8	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	48.4	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	49.0	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	49.6	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	50.3	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	50.9	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	51.5	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	52.1	0	BX	0	27.00	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	52.8	0	BX	0	27.00	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	53.4	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	54.0	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	54.7	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	55.3	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	55.9	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	56.5	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	57.2	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	57.8	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	58.4	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	59.0	0	BX	0	26.97	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	59.7	0	BX	0	26.97	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	60.3	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	60.9	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	61.5	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	62.2	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	62.8	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	63.4	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	64.0	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	64.7	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	65.3	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	65.9	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	66.5	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	67.2	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	67.8	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	68.4	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	69.0	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	69.7	0	BX	0	27.27	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	70.3	0	BX	0	27.14	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	70.9	0	BX	0	27.09	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	71.6	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	72.2	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	72.8	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	73.4	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	74.1	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	74.7	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	75.3	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	75.9	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	76.6	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	77.2	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	77.8	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	78.4	0	BX	0	27.07	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	79.0	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	79.7	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	80.3	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	80.9	0	BX	0	26.98	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	81.5	0	BX	0	26.99	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	82.2	0	BX	0	27.00	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	82.8	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	83.4	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	84.0	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	84.7	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	85.3	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	85.9	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	86.5	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	87.2	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	87.8	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	88.4	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	89.0	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	89.7	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	90.3	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	90.9	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	91.5	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	92.2	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	92.8	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	93.4	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	94.0	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	94.7	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	95.3	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	95.9	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	96.5	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	97.1	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	97.8	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	98.4	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	99.0	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	99.6	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	100.3	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	100.9	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	101.5	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	102.1	0	BX	0	27.09	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	102.8	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	103.4	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	104.0	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	104.6	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	105.2	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	105.9	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	106.5	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	107.1	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	107.7	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	108.4	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	109.0	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	109.6	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	110.2	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	110.9	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	111.5	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	112.1	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	112.7	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	113.3	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	114.0	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	114.6	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	115.2	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	115.8	0	BX	0	27.01	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	116.5	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	117.1	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	117.7	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	118.3	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	118.9	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	119.6	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	120.2	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	120.8	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	121.4	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	122.0	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	122.7	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	123.3	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	123.9	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	124.5	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	125.2	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	125.8	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	126.4	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	127.0	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	127.6	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	128.3	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	128.9	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	129.5	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	130.1	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	130.7	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	131.4	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	132.0	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	132.6	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	133.2	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	133.9	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	134.5	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	135.1	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	135.7	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	136.3	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	137.0	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	137.6	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	138.2	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	138.8	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	139.4	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	140.1	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	140.7	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	141.3	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	141.9	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	142.5	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	143.2	0	BX	0	27.02	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	143.8	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	144.4	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	145.0	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	145.6	0	BX	0	27.03	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	146.3	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	146.9	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	147.5	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	148.1	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	148.7	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	149.4	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	150.0	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	150.6	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	151.2	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	151.8	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	152.5	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	153.1	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	153.7	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	154.3	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	154.9	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	155.6	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	156.2	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	156.8	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	157.4	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	158.0	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	158.7	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	159.3	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	159.9	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	160.5	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	161.1	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	161.7	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	162.4	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	163.0	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	163.6	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	164.2	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	164.8	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	165.5	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	166.1	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	166.7	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	167.3	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	167.9	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	168.6	0	BX	0	27.07	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	169.2	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	169.8	0	BX	0	27.08	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	170.4	0	BX	0	27.07	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	171.0	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	171.6	0	BX	0	27.04	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	172.3	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	172.9	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	173.5	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	174.1	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	174.7	0	BX	0	27.05	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	175.4	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	176.0	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	176.6	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	177.2	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	177.8	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	178.4	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	179.1	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	179.7	0	BX	0	27.07	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	180.3	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	180.9	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	181.5	0	BX	0	27.06	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	182.1	0	BX	0	27.07	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	182.8	0	BX	0	27.07	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	183.4	0	BX	0	27.07	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	184.0	0	BX	0	27.07	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	184.6	0	BX	0	27.08	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	185.2	0	BX	0	27.07	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	185.9	0	BX	0	27.07	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	186.5	0	BX	0	27.08	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	187.1	0	BX	0	27.10	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	187.7	0	BX	0	27.08	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	188.3	0	BX	0	27.08	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	188.9	0	BX	0	27.08	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	189.6	0	BX	0	27.08	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	190.2	0	BX	0	27.09	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	190.8	0	BX	0	27.09	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	191.4	0	BX	0	27.09	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	192.0	0	BX	0	27.12	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	192.6	0	BX	0	27.18	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	193.3	0	BX	0	27.28	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	193.9	0	BX	0	27.38	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	194.5	0	BX	0	27.45	0
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	195.1	0	BX	0	27.48	
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	195.7	0	BX	0	0.47	
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	196.3	0	BX	0	-3.76	
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	197.0	0	BX	0	-3.76	8
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	197.6	0	BX	0	-3.76	8
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	198.2	0	BX	0	-3.76	8
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	198.8	0	BX	0	-3.76	8
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	199.4	0	BX	0	-3.76	8
@606___1997429	002	C	04/16/1997	23:49	104.7500	3.2500	0	200.0	0	BX	0	-3.76	8
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	0.6	0	BX	0	29.91	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	1.3	0	BX	0	29.83	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	1.9	0	BX	0	29.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	2.5	0	BX	0	29.59	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	3.1	0	BX	0	29.54	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	3.8	0	BX	0	29.54	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	4.4	0	BX	0	29.52	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	5.0	0	BX	0	29.44	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	5.7	0	BX	0	29.40	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	6.3	0	BX	0	29.38	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	6.9	0	BX	0	29.43	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	7.6	0	BX	0	29.47	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	8.2	0	BX	0	29.46	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	8.8	0	BX	0	29.42	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	9.4	0	BX	0	29.41	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	10.1	0	BX	0	29.35	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	10.7	0	BX	0	29.31	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	11.3	0	BX	0	29.23	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	12.0	0	BX	0	29.16	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	12.6	0	BX	0	29.15	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	13.2	0	BX	0	29.04	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	13.9	0	BX	0	28.89	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	14.5	0	BX	0	28.80	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	15.1	0	BX	0	28.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	15.7	0	BX	0	28.67	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	16.4	0	BX	0	28.63	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	17.0	0	BX	0	28.58	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	17.6	0	BX	0	28.55	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	18.3	0	BX	0	28.53	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	18.9	0	BX	0	28.52	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	19.5	0	BX	0	28.51	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	20.1	0	BX	0	28.50	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	20.8	0	BX	0	28.46	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	21.4	0	BX	0	28.43	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	22.0	0	BX	0	28.42	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	22.7	0	BX	0	28.42	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	23.3	0	BX	0	28.43	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	23.9	0	BX	0	28.41	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	24.5	0	BX	0	28.35	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	25.2	0	BX	0	28.29	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	25.8	0	BX	0	28.24	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	26.4	0	BX	0	28.01	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	27.1	0	BX	0	27.82	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	27.7	0	BX	0	27.57	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	28.3	0	BX	0	27.30	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	28.9	0	BX	0	27.17	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	29.6	0	BX	0	27.14	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	30.2	0	BX	0	27.12	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	30.8	0	BX	0	27.11	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	31.5	0	BX	0	27.09	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	32.1	0	BX	0	27.06	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	32.7	0	BX	0	26.99	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	33.3	0	BX	0	26.95	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	34.0	0	BX	0	26.89	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	34.6	0	BX	0	26.84	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	35.2	0	BX	0	26.82	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	35.8	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	36.5	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	37.1	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	37.7	0	BX	0	26.72	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	38.4	0	BX	0	26.71	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	39.0	0	BX	0	26.68	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	39.6	0	BX	0	26.67	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	40.2	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	40.9	0	BX	0	26.67	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	41.5	0	BX	0	26.67	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	42.1	0	BX	0	26.67	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	42.7	0	BX	0	26.67	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	43.4	0	BX	0	26.67	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	44.0	0	BX	0	26.67	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	44.6	0	BX	0	26.67	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	45.3	0	BX	0	26.67	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	45.9	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	46.5	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	47.1	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	47.8	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	48.4	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	49.0	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	49.6	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	50.3	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	50.9	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	51.5	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	52.1	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	52.8	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	53.4	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	54.0	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	54.7	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	55.3	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	55.9	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	56.5	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	57.2	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	57.8	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	58.4	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	59.0	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	59.7	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	60.3	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	60.9	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	61.5	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	62.2	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	62.8	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	63.4	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	64.0	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	64.7	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	65.3	0	BX	0	26.65	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	65.9	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	66.5	0	BX	0	26.66	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	67.2	0	BX	0	26.58	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	67.8	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	68.4	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	69.0	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	69.7	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	70.3	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	70.9	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	71.6	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	72.2	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	72.8	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	73.4	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	74.1	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	74.7	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	75.3	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	75.9	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	76.6	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	77.2	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	77.8	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	78.4	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	79.0	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	79.7	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	80.3	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	80.9	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	81.5	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	82.2	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	82.8	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	83.4	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	84.0	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	84.7	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	85.3	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	85.9	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	86.5	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	87.2	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	87.8	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	88.4	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	89.0	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	89.7	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	90.3	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	90.9	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	91.5	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	92.2	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	92.8	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	93.4	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	94.0	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	94.7	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	95.3	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	95.9	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	96.5	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	97.1	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	97.8	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	98.4	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	99.0	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	99.6	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	100.3	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	100.9	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	101.5	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	102.1	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	102.8	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	103.4	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	104.0	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	104.6	0	BX	0	26.74	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	105.2	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	105.9	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	106.5	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	107.1	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	107.7	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	108.4	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	109.0	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	109.6	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	110.2	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	110.9	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	111.5	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	112.1	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	112.7	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	113.3	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	114.0	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	114.6	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	115.2	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	115.8	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	116.5	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	117.1	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	117.7	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	118.3	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	118.9	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	119.6	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	120.2	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	120.8	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	121.4	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	122.0	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	122.7	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	123.3	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	123.9	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	124.5	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	125.2	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	125.8	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	126.4	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	127.0	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	127.6	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	128.3	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	128.9	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	129.5	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	130.1	0	BX	0	26.75	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	130.7	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	131.4	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	132.0	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	132.6	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	133.2	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	133.9	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	134.5	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	135.1	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	135.7	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	136.3	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	137.0	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	137.6	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	138.2	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	138.8	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	139.4	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	140.1	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	140.7	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	141.3	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	141.9	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	142.5	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	143.2	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	143.8	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	144.4	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	145.0	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	145.6	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	146.3	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	146.9	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	147.5	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	148.1	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	148.7	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	149.4	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	150.0	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	150.6	0	BX	0	26.76	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	151.2	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	151.8	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	152.5	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	153.1	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	153.7	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	154.3	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	154.9	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	155.6	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	156.2	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	156.8	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	157.4	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	158.0	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	158.7	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	159.3	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	159.9	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	160.5	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	161.1	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	161.7	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	162.4	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	163.0	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	163.6	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	164.2	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	164.8	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	165.5	0	BX	0	26.77	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	166.1	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	166.7	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	167.3	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	167.9	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	168.6	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	169.2	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	169.8	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	170.4	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	171.0	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	171.6	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	172.3	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	172.9	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	173.5	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	174.1	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	174.7	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	175.4	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	176.0	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	176.6	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	177.2	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	177.8	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	178.4	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	179.1	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	179.7	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	180.3	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	180.9	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	181.5	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	182.1	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	182.8	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	183.4	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	184.0	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	184.6	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	185.2	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	185.9	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	186.5	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	187.1	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	187.7	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	188.3	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	188.9	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	189.6	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	190.2	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	190.8	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	191.4	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	192.0	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	192.6	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	193.3	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	193.9	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	194.5	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	195.1	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	195.7	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	196.3	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	197.0	0	BX	0	26.78	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	197.6	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	198.2	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	198.8	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	199.4	0	BX	0	26.79	0
@606___1997429	003	C	04/17/1997	08:18	104.6000	3.5333	0	200.0	0	BX	0	26.79	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	0.6	0	BX	0	28.67	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	1.3	0	BX	0	29.65	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	1.9	0	BX	0	29.77	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	2.5	0	BX	0	29.76	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	3.1	0	BX	0	29.73	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	3.8	0	BX	0	29.73	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	4.4	0	BX	0	29.74	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	5.0	0	BX	0	29.72	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	5.7	0	BX	0	29.52	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	6.3	0	BX	0	29.36	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	6.9	0	BX	0	29.26	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	7.6	0	BX	0	29.23	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	8.2	0	BX	0	29.22	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	8.8	0	BX	0	29.17	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	9.4	0	BX	0	29.11	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	10.1	0	BX	0	29.05	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	10.7	0	BX	0	29.02	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	11.3	0	BX	0	29.02	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	12.0	0	BX	0	29.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	12.6	0	BX	0	28.91	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	13.2	0	BX	0	28.85	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	13.9	0	BX	0	28.81	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	14.5	0	BX	0	28.74	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	15.1	0	BX	0	28.71	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	15.7	0	BX	0	28.69	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	16.4	0	BX	0	28.66	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	17.0	0	BX	0	28.63	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	17.6	0	BX	0	28.61	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	18.3	0	BX	0	28.60	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	18.9	0	BX	0	28.60	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	19.5	0	BX	0	28.58	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	20.1	0	BX	0	28.56	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	20.8	0	BX	0	28.53	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	21.4	0	BX	0	28.51	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	22.0	0	BX	0	28.49	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	22.7	0	BX	0	28.46	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	23.3	0	BX	0	28.41	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	23.9	0	BX	0	28.31	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	24.5	0	BX	0	28.18	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	25.2	0	BX	0	28.04	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	25.8	0	BX	0	27.86	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	26.4	0	BX	0	27.53	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	27.1	0	BX	0	27.44	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	27.7	0	BX	0	27.37	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	28.3	0	BX	0	27.33	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	28.9	0	BX	0	27.27	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	29.6	0	BX	0	27.23	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	30.2	0	BX	0	27.20	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	30.8	0	BX	0	27.17	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	31.5	0	BX	0	27.16	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	32.1	0	BX	0	27.13	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	32.7	0	BX	0	27.09	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	33.3	0	BX	0	27.08	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	34.0	0	BX	0	27.07	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	34.6	0	BX	0	27.06	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	35.2	0	BX	0	27.04	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	35.8	0	BX	0	27.04	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	36.5	0	BX	0	27.03	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	37.1	0	BX	0	27.03	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	37.7	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	38.4	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	39.0	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	39.6	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	40.2	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	40.9	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	41.5	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	42.1	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	42.7	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	43.4	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	44.0	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	44.6	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	45.3	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	45.9	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	46.5	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	47.1	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	47.8	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	48.4	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	49.0	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	49.6	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	50.3	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	50.9	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	51.5	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	52.1	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	52.8	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	53.4	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	54.0	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	54.7	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	55.3	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	55.9	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	56.5	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	57.2	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	57.8	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	58.4	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	59.0	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	59.7	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	60.3	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	60.9	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	61.5	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	62.2	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	62.8	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	63.4	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	64.0	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	64.7	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	65.3	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	65.9	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	66.5	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	67.2	0	BX	0	26.98	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	67.8	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	68.4	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	69.0	0	BX	0	27.20	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	69.7	0	BX	0	27.03	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	70.3	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	70.9	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	71.6	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	72.2	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	72.8	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	73.4	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	74.1	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	74.7	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	75.3	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	75.9	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	76.6	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	77.2	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	77.8	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	78.4	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	79.0	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	79.7	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	80.3	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	80.9	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	81.5	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	82.2	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	82.8	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	83.4	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	84.0	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	84.7	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	85.3	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	85.9	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	86.5	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	87.2	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	87.8	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	88.4	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	89.0	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	89.7	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	90.3	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	90.9	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	91.5	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	92.2	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	92.8	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	93.4	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	94.0	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	94.7	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	95.3	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	95.9	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	96.5	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	97.1	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	97.8	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	98.4	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	99.0	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	99.6	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	100.3	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	100.9	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	101.5	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	102.1	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	102.8	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	103.4	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	104.0	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	104.6	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	105.2	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	105.9	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	106.5	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	107.1	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	107.7	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	108.4	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	109.0	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	109.6	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	110.2	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	110.9	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	111.5	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	112.1	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	112.7	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	113.3	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	114.0	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	114.6	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	115.2	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	115.8	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	116.5	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	117.1	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	117.7	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	118.3	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	118.9	0	BX	0	27.01	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	119.6	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	120.2	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	120.8	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	121.4	0	BX	0	26.99	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	122.0	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	122.7	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	123.3	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	123.9	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	124.5	0	BX	0	27.00	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	125.2	0	BX	0	27.02	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	125.8	0	BX	0	27.05	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	126.4	0	BX	0	27.07	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	127.0	0	BX	0	27.03	0
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	127.6	0	BX	0	27.00	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	128.3	0	BX	0	-3.77	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	128.9	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	129.5	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	130.1	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	130.7	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	131.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	132.0	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	132.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	133.2	0	BX	0	-3.77	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	133.9	0	BX	0	34.52	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	134.5	0	BX	0	9.48	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	135.1	0	BX	0	-3.24	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	135.7	0	BX	0	-3.77	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	136.3	0	BX	0	-1.63	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	137.0	0	BX	0	-3.77	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	137.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	138.2	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	138.8	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	139.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	140.1	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	140.7	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	141.3	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	141.9	0	BX	0	-3.77	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	142.5	0	BX	0	1.50	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	143.2	0	BX	0	4.00	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	143.8	0	BX	0	-3.77	
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	144.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	145.0	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	145.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	146.3	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	146.9	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	147.5	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	148.1	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	148.7	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	149.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	150.0	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	150.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	151.2	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	151.8	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	152.5	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	153.1	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	153.7	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	154.3	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	154.9	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	155.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	156.2	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	156.8	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	157.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	158.0	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	158.7	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	159.3	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	159.9	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	160.5	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	161.1	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	161.7	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	162.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	163.0	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	163.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	164.2	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	164.8	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	165.5	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	166.1	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	166.7	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	167.3	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	167.9	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	168.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	169.2	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	169.8	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	170.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	171.0	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	171.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	172.3	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	172.9	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	173.5	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	174.1	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	174.7	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	175.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	176.0	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	176.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	177.2	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	177.8	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	178.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	179.1	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	179.7	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	180.3	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	180.9	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	181.5	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	182.1	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	182.8	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	183.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	184.0	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	184.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	185.2	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	185.9	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	186.5	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	187.1	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	187.7	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	188.3	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	188.9	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	189.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	190.2	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	190.8	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	191.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	192.0	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	192.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	193.3	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	193.9	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	194.5	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	195.1	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	195.7	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	196.3	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	197.0	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	197.6	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	198.2	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	198.8	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	199.4	0	BX	0	-3.77	8
@606___1997429	004	C	04/18/1997	02:22	104.6500	3.3350	0	200.0	0	BX	0	-3.77	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	0.6	0	BX	0	30.07	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	1.3	0	BX	0	30.04	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	1.9	0	BX	0	29.96	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	2.5	0	BX	0	29.87	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	3.1	0	BX	0	29.60	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	3.8	0	BX	0	29.49	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	4.4	0	BX	0	29.44	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	5.0	0	BX	0	29.40	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	5.7	0	BX	0	29.36	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	6.3	0	BX	0	29.32	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	6.9	0	BX	0	29.29	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	7.6	0	BX	0	29.27	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	8.2	0	BX	0	29.25	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	8.8	0	BX	0	29.23	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	9.4	0	BX	0	29.21	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	10.1	0	BX	0	29.20	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	10.7	0	BX	0	29.17	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	11.3	0	BX	0	29.16	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	12.0	0	BX	0	29.15	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	12.6	0	BX	0	29.14	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	13.2	0	BX	0	29.12	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	13.9	0	BX	0	29.07	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	14.5	0	BX	0	29.00	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	15.1	0	BX	0	28.96	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	15.7	0	BX	0	28.91	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	16.4	0	BX	0	28.89	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	17.0	0	BX	0	28.85	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	17.6	0	BX	0	28.81	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	18.3	0	BX	0	28.77	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	18.9	0	BX	0	28.71	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	19.5	0	BX	0	28.63	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	20.1	0	BX	0	28.54	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	20.8	0	BX	0	28.47	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	21.4	0	BX	0	28.44	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	22.0	0	BX	0	28.42	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	22.7	0	BX	0	28.40	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	23.3	0	BX	0	28.31	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	23.9	0	BX	0	28.26	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	24.5	0	BX	0	28.22	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	25.2	0	BX	0	28.20	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	25.8	0	BX	0	28.19	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	26.4	0	BX	0	28.12	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	27.1	0	BX	0	27.99	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	27.7	0	BX	0	27.83	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	28.3	0	BX	0	27.26	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	28.9	0	BX	0	26.94	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	29.6	0	BX	0	26.86	0
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	30.2	0	BX	0	26.80	
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	30.8	0	BX	0	-3.76	
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	31.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	32.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	32.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	33.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	34.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	34.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	35.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	35.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	36.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	37.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	37.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	38.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	39.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	39.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	40.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	40.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	41.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	42.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	42.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	43.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	44.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	44.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	45.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	45.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	46.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	47.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	47.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	48.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	49.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	49.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	50.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	50.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	51.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	52.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	52.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	53.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	54.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	54.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	55.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	55.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	56.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	57.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	57.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	58.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	59.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	59.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	60.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	60.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	61.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	62.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	62.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	63.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	64.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	64.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	65.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	65.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	66.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	67.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	67.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	68.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	69.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	69.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	70.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	70.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	71.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	72.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	72.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	73.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	74.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	74.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	75.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	75.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	76.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	77.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	77.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	78.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	79.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	79.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	80.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	80.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	81.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	82.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	82.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	83.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	84.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	84.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	85.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	85.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	86.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	87.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	87.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	88.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	89.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	89.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	90.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	90.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	91.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	92.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	92.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	93.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	94.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	94.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	95.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	95.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	96.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	97.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	97.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	98.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	99.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	99.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	100.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	100.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	101.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	102.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	102.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	103.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	104.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	104.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	105.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	105.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	106.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	107.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	107.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	108.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	109.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	109.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	110.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	110.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	111.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	112.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	112.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	113.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	114.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	114.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	115.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	115.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	116.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	117.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	117.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	118.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	118.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	119.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	120.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	120.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	121.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	122.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	122.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	123.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	123.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	124.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	125.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	125.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	126.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	127.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	127.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	128.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	128.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	129.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	130.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	130.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	131.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	132.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	132.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	133.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	133.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	134.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	135.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	135.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	136.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	137.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	137.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	138.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	138.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	139.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	140.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	140.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	141.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	141.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	142.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	143.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	143.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	144.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	145.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	145.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	146.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	146.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	147.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	148.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	148.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	149.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	150.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	150.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	151.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	151.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	152.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	153.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	153.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	154.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	154.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	155.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	156.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	156.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	157.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	158.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	158.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	159.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	159.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	160.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	161.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	161.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	162.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	163.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	163.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	164.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	164.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	165.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	166.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	166.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	167.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	167.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	168.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	169.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	169.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	170.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	171.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	171.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	172.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	172.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	173.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	174.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	174.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	175.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	176.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	176.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	177.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	177.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	178.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	179.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	179.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	180.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	180.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	181.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	182.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	182.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	183.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	184.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	184.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	185.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	185.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	186.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	187.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	187.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	188.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	188.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	189.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	190.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	190.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	191.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	192.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	192.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	193.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	193.9	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	194.5	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	195.1	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	195.7	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	196.3	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	197.0	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	197.6	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	198.2	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	198.8	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	199.4	0	BX	0	-3.76	8
@606___1997429	005	C	04/18/1997	10:19	104.9267	4.4217	0	200.0	0	BX	0	-3.76	8
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	0.6	0	BX	0	31.47	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	1.3	0	BX	0	30.88	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	1.9	0	BX	0	30.67	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	2.5	0	BX	0	30.42	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	3.1	0	BX	0	30.23	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	3.8	0	BX	0	30.04	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	4.4	0	BX	0	29.97	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	5.0	0	BX	0	29.92	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	5.7	0	BX	0	29.88	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	6.3	0	BX	0	29.86	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	6.9	0	BX	0	29.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	7.6	0	BX	0	29.77	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	8.2	0	BX	0	29.71	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	8.8	0	BX	0	29.61	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	9.4	0	BX	0	29.58	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	10.1	0	BX	0	29.51	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	10.7	0	BX	0	29.47	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	11.3	0	BX	0	29.41	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	12.0	0	BX	0	29.34	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	12.6	0	BX	0	29.27	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	13.2	0	BX	0	29.21	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	13.9	0	BX	0	29.18	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	14.5	0	BX	0	29.13	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	15.1	0	BX	0	29.06	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	15.7	0	BX	0	28.99	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	16.4	0	BX	0	28.91	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	17.0	0	BX	0	28.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	17.6	0	BX	0	28.75	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	18.3	0	BX	0	28.72	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	18.9	0	BX	0	28.72	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	19.5	0	BX	0	28.68	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	20.1	0	BX	0	28.65	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	20.8	0	BX	0	28.58	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	21.4	0	BX	0	28.54	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	22.0	0	BX	0	28.47	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	22.7	0	BX	0	28.38	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	23.3	0	BX	0	28.27	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	23.9	0	BX	0	28.20	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	24.5	0	BX	0	28.14	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	25.2	0	BX	0	28.00	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	25.8	0	BX	0	27.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	26.4	0	BX	0	27.71	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	27.1	0	BX	0	27.60	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	27.7	0	BX	0	27.53	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	28.3	0	BX	0	27.45	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	28.9	0	BX	0	27.43	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	29.6	0	BX	0	27.41	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	30.2	0	BX	0	27.38	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	30.8	0	BX	0	27.32	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	31.5	0	BX	0	27.26	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	32.1	0	BX	0	27.22	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	32.7	0	BX	0	27.17	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	33.3	0	BX	0	27.15	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	34.0	0	BX	0	27.11	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	34.6	0	BX	0	27.09	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	35.2	0	BX	0	27.08	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	35.8	0	BX	0	27.06	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	36.5	0	BX	0	27.04	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	37.1	0	BX	0	27.03	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	37.7	0	BX	0	27.00	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	38.4	0	BX	0	26.99	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	39.0	0	BX	0	26.98	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	39.6	0	BX	0	26.98	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	40.2	0	BX	0	26.98	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	40.9	0	BX	0	26.98	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	41.5	0	BX	0	26.98	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	42.1	0	BX	0	26.97	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	42.7	0	BX	0	26.95	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	43.4	0	BX	0	26.95	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	44.0	0	BX	0	26.94	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	44.6	0	BX	0	26.92	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	45.3	0	BX	0	26.91	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	45.9	0	BX	0	26.88	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	46.5	0	BX	0	26.86	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	47.1	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	47.8	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	48.4	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	49.0	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	49.6	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	50.3	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	50.9	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	51.5	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	52.1	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	52.8	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	53.4	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	54.0	0	BX	0	26.76	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	54.7	0	BX	0	26.71	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	55.3	0	BX	0	26.68	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	55.9	0	BX	0	26.66	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	56.5	0	BX	0	26.66	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	57.2	0	BX	0	26.64	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	57.8	0	BX	0	26.64	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	58.4	0	BX	0	26.64	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	59.0	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	59.7	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	60.3	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	60.9	0	BX	0	26.64	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	61.5	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	62.2	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	62.8	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	63.4	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	64.0	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	64.7	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	65.3	0	BX	0	26.64	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	65.9	0	BX	0	26.64	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	66.5	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	67.2	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	67.8	0	BX	0	26.64	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	68.4	0	BX	0	26.64	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	69.0	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	69.7	0	BX	0	26.63	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	70.3	0	BX	0	26.97	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	70.9	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	71.6	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	72.2	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	72.8	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	73.4	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	74.1	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	74.7	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	75.3	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	75.9	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	76.6	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	77.2	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	77.8	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	78.4	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	79.0	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	79.7	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	80.3	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	80.9	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	81.5	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	82.2	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	82.8	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	83.4	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	84.0	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	84.7	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	85.3	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	85.9	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	86.5	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	87.2	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	87.8	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	88.4	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	89.0	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	89.7	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	90.3	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	90.9	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	91.5	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	92.2	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	92.8	0	BX	0	26.77	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	93.4	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	94.0	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	94.7	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	95.3	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	95.9	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	96.5	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	97.1	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	97.8	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	98.4	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	99.0	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	99.6	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	100.3	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	100.9	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	101.5	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	102.1	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	102.8	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	103.4	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	104.0	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	104.6	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	105.2	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	105.9	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	106.5	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	107.1	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	107.7	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	108.4	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	109.0	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	109.6	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	110.2	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	110.9	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	111.5	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	112.1	0	BX	0	26.78	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	112.7	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	113.3	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	114.0	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	114.6	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	115.2	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	115.8	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	116.5	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	117.1	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	117.7	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	118.3	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	118.9	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	119.6	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	120.2	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	120.8	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	121.4	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	122.0	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	122.7	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	123.3	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	123.9	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	124.5	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	125.2	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	125.8	0	BX	0	26.79	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	126.4	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	127.0	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	127.6	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	128.3	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	128.9	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	129.5	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	130.1	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	130.7	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	131.4	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	132.0	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	132.6	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	133.2	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	133.9	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	134.5	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	135.1	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	135.7	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	136.3	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	137.0	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	137.6	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	138.2	0	BX	0	26.80	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	138.8	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	139.4	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	140.1	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	140.7	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	141.3	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	141.9	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	142.5	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	143.2	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	143.8	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	144.4	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	145.0	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	145.6	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	146.3	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	146.9	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	147.5	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	148.1	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	148.7	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	149.4	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	150.0	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	150.6	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	151.2	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	151.8	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	152.5	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	153.1	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	153.7	0	BX	0	26.81	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	154.3	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	154.9	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	155.6	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	156.2	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	156.8	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	157.4	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	158.0	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	158.7	0	BX	0	26.82	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	159.3	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	159.9	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	160.5	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	161.1	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	161.7	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	162.4	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	163.0	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	163.6	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	164.2	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	164.8	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	165.5	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	166.1	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	166.7	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	167.3	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	167.9	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	168.6	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	169.2	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	169.8	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	170.4	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	171.0	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	171.6	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	172.3	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	172.9	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	173.5	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	174.1	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	174.7	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	175.4	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	176.0	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	176.6	0	BX	0	26.83	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	177.2	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	177.8	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	178.4	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	179.1	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	179.7	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	180.3	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	180.9	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	181.5	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	182.1	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	182.8	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	183.4	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	184.0	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	184.6	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	185.2	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	185.9	0	BX	0	26.84	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	186.5	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	187.1	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	187.7	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	188.3	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	188.9	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	189.6	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	190.2	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	190.8	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	191.4	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	192.0	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	192.6	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	193.3	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	193.9	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	194.5	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	195.1	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	195.7	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	196.3	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	197.0	0	BX	0	26.86	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	197.6	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	198.2	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	198.8	0	BX	0	26.86	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	199.4	0	BX	0	26.85	0
@606___1997429	006	C	04/20/1997	10:31	104.7167	3.1917	0	200.0	0	BX	0	26.86	0
@606___1997429	007	B	04/24/1997	16:36	104.3167	4.9167	0	0.0	0	BX	0	29.9	0
@606___1997429	007	B	04/24/1997	16:36	104.3167	4.9167	0	12.0	0	BX	0	29.8	0
@606___1997429	007	B	04/24/1997	16:36	104.3167	4.9167	0	15.0	0	BX	0	29.6	0
@606___1997429	007	B	04/24/1997	16:36	104.3167	4.9167	0	18.0	0	BX	0	29.2	0
@606___1997429	007	B	04/24/1997	16:36	104.3167	4.9167	0	22.0	0	BX	0	28.8	0
@606___1997429	007	B	04/24/1997	16:36	104.3167	4.9167	0	27.0	0	BX	0	28.1	0
@606___1997429	007	B	04/24/1997	16:36	104.3167	4.9167	0	29.0	0	BX	0	27.9	0
@606___1997429	007	B	04/24/1997	16:36	104.3167	4.9167	0	35.0	0	BX	0	27.1	0
@606___1997429	007	B	04/24/1997	16:36	104.3167	4.9167	0	38.0	0	BX	0	26.9	0
@606___1997429	007	B	04/24/1997	16:36	104.3167	4.9167	0	45.0	0	BX	0	26.6	0
@606___1997429	007	B	04/24/1997	16:36	104.3167	4.9167	0	58.0	0	BX	0	26.5	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	0.6	0	BX	0	29.959	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	1.3	0	BX	0	30.359	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	2.0	0	BX	0	30.435	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	2.6	0	BX	0	30.414	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	3.3	0	BX	0	30.371	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	4.0	0	BX	0	30.344	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	4.6	0	BX	0	30.330	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	5.3	0	BX	0	30.324	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	6.0	0	BX	0	30.312	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	6.6	0	BX	0	30.310	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	7.3	0	BX	0	30.301	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	8.0	0	BX	0	30.300	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	8.6	0	BX	0	30.295	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	9.3	0	BX	0	30.291	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	10.0	0	BX	0	30.288	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	10.7	0	BX	0	30.283	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	11.3	0	BX	0	30.277	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	12.0	0	BX	0	30.268	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	12.7	0	BX	0	30.265	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	13.3	0	BX	0	30.258	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	14.0	0	BX	0	30.254	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	14.7	0	BX	0	30.252	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	15.3	0	BX	0	30.249	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	16.0	0	BX	0	30.257	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	16.7	0	BX	0	30.266	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	17.3	0	BX	0	30.287	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	18.0	0	BX	0	30.352	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	18.7	0	BX	0	30.339	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	19.3	0	BX	0	30.100	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	20.0	0	BX	0	29.732	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	20.7	0	BX	0	29.426	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	21.3	0	BX	0	29.256	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	22.0	0	BX	0	29.019	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	22.7	0	BX	0	28.747	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	23.3	0	BX	0	28.597	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	24.0	0	BX	0	28.430	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	24.7	0	BX	0	28.282	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	25.3	0	BX	0	28.248	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	26.0	0	BX	0	28.234	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	26.7	0	BX	0	28.188	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	27.3	0	BX	0	28.105	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	28.0	0	BX	0	28.093	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	28.7	0	BX	0	28.078	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	29.3	0	BX	0	28.070	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	30.0	0	BX	0	28.051	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	30.7	0	BX	0	28.030	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	31.3	0	BX	0	27.994	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	32.0	0	BX	0	27.933	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	32.7	0	BX	0	27.909	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	33.3	0	BX	0	27.898	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	34.0	0	BX	0	27.889	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	34.7	0	BX	0	27.878	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	35.4	0	BX	0	27.866	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	36.0	0	BX	0	27.838	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	36.7	0	BX	0	27.822	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	37.4	0	BX	0	27.806	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	38.0	0	BX	0	27.800	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	38.7	0	BX	0	27.780	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	39.3	0	BX	0	27.773	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	40.0	0	BX	0	27.758	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	40.7	0	BX	0	27.743	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	41.3	0	BX	0	27.714	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	42.0	0	BX	0	27.670	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	42.7	0	BX	0	27.614	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	43.3	0	BX	0	27.564	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	44.0	0	BX	0	27.537	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	44.7	0	BX	0	27.521	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	45.3	0	BX	0	27.512	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	46.0	0	BX	0	27.506	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	46.7	0	BX	0	27.498	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	47.3	0	BX	0	27.495	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	48.0	0	BX	0	27.492	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	48.7	0	BX	0	27.488	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	49.3	0	BX	0	27.491	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	50.0	0	BX	0	27.491	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	50.7	0	BX	0	27.488	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	51.3	0	BX	0	27.487	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	52.0	0	BX	0	27.486	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	52.7	0	BX	0	27.488	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	53.3	0	BX	0	27.488	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	54.0	0	BX	0	27.490	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	54.7	0	BX	0	27.490	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	55.3	0	BX	0	27.488	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	56.0	0	BX	0	27.485	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	56.7	0	BX	0	27.486	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	57.3	0	BX	0	27.488	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	58.0	0	BX	0	27.489	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	58.7	0	BX	0	27.487	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	59.3	0	BX	0	27.492	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	60.0	0	BX	0	27.487	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	60.7	0	BX	0	27.482	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	61.3	0	BX	0	27.492	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	62.0	0	BX	0	27.487	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	62.6	0	BX	0	27.482	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	63.3	0	BX	0	27.491	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	64.0	0	BX	0	27.487	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	64.6	0	BX	0	27.485	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	65.3	0	BX	0	27.485	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	66.0	0	BX	0	27.488	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	66.6	0	BX	0	27.490	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	67.3	0	BX	0	27.491	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	68.0	0	BX	0	27.489	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	68.6	0	BX	0	27.489	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	69.3	0	BX	0	27.490	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	70.0	0	BX	0	27.492	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	70.6	0	BX	0	27.629	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	71.3	0	BX	0	27.566	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	72.0	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	72.6	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	73.3	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	73.9	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	74.6	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	75.3	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	75.9	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	76.6	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	77.3	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	77.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	78.6	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	79.3	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	79.9	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	80.6	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	81.2	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	81.9	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	82.6	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	83.2	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	83.9	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	84.6	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	85.2	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	85.9	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	86.6	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	87.2	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	87.9	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	88.5	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	89.2	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	89.9	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	90.5	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	91.2	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	91.9	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	92.5	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	93.2	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	93.8	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	94.5	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	95.2	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	95.8	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	96.5	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	97.2	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	97.8	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	98.5	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	99.1	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	99.8	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	100.5	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	101.1	0	BX	0	27.568	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	101.8	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	102.5	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	103.1	0	BX	0	27.569	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	103.8	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	104.4	0	BX	0	27.568	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	105.1	0	BX	0	27.569	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	105.8	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	106.4	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	107.1	0	BX	0	27.567	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	107.8	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	108.4	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	109.1	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	109.7	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	110.4	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	111.1	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	111.7	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	112.4	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	113.1	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	113.7	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	114.4	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	115.0	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	115.7	0	BX	0	27.569	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	116.4	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	117.0	0	BX	0	27.568	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	117.7	0	BX	0	27.568	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	118.3	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	119.0	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	119.7	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	120.3	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	121.0	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	121.6	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	122.3	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	123.0	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	123.6	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	124.3	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	125.0	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	125.6	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	126.3	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	126.9	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	127.6	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	128.3	0	BX	0	27.569	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	128.9	0	BX	0	27.569	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	129.6	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	130.2	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	130.9	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	131.6	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	132.2	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	132.9	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	133.5	0	BX	0	27.568	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	134.2	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	134.9	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	135.5	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	136.2	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	136.8	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	137.5	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	138.2	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	138.8	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	139.5	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	140.1	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	140.8	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	141.5	0	BX	0	27.567	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	142.1	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	142.8	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	143.4	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	144.1	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	144.7	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	145.4	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	146.1	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	146.7	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	147.4	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	148.0	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	148.7	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	149.4	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	150.0	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	150.7	0	BX	0	27.569	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	151.3	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	152.0	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	152.7	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	153.3	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	154.0	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	154.6	0	BX	0	27.569	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	155.3	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	156.0	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	156.6	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	157.3	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	157.9	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	158.6	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	159.2	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	159.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	160.6	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	161.2	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	161.9	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	162.5	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	163.2	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	163.8	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	164.5	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	165.2	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	165.8	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	166.5	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	167.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	167.8	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	168.5	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	169.1	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	169.8	0	BX	0	27.568	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	170.4	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	171.1	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	171.7	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	172.4	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	173.1	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	173.7	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	174.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	175.0	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	175.7	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	176.3	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	177.0	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	177.7	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	178.3	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	179.0	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	179.6	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	180.3	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	180.9	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	181.6	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	182.3	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	182.9	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	183.6	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	184.2	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	184.9	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	185.5	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	186.2	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	186.9	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	187.5	0	BX	0	27.571	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	188.2	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	188.8	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	189.5	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	190.1	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	190.8	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	191.4	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	192.1	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	192.8	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	193.4	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	194.1	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	194.7	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	195.4	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	196.0	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	196.7	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	197.3	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	198.0	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	198.7	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	199.3	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	200.0	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	200.6	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	201.3	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	201.9	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	202.6	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	203.2	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	203.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	204.6	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	205.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	205.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	206.5	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	207.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	207.8	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	208.5	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	209.1	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	209.8	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	210.5	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	211.1	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	211.8	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	212.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	213.1	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	213.7	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	214.4	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	215.0	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	215.7	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	216.3	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	217.0	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	217.7	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	218.3	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	219.0	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	219.6	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	220.3	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	220.9	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	221.6	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	222.2	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	222.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	223.5	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	224.2	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	224.8	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	225.5	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	226.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	226.8	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	227.5	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	228.1	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	228.8	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	229.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	230.1	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	230.7	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	231.4	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	232.0	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	232.7	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	233.3	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	234.0	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	234.6	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	235.3	0	BX	0	27.584	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	236.0	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	236.6	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	237.3	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	237.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	238.6	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	239.2	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	239.9	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	240.5	0	BX	0	27.584	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	241.2	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	241.8	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	242.5	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	243.1	0	BX	0	27.567	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	243.8	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	244.4	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	245.1	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	245.7	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	246.4	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	247.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	247.7	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	248.4	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	249.0	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	249.7	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	250.3	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	251.0	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	251.6	0	BX	0	27.584	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	252.3	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	252.9	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	253.6	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	254.2	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	254.9	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	255.5	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	256.2	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	256.8	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	257.5	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	258.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	258.8	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	259.4	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	260.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	260.7	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	261.4	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	262.0	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	262.7	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	263.3	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	264.0	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	264.6	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	265.3	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	265.9	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	266.6	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	267.2	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	267.9	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	268.6	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	269.2	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	269.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	270.5	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	271.2	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	271.8	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	272.5	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	273.1	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	273.8	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	274.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	275.1	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	275.7	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	276.4	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	277.0	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	277.7	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	278.3	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	279.0	0	BX	0	27.596	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	279.6	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	280.3	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	280.9	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	281.6	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	282.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	282.9	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	283.5	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	284.2	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	284.8	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	285.5	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	286.1	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	286.8	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	287.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	288.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	288.7	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	289.4	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	290.0	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	290.7	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	291.3	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	292.0	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	292.6	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	293.2	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	293.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	294.5	0	BX	0	27.584	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	295.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	295.8	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	296.5	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	297.1	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	297.8	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	298.4	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	299.1	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	299.7	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	300.4	0	BX	0	27.585	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	301.0	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	301.7	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	302.3	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	303.0	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	303.6	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	304.3	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	304.9	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	305.6	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	306.2	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	306.9	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	307.5	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	308.2	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	308.8	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	309.5	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	310.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	310.8	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	311.4	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	312.1	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	312.7	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	313.3	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	314.0	0	BX	0	27.585	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	314.6	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	315.3	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	315.9	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	316.6	0	BX	0	27.584	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	317.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	317.9	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	318.5	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	319.2	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	319.8	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	320.5	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	321.1	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	321.8	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	322.4	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	323.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	323.7	0	BX	0	27.586	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	324.4	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	325.0	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	325.6	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	326.3	0	BX	0	27.584	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	326.9	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	327.6	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	328.2	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	328.9	0	BX	0	27.587	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	329.5	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	330.2	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	330.8	0	BX	0	27.587	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	331.5	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	332.1	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	332.8	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	333.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	334.1	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	334.7	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	335.3	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	336.0	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	336.6	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	337.3	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	337.9	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	338.6	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	339.2	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	339.9	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	340.5	0	BX	0	27.584	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	341.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	341.8	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	342.4	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	343.1	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	343.7	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	344.4	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	345.0	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	345.7	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	346.3	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	347.0	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	347.6	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	348.3	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	348.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	349.5	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	350.2	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	350.8	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	351.5	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	352.1	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	352.8	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	353.4	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	354.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	354.7	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	355.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	356.0	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	356.6	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	357.3	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	357.9	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	358.6	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	359.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	359.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	360.5	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	361.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	361.8	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	362.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	363.1	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	363.7	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	364.4	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	365.0	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	365.7	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	366.3	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	367.0	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	367.6	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	368.2	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	368.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	369.5	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	370.2	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	370.8	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	371.5	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	372.1	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	372.7	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	373.4	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	374.0	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	374.7	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	375.3	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	376.0	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	376.6	0	BX	0	27.570	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	377.2	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	377.9	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	378.5	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	379.2	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	379.8	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	380.5	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	381.1	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	381.7	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	382.4	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	383.0	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	383.7	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	384.3	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	385.0	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	385.6	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	386.2	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	386.9	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	387.5	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	388.2	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	388.8	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	389.5	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	390.1	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	390.7	0	BX	0	27.584	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	391.4	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	392.0	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	392.7	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	393.3	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	394.0	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	394.6	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	395.2	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	395.9	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	396.5	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	397.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	397.8	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	398.5	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	399.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	399.7	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	400.4	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	401.0	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	401.7	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	402.3	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	402.9	0	BX	0	27.584	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	403.6	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	404.2	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	404.9	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	405.5	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	406.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	406.8	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	407.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	408.1	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	408.7	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	409.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	410.0	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	410.6	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	411.3	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	411.9	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	412.6	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	413.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	413.8	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	414.5	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	415.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	415.8	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	416.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	417.0	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	417.7	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	418.3	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	419.0	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	419.6	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	420.2	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	420.9	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	421.5	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	422.2	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	422.8	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	423.4	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	424.1	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	424.7	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	425.4	0	BX	0	27.583	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	426.0	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	426.6	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	427.3	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	427.9	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	428.6	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	429.2	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	429.8	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	430.5	0	BX	0	27.582	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	431.1	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	431.8	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	432.4	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	433.0	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	433.7	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	434.3	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	435.0	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	435.6	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	436.2	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	436.9	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	437.5	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	438.2	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	438.8	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	439.4	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	440.1	0	BX	0	27.572	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	440.7	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	441.3	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	442.0	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	442.6	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	443.3	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	443.9	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	444.5	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	445.2	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	445.8	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	446.5	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	447.1	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	447.7	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	448.4	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	449.0	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	449.6	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	450.3	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	450.9	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	451.6	0	BX	0	27.580	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	452.2	0	BX	0	27.578	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	452.8	0	BX	0	27.574	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	453.5	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	454.1	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	454.7	0	BX	0	27.577	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	455.4	0	BX	0	27.581	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	456.0	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	456.7	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	457.3	0	BX	0	27.579	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	457.9	0	BX	0	27.575	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	458.6	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	459.2	0	BX	0	27.573	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	459.9	0	BX	0	27.576	0
@606___2001430	001	C	04/20/2001	12:16	104.4681	2.4833	0	460.5	0	BX	0	27.578	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	0.6	0	BX	0	30.284	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	1.3	0	BX	0	30.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	2.0	0	BX	0	30.480	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	2.6	0	BX	0	30.487	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	3.3	0	BX	0	30.494	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	4.0	0	BX	0	30.488	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	4.6	0	BX	0	30.474	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	5.3	0	BX	0	30.421	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	6.0	0	BX	0	30.370	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	6.6	0	BX	0	30.330	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	7.3	0	BX	0	30.308	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	8.0	0	BX	0	30.266	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	8.6	0	BX	0	30.248	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	9.3	0	BX	0	30.207	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	10.0	0	BX	0	30.168	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	10.7	0	BX	0	30.139	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	11.3	0	BX	0	30.123	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	12.0	0	BX	0	30.112	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	12.7	0	BX	0	30.107	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	13.3	0	BX	0	30.092	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	14.0	0	BX	0	30.124	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	14.7	0	BX	0	30.192	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	15.3	0	BX	0	30.178	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	16.0	0	BX	0	29.982	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	16.7	0	BX	0	29.419	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	17.3	0	BX	0	29.049	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	18.0	0	BX	0	28.730	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	18.7	0	BX	0	28.566	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	19.3	0	BX	0	28.402	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	20.0	0	BX	0	28.322	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	20.7	0	BX	0	28.174	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	21.3	0	BX	0	28.112	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	22.0	0	BX	0	28.086	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	22.7	0	BX	0	28.034	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	23.3	0	BX	0	27.933	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	24.0	0	BX	0	27.892	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	24.7	0	BX	0	27.862	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	25.3	0	BX	0	27.867	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	26.0	0	BX	0	27.871	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	26.7	0	BX	0	27.862	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	27.3	0	BX	0	27.839	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	28.0	0	BX	0	27.830	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	28.7	0	BX	0	27.813	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	29.3	0	BX	0	27.774	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	30.0	0	BX	0	27.742	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	30.7	0	BX	0	27.732	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	31.3	0	BX	0	27.726	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	32.0	0	BX	0	27.731	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	32.7	0	BX	0	27.725	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	33.3	0	BX	0	27.695	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	34.0	0	BX	0	27.659	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	34.7	0	BX	0	27.614	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	35.4	0	BX	0	27.569	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	36.0	0	BX	0	27.526	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	36.7	0	BX	0	27.491	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	37.4	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	38.0	0	BX	0	27.428	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	38.7	0	BX	0	27.415	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	39.3	0	BX	0	27.401	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	40.0	0	BX	0	27.397	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	40.7	0	BX	0	27.391	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	41.3	0	BX	0	27.384	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	42.0	0	BX	0	27.385	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	42.7	0	BX	0	27.388	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	43.3	0	BX	0	27.382	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	44.0	0	BX	0	27.385	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	44.7	0	BX	0	27.385	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	45.3	0	BX	0	27.383	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	46.0	0	BX	0	27.378	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	46.7	0	BX	0	27.383	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	47.3	0	BX	0	27.384	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	48.0	0	BX	0	27.383	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	48.7	0	BX	0	27.381	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	49.3	0	BX	0	27.383	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	50.0	0	BX	0	27.383	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	50.7	0	BX	0	27.381	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	51.3	0	BX	0	27.381	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	52.0	0	BX	0	27.385	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	52.7	0	BX	0	27.382	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	53.3	0	BX	0	27.385	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	54.0	0	BX	0	27.385	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	54.7	0	BX	0	27.383	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	55.3	0	BX	0	27.383	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	56.0	0	BX	0	27.382	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	56.7	0	BX	0	27.381	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	57.3	0	BX	0	27.385	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	58.0	0	BX	0	27.384	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	58.7	0	BX	0	27.383	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	59.3	0	BX	0	27.383	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	60.0	0	BX	0	27.383	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	60.7	0	BX	0	27.388	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	61.3	0	BX	0	27.386	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	62.0	0	BX	0	27.389	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	62.6	0	BX	0	27.387	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	63.3	0	BX	0	27.386	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	64.0	0	BX	0	27.087	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	64.6	0	BX	0	27.475	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	65.3	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	66.0	0	BX	0	27.454	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	66.6	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	67.3	0	BX	0	27.452	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	68.0	0	BX	0	27.452	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	68.6	0	BX	0	27.452	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	69.3	0	BX	0	27.449	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	70.0	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	70.6	0	BX	0	27.452	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	71.3	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	72.0	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	72.6	0	BX	0	27.454	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	73.3	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	73.9	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	74.6	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	75.3	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	75.9	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	76.6	0	BX	0	27.446	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	77.3	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	77.9	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	78.6	0	BX	0	27.446	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	79.3	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	79.9	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	80.6	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	81.2	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	81.9	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	82.6	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	83.2	0	BX	0	27.449	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	83.9	0	BX	0	27.443	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	84.6	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	85.2	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	85.9	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	86.6	0	BX	0	27.442	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	87.2	0	BX	0	27.446	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	87.9	0	BX	0	27.444	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	88.5	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	89.2	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	89.9	0	BX	0	27.444	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	90.5	0	BX	0	27.446	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	91.2	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	91.9	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	92.5	0	BX	0	27.446	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	93.2	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	93.8	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	94.5	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	95.2	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	95.8	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	96.5	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	97.2	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	97.8	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	98.5	0	BX	0	27.443	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	99.1	0	BX	0	27.442	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	99.8	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	100.5	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	101.1	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	101.8	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	102.5	0	BX	0	27.443	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	103.1	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	103.8	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	104.4	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	105.1	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	105.8	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	106.4	0	BX	0	27.444	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	107.1	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	107.8	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	108.4	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	109.1	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	109.7	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	110.4	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	111.1	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	111.7	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	112.4	0	BX	0	27.442	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	113.1	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	113.7	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	114.4	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	115.0	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	115.7	0	BX	0	27.444	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	116.4	0	BX	0	27.444	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	117.0	0	BX	0	27.449	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	117.7	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	118.3	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	119.0	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	119.7	0	BX	0	27.446	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	120.3	0	BX	0	27.441	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	121.0	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	121.6	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	122.3	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	123.0	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	123.6	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	124.3	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	125.0	0	BX	0	27.442	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	125.6	0	BX	0	27.444	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	126.3	0	BX	0	27.444	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	126.9	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	127.6	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	128.3	0	BX	0	27.449	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	128.9	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	129.6	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	130.2	0	BX	0	27.445	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	130.9	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	131.6	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	132.2	0	BX	0	27.446	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	132.9	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	133.5	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	134.2	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	134.9	0	BX	0	27.449	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	135.5	0	BX	0	27.446	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	136.2	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	136.8	0	BX	0	27.454	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	137.5	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	138.2	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	138.8	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	139.5	0	BX	0	27.449	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	140.1	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	140.8	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	141.5	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	142.1	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	142.8	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	143.4	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	144.1	0	BX	0	27.447	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	144.7	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	145.4	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	146.1	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	146.7	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	147.4	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	148.0	0	BX	0	27.448	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	148.7	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	149.4	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	150.0	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	150.7	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	151.3	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	152.0	0	BX	0	27.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	152.7	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	153.3	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	154.0	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	154.6	0	BX	0	27.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	155.3	0	BX	0	27.454	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	156.0	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	156.6	0	BX	0	27.452	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	157.3	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	157.9	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	158.6	0	BX	0	27.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	159.2	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	159.9	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	160.6	0	BX	0	27.454	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	161.2	0	BX	0	27.452	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	161.9	0	BX	0	27.450	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	162.5	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	163.2	0	BX	0	27.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	163.8	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	164.5	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	165.2	0	BX	0	27.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	165.8	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	166.5	0	BX	0	27.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	167.1	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	167.8	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	168.5	0	BX	0	27.452	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	169.1	0	BX	0	27.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	169.8	0	BX	0	27.452	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	170.4	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	171.1	0	BX	0	27.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	171.7	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	172.4	0	BX	0	27.452	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	173.1	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	173.7	0	BX	0	27.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	174.4	0	BX	0	27.451	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	175.0	0	BX	0	27.454	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	175.7	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	176.3	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	177.0	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	177.7	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	178.3	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	179.0	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	179.6	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	180.3	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	180.9	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	181.6	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	182.3	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	182.9	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	183.6	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	184.2	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	184.9	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	185.5	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	186.2	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	186.9	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	187.5	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	188.2	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	188.8	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	189.5	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	190.1	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	190.8	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	191.4	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	192.1	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	192.8	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	193.4	0	BX	0	27.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	194.1	0	BX	0	27.453	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	194.7	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	195.4	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	196.0	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	196.7	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	197.3	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	198.0	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	198.7	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	199.3	0	BX	0	27.454	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	200.0	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	200.6	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	201.3	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	201.9	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	202.6	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	203.2	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	203.9	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	204.6	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	205.2	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	205.9	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	206.5	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	207.2	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	207.8	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	208.5	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	209.1	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	209.8	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	210.5	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	211.1	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	211.8	0	BX	0	27.455	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	212.4	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	213.1	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	213.7	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	214.4	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	215.0	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	215.7	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	216.3	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	217.0	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	217.7	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	218.3	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	219.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	219.6	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	220.3	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	220.9	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	221.6	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	222.2	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	222.9	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	223.5	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	224.2	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	224.8	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	225.5	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	226.2	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	226.8	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	227.5	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	228.1	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	228.8	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	229.4	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	230.1	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	230.7	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	231.4	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	232.0	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	232.7	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	233.3	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	234.0	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	234.6	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	235.3	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	236.0	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	236.6	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	237.3	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	237.9	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	238.6	0	BX	0	27.456	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	239.2	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	239.9	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	240.5	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	241.2	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	241.8	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	242.5	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	243.1	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	243.8	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	244.4	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	245.1	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	245.7	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	246.4	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	247.1	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	247.7	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	248.4	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	249.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	249.7	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	250.3	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	251.0	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	251.6	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	252.3	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	252.9	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	253.6	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	254.2	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	254.9	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	255.5	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	256.2	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	256.8	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	257.5	0	BX	0	27.467	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	258.1	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	258.8	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	259.4	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	260.1	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	260.7	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	261.4	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	262.0	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	262.7	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	263.3	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	264.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	264.6	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	265.3	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	265.9	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	266.6	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	267.2	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	267.9	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	268.6	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	269.2	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	269.9	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	270.5	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	271.2	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	271.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	272.5	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	273.1	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	273.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	274.4	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	275.1	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	275.7	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	276.4	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	277.0	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	277.7	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	278.3	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	279.0	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	279.6	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	280.3	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	280.9	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	281.6	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	282.2	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	282.9	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	283.5	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	284.2	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	284.8	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	285.5	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	286.1	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	286.8	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	287.4	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	288.1	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	288.7	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	289.4	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	290.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	290.7	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	291.3	0	BX	0	27.467	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	292.0	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	292.6	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	293.2	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	293.9	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	294.5	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	295.2	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	295.8	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	296.5	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	297.1	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	297.8	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	298.4	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	299.1	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	299.7	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	300.4	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	301.0	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	301.7	0	BX	0	27.399	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	302.3	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	303.0	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	303.6	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	304.3	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	304.9	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	305.6	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	306.2	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	306.9	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	307.5	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	308.2	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	308.8	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	309.5	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	310.1	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	310.8	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	311.4	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	312.1	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	312.7	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	313.3	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	314.0	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	314.6	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	315.3	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	315.9	0	BX	0	27.468	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	316.6	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	317.2	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	317.9	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	318.5	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	319.2	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	319.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	320.5	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	321.1	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	321.8	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	322.4	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	323.1	0	BX	0	27.467	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	323.7	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	324.4	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	325.0	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	325.6	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	326.3	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	326.9	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	327.6	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	328.2	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	328.9	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	329.5	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	330.2	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	330.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	331.5	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	332.1	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	332.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	333.4	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	334.1	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	334.7	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	335.3	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	336.0	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	336.6	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	337.3	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	337.9	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	338.6	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	339.2	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	339.9	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	340.5	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	341.2	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	341.8	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	342.4	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	343.1	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	343.7	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	344.4	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	345.0	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	345.7	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	346.3	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	347.0	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	347.6	0	BX	0	27.467	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	348.3	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	348.9	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	349.5	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	350.2	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	350.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	351.5	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	352.1	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	352.8	0	BX	0	27.467	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	353.4	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	354.1	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	354.7	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	355.4	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	356.0	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	356.6	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	357.3	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	357.9	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	358.6	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	359.2	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	359.9	0	BX	0	27.467	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	360.5	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	361.2	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	361.8	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	362.4	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	363.1	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	363.7	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	364.4	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	365.0	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	365.7	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	366.3	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	367.0	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	367.6	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	368.2	0	BX	0	27.467	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	368.9	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	369.5	0	BX	0	27.469	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	370.2	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	370.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	371.5	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	372.1	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	372.7	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	373.4	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	374.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	374.7	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	375.3	0	BX	0	27.467	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	376.0	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	376.6	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	377.2	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	377.9	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	378.5	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	379.2	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	379.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	380.5	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	381.1	0	BX	0	27.467	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	381.7	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	382.4	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	383.0	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	383.7	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	384.3	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	385.0	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	385.6	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	386.2	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	386.9	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	387.5	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	388.2	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	388.8	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	389.5	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	390.1	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	390.7	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	391.4	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	392.0	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	392.7	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	393.3	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	394.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	394.6	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	395.2	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	395.9	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	396.5	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	397.2	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	397.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	398.5	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	399.1	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	399.7	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	400.4	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	401.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	401.7	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	402.3	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	402.9	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	403.6	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	404.2	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	404.9	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	405.5	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	406.1	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	406.8	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	407.4	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	408.1	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	408.7	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	409.4	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	410.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	410.6	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	411.3	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	411.9	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	412.6	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	413.2	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	413.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	414.5	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	415.1	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	415.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	416.4	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	417.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	417.7	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	418.3	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	419.0	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	419.6	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	420.2	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	420.9	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	421.5	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	422.2	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	422.8	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	423.4	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	424.1	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	424.7	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	425.4	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	426.0	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	426.6	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	427.3	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	427.9	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	428.6	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	429.2	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	429.8	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	430.5	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	431.1	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	431.8	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	432.4	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	433.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	433.7	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	434.3	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	435.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	435.6	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	436.2	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	436.9	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	437.5	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	438.2	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	438.8	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	439.4	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	440.1	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	440.7	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	441.3	0	BX	0	27.458	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	442.0	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	442.6	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	443.3	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	443.9	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	444.5	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	445.2	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	445.8	0	BX	0	27.457	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	446.5	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	447.1	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	447.7	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	448.4	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	449.0	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	449.6	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	450.3	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	450.9	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	451.6	0	BX	0	27.463	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	452.2	0	BX	0	27.466	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	452.8	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	453.5	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	454.1	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	454.7	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	455.4	0	BX	0	27.464	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	456.0	0	BX	0	27.465	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	456.7	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	457.3	0	BX	0	27.460	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	457.9	0	BX	0	27.462	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	458.6	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	459.2	0	BX	0	27.461	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	459.9	0	BX	0	27.459	0
@606___2001430	002	C	04/20/2001	14:19	104.7167	2.3500	0	460.5	0	BX	0	27.462	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	0.6	0	BX	0	30.071	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	1.3	0	BX	0	30.474	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	2.0	0	BX	0	30.615	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	2.6	0	BX	0	30.667	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	3.3	0	BX	0	30.685	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	4.0	0	BX	0	30.666	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	4.6	0	BX	0	30.630	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	5.3	0	BX	0	30.607	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	6.0	0	BX	0	30.562	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	6.6	0	BX	0	30.557	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	7.3	0	BX	0	30.526	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	8.0	0	BX	0	30.507	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	8.6	0	BX	0	30.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	9.3	0	BX	0	30.476	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	10.0	0	BX	0	30.501	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	10.7	0	BX	0	30.514	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	11.3	0	BX	0	30.512	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	12.0	0	BX	0	30.509	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	12.7	0	BX	0	30.518	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	13.3	0	BX	0	30.523	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	14.0	0	BX	0	30.540	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	14.7	0	BX	0	30.550	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	15.3	0	BX	0	30.550	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	16.0	0	BX	0	30.429	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	16.7	0	BX	0	30.241	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	17.3	0	BX	0	29.776	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	18.0	0	BX	0	29.211	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	18.7	0	BX	0	28.873	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	19.3	0	BX	0	28.606	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	20.0	0	BX	0	28.501	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	20.7	0	BX	0	28.418	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	21.3	0	BX	0	28.277	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	22.0	0	BX	0	28.151	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	22.7	0	BX	0	28.063	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	23.3	0	BX	0	28.012	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	24.0	0	BX	0	27.998	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	24.7	0	BX	0	27.989	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	25.3	0	BX	0	27.982	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	26.0	0	BX	0	27.963	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	26.7	0	BX	0	27.941	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	27.3	0	BX	0	27.930	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	28.0	0	BX	0	27.924	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	28.7	0	BX	0	27.910	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	29.3	0	BX	0	27.886	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	30.0	0	BX	0	27.870	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	30.7	0	BX	0	27.863	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	31.3	0	BX	0	27.859	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	32.0	0	BX	0	27.860	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	32.7	0	BX	0	27.858	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	33.3	0	BX	0	27.836	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	34.0	0	BX	0	27.808	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	34.7	0	BX	0	27.774	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	35.4	0	BX	0	27.729	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	36.0	0	BX	0	27.688	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	36.7	0	BX	0	27.629	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	37.4	0	BX	0	27.554	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	38.0	0	BX	0	27.472	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	38.7	0	BX	0	27.420	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	39.3	0	BX	0	27.383	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	40.0	0	BX	0	27.368	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	40.7	0	BX	0	27.362	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	41.3	0	BX	0	27.360	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	42.0	0	BX	0	27.357	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	42.7	0	BX	0	27.360	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	43.3	0	BX	0	27.357	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	44.0	0	BX	0	27.356	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	44.7	0	BX	0	27.357	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	45.3	0	BX	0	27.357	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	46.0	0	BX	0	27.353	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	46.7	0	BX	0	27.357	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	47.3	0	BX	0	27.358	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	48.0	0	BX	0	27.357	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	48.7	0	BX	0	27.358	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	49.3	0	BX	0	27.360	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	50.0	0	BX	0	27.356	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	50.7	0	BX	0	27.359	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	51.3	0	BX	0	27.358	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	52.0	0	BX	0	27.360	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	52.7	0	BX	0	27.354	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	53.3	0	BX	0	27.359	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	54.0	0	BX	0	27.361	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	54.7	0	BX	0	27.358	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	55.3	0	BX	0	27.430	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	56.0	0	BX	0	27.427	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	56.7	0	BX	0	27.428	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	57.3	0	BX	0	27.420	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	58.0	0	BX	0	27.420	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	58.7	0	BX	0	27.422	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	59.3	0	BX	0	27.416	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	60.0	0	BX	0	27.418	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	60.7	0	BX	0	27.416	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	61.3	0	BX	0	27.417	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	62.0	0	BX	0	27.414	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	62.6	0	BX	0	27.415	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	63.3	0	BX	0	27.417	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	64.0	0	BX	0	27.414	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	64.6	0	BX	0	27.411	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	65.3	0	BX	0	27.414	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	66.0	0	BX	0	27.414	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	66.6	0	BX	0	27.411	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	67.3	0	BX	0	27.416	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	68.0	0	BX	0	27.415	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	68.6	0	BX	0	27.414	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	69.3	0	BX	0	27.417	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	70.0	0	BX	0	27.408	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	70.6	0	BX	0	27.411	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	71.3	0	BX	0	27.413	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	72.0	0	BX	0	27.412	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	72.6	0	BX	0	27.413	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	73.3	0	BX	0	27.417	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	73.9	0	BX	0	27.415	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	74.6	0	BX	0	27.414	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	75.3	0	BX	0	27.413	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	75.9	0	BX	0	27.415	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	76.6	0	BX	0	27.411	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	77.3	0	BX	0	27.414	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	77.9	0	BX	0	27.413	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	78.6	0	BX	0	27.416	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	79.3	0	BX	0	27.417	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	79.9	0	BX	0	27.414	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	80.6	0	BX	0	27.415	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	81.2	0	BX	0	27.416	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	81.9	0	BX	0	27.420	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	82.6	0	BX	0	27.416	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	83.2	0	BX	0	27.418	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	83.9	0	BX	0	27.418	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	84.6	0	BX	0	27.417	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	85.2	0	BX	0	27.419	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	85.9	0	BX	0	27.423	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	86.6	0	BX	0	27.419	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	87.2	0	BX	0	27.421	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	87.9	0	BX	0	27.422	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	88.5	0	BX	0	27.420	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	89.2	0	BX	0	27.423	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	89.9	0	BX	0	27.424	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	90.5	0	BX	0	27.426	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	91.2	0	BX	0	27.426	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	91.9	0	BX	0	27.423	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	92.5	0	BX	0	27.423	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	93.2	0	BX	0	27.422	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	93.8	0	BX	0	27.425	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	94.5	0	BX	0	27.428	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	95.2	0	BX	0	27.423	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	95.8	0	BX	0	27.425	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	96.5	0	BX	0	27.426	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	97.2	0	BX	0	27.429	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	97.8	0	BX	0	27.427	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	98.5	0	BX	0	27.433	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	99.1	0	BX	0	27.427	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	99.8	0	BX	0	27.432	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	100.5	0	BX	0	27.435	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	101.1	0	BX	0	27.428	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	101.8	0	BX	0	27.432	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	102.5	0	BX	0	27.433	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	103.1	0	BX	0	27.433	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	103.8	0	BX	0	27.433	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	104.4	0	BX	0	27.434	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	105.1	0	BX	0	27.436	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	105.8	0	BX	0	27.439	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	106.4	0	BX	0	27.438	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	107.1	0	BX	0	27.436	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	107.8	0	BX	0	27.437	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	108.4	0	BX	0	27.438	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	109.1	0	BX	0	27.441	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	109.7	0	BX	0	27.441	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	110.4	0	BX	0	27.441	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	111.1	0	BX	0	27.443	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	111.7	0	BX	0	27.442	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	112.4	0	BX	0	27.442	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	113.1	0	BX	0	27.447	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	113.7	0	BX	0	27.441	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	114.4	0	BX	0	27.442	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	115.0	0	BX	0	27.445	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	115.7	0	BX	0	27.448	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	116.4	0	BX	0	27.447	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	117.0	0	BX	0	27.445	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	117.7	0	BX	0	27.450	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	118.3	0	BX	0	27.444	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	119.0	0	BX	0	27.447	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	119.7	0	BX	0	27.453	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	120.3	0	BX	0	27.444	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	121.0	0	BX	0	27.451	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	121.6	0	BX	0	27.452	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	122.3	0	BX	0	27.450	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	123.0	0	BX	0	27.447	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	123.6	0	BX	0	27.449	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	124.3	0	BX	0	27.451	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	125.0	0	BX	0	27.449	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	125.6	0	BX	0	27.451	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	126.3	0	BX	0	27.453	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	126.9	0	BX	0	27.453	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	127.6	0	BX	0	27.458	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	128.3	0	BX	0	27.456	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	128.9	0	BX	0	27.456	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	129.6	0	BX	0	27.459	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	130.2	0	BX	0	27.459	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	130.9	0	BX	0	27.459	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	131.6	0	BX	0	27.458	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	132.2	0	BX	0	27.456	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	132.9	0	BX	0	27.461	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	133.5	0	BX	0	27.462	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	134.2	0	BX	0	27.462	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	134.9	0	BX	0	27.459	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	135.5	0	BX	0	27.459	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	136.2	0	BX	0	27.459	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	136.8	0	BX	0	27.464	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	137.5	0	BX	0	27.463	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	138.2	0	BX	0	27.461	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	138.8	0	BX	0	27.464	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	139.5	0	BX	0	27.463	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	140.1	0	BX	0	27.463	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	140.8	0	BX	0	27.470	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	141.5	0	BX	0	27.464	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	142.1	0	BX	0	27.472	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	142.8	0	BX	0	27.466	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	143.4	0	BX	0	27.467	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	144.1	0	BX	0	27.466	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	144.7	0	BX	0	27.467	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	145.4	0	BX	0	27.472	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	146.1	0	BX	0	27.465	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	146.7	0	BX	0	27.467	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	147.4	0	BX	0	27.468	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	148.0	0	BX	0	27.470	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	148.7	0	BX	0	27.470	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	149.4	0	BX	0	27.469	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	150.0	0	BX	0	27.471	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	150.7	0	BX	0	27.465	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	151.3	0	BX	0	27.468	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	152.0	0	BX	0	27.471	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	152.7	0	BX	0	27.469	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	153.3	0	BX	0	27.472	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	154.0	0	BX	0	27.476	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	154.6	0	BX	0	27.470	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	155.3	0	BX	0	27.476	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	156.0	0	BX	0	27.479	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	156.6	0	BX	0	27.473	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	157.3	0	BX	0	27.473	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	157.9	0	BX	0	27.475	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	158.6	0	BX	0	27.475	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	159.2	0	BX	0	27.476	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	159.9	0	BX	0	27.475	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	160.6	0	BX	0	27.479	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	161.2	0	BX	0	27.476	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	161.9	0	BX	0	27.482	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	162.5	0	BX	0	27.473	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	163.2	0	BX	0	27.477	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	163.8	0	BX	0	27.474	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	164.5	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	165.2	0	BX	0	27.481	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	165.8	0	BX	0	27.479	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	166.5	0	BX	0	27.478	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	167.1	0	BX	0	27.479	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	167.8	0	BX	0	27.481	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	168.5	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	169.1	0	BX	0	27.481	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	169.8	0	BX	0	27.480	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	170.4	0	BX	0	27.480	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	171.1	0	BX	0	27.481	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	171.7	0	BX	0	27.482	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	172.4	0	BX	0	27.479	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	173.1	0	BX	0	27.479	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	173.7	0	BX	0	27.481	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	174.4	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	175.0	0	BX	0	27.481	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	175.7	0	BX	0	27.482	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	176.3	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	177.0	0	BX	0	27.485	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	177.7	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	178.3	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	179.0	0	BX	0	27.482	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	179.6	0	BX	0	27.481	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	180.3	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	180.9	0	BX	0	27.482	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	181.6	0	BX	0	27.480	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	182.3	0	BX	0	27.482	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	182.9	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	183.6	0	BX	0	27.485	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	184.2	0	BX	0	27.482	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	184.9	0	BX	0	27.485	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	185.5	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	186.2	0	BX	0	27.488	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	186.9	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	187.5	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	188.2	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	188.8	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	189.5	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	190.1	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	190.8	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	191.4	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	192.1	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	192.8	0	BX	0	27.488	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	193.4	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	194.1	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	194.7	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	195.4	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	196.0	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	196.7	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	197.3	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	198.0	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	198.7	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	199.3	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	200.0	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	200.6	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	201.3	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	201.9	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	202.6	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	203.2	0	BX	0	27.488	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	203.9	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	204.6	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	205.2	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	205.9	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	206.5	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	207.2	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	207.8	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	208.5	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	209.1	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	209.8	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	210.5	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	211.1	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	211.8	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	212.4	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	213.1	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	213.7	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	214.4	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	215.0	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	215.7	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	216.3	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	217.0	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	217.7	0	BX	0	27.500	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	218.3	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	219.0	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	219.6	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	220.3	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	220.9	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	221.6	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	222.2	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	222.9	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	223.5	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	224.2	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	224.8	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	225.5	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	226.2	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	226.8	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	227.5	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	228.1	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	228.8	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	229.4	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	230.1	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	230.7	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	231.4	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	232.0	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	232.7	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	233.3	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	234.0	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	234.6	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	235.3	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	236.0	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	236.6	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	237.3	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	237.9	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	238.6	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	239.2	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	239.9	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	240.5	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	241.2	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	241.8	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	242.5	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	243.1	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	243.8	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	244.4	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	245.1	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	245.7	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	246.4	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	247.1	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	247.7	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	248.4	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	249.0	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	249.7	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	250.3	0	BX	0	27.501	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	251.0	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	251.6	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	252.3	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	252.9	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	253.6	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	254.2	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	254.9	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	255.5	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	256.2	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	256.8	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	257.5	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	258.1	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	258.8	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	259.4	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	260.1	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	260.7	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	261.4	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	262.0	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	262.7	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	263.3	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	264.0	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	264.6	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	265.3	0	BX	0	27.500	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	265.9	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	266.6	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	267.2	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	267.9	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	268.6	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	269.2	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	269.9	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	270.5	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	271.2	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	271.8	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	272.5	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	273.1	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	273.8	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	274.4	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	275.1	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	275.7	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	276.4	0	BX	0	27.503	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	277.0	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	277.7	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	278.3	0	BX	0	27.501	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	279.0	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	279.6	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	280.3	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	280.9	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	281.6	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	282.2	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	282.9	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	283.5	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	284.2	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	284.8	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	285.5	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	286.1	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	286.8	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	287.4	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	288.1	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	288.7	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	289.4	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	290.0	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	290.7	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	291.3	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	292.0	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	292.6	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	293.2	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	293.9	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	294.5	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	295.2	0	BX	0	27.500	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	295.8	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	296.5	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	297.1	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	297.8	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	298.4	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	299.1	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	299.7	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	300.4	0	BX	0	27.502	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	301.0	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	301.7	0	BX	0	27.511	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	302.3	0	BX	0	27.591	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	303.0	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	303.6	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	304.3	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	304.9	0	BX	0	27.506	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	305.6	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	306.2	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	306.9	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	307.5	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	308.2	0	BX	0	27.501	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	308.8	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	309.5	0	BX	0	27.507	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	310.1	0	BX	0	27.471	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	310.8	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	311.4	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	312.1	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	312.7	0	BX	0	27.488	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	313.3	0	BX	0	27.478	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	314.0	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	314.6	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	315.3	0	BX	0	27.511	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	315.9	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	316.6	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	317.2	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	317.9	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	318.5	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	319.2	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	319.8	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	320.5	0	BX	0	27.509	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	321.1	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	321.8	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	322.4	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	323.1	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	323.7	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	324.4	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	325.0	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	325.6	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	326.3	0	BX	0	27.500	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	326.9	0	BX	0	27.504	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	327.6	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	328.2	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	328.9	0	BX	0	27.482	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	329.5	0	BX	0	27.512	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	330.2	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	330.8	0	BX	0	27.511	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	331.5	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	332.1	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	332.8	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	333.4	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	334.1	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	334.7	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	335.3	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	336.0	0	BX	0	27.479	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	336.6	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	337.3	0	BX	0	27.509	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	337.9	0	BX	0	27.478	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	338.6	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	339.2	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	339.9	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	340.5	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	341.2	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	341.8	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	342.4	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	343.1	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	343.7	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	344.4	0	BX	0	27.482	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	345.0	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	345.7	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	346.3	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	347.0	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	347.6	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	348.3	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	348.9	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	349.5	0	BX	0	27.503	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	350.2	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	350.8	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	351.5	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	352.1	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	352.8	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	353.4	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	354.1	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	354.7	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	355.4	0	BX	0	27.500	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	356.0	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	356.6	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	357.3	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	357.9	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	358.6	0	BX	0	27.485	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	359.2	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	359.9	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	360.5	0	BX	0	27.488	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	361.2	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	361.8	0	BX	0	27.503	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	362.4	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	363.1	0	BX	0	27.520	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	363.7	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	364.4	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	365.0	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	365.7	0	BX	0	27.502	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	366.3	0	BX	0	27.508	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	367.0	0	BX	0	27.504	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	367.6	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	368.2	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	368.9	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	369.5	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	370.2	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	370.8	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	371.5	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	372.1	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	372.7	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	373.4	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	374.0	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	374.7	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	375.3	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	376.0	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	376.6	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	377.2	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	377.9	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	378.5	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	379.2	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	379.8	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	380.5	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	381.1	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	381.7	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	382.4	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	383.0	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	383.7	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	384.3	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	385.0	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	385.6	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	386.2	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	386.9	0	BX	0	27.511	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	387.5	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	388.2	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	388.8	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	389.5	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	390.1	0	BX	0	27.493	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	390.7	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	391.4	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	392.0	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	392.7	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	393.3	0	BX	0	27.480	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	394.0	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	394.6	0	BX	0	27.511	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	395.2	0	BX	0	27.473	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	395.9	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	396.5	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	397.2	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	397.8	0	BX	0	27.506	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	398.5	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	399.1	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	399.7	0	BX	0	27.481	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	400.4	0	BX	0	27.500	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	401.0	0	BX	0	27.455	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	401.7	0	BX	0	27.367	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	402.3	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	402.9	0	BX	0	27.378	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	403.6	0	BX	0	27.514	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	404.2	0	BX	0	27.521	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	404.9	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	405.5	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	406.1	0	BX	0	27.584	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	406.8	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	407.4	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	408.1	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	408.7	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	409.4	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	410.0	0	BX	0	27.485	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	410.6	0	BX	0	27.488	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	411.3	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	411.9	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	412.6	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	413.2	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	413.8	0	BX	0	27.491	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	414.5	0	BX	0	27.472	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	415.1	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	415.8	0	BX	0	27.472	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	416.4	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	417.0	0	BX	0	27.490	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	417.7	0	BX	0	27.496	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	418.3	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	419.0	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	419.6	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	420.2	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	420.9	0	BX	0	27.481	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	421.5	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	422.2	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	422.8	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	423.4	0	BX	0	27.495	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	424.1	0	BX	0	27.478	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	424.7	0	BX	0	27.494	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	425.4	0	BX	0	27.465	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	426.0	0	BX	0	27.480	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	426.6	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	427.3	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	427.9	0	BX	0	27.497	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	428.6	0	BX	0	27.471	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	429.2	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	429.8	0	BX	0	27.504	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	430.5	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	431.1	0	BX	0	27.488	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	431.8	0	BX	0	27.473	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	432.4	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	433.0	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	433.7	0	BX	0	27.485	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	434.3	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	435.0	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	435.6	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	436.2	0	BX	0	27.501	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	436.9	0	BX	0	27.400	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	437.5	0	BX	0	27.498	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	438.2	0	BX	0	27.476	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	438.8	0	BX	0	27.476	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	439.4	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	440.1	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	440.7	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	441.3	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	442.0	0	BX	0	27.485	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	442.6	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	443.3	0	BX	0	27.481	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	443.9	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	444.5	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	445.2	0	BX	0	27.473	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	445.8	0	BX	0	27.474	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	446.5	0	BX	0	27.464	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	447.1	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	447.7	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	448.4	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	449.0	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	449.6	0	BX	0	27.489	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	450.3	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	450.9	0	BX	0	27.479	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	451.6	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	452.2	0	BX	0	27.482	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	452.8	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	453.5	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	454.1	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	454.7	0	BX	0	27.492	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	455.4	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	456.0	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	456.7	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	457.3	0	BX	0	27.486	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	457.9	0	BX	0	27.484	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	458.6	0	BX	0	27.487	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	459.2	0	BX	0	27.481	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	459.9	0	BX	0	27.483	0
@606___2001430	003	C	04/21/2001	10:37	104.3381	3.1431	0	460.5	0	BX	0	27.483	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	0.6	0	BX	0	30.423	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	1.3	0	BX	0	30.545	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	2.0	0	BX	0	30.572	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	2.6	0	BX	0	30.578	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	3.3	0	BX	0	30.575	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	4.0	0	BX	0	30.575	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	4.6	0	BX	0	30.569	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	5.3	0	BX	0	30.575	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	6.0	0	BX	0	30.551	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	6.6	0	BX	0	30.540	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	7.3	0	BX	0	30.508	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	8.0	0	BX	0	30.486	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	8.6	0	BX	0	30.474	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	9.3	0	BX	0	30.472	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	10.0	0	BX	0	30.467	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	10.7	0	BX	0	30.411	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	11.3	0	BX	0	30.389	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	12.0	0	BX	0	30.378	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	12.7	0	BX	0	30.416	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	13.3	0	BX	0	30.469	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	14.0	0	BX	0	30.515	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	14.7	0	BX	0	30.603	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	15.3	0	BX	0	30.691	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	16.0	0	BX	0	30.612	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	16.7	0	BX	0	30.102	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	17.3	0	BX	0	29.759	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	18.0	0	BX	0	29.429	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	18.7	0	BX	0	29.214	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	19.3	0	BX	0	28.945	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	20.0	0	BX	0	28.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	20.7	0	BX	0	29.005	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	21.3	0	BX	0	29.101	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	22.0	0	BX	0	29.117	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	22.7	0	BX	0	29.011	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	23.3	0	BX	0	28.815	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	24.0	0	BX	0	28.485	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	24.7	0	BX	0	28.363	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	25.3	0	BX	0	28.309	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	26.0	0	BX	0	28.272	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	26.7	0	BX	0	28.229	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	27.3	0	BX	0	28.147	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	28.0	0	BX	0	28.049	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	28.7	0	BX	0	27.989	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	29.3	0	BX	0	27.971	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	30.0	0	BX	0	27.961	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	30.7	0	BX	0	27.939	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	31.3	0	BX	0	27.918	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	32.0	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	32.7	0	BX	0	27.880	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	33.3	0	BX	0	27.859	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	34.0	0	BX	0	27.852	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	34.7	0	BX	0	27.841	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	35.4	0	BX	0	27.840	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	36.0	0	BX	0	27.836	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	36.7	0	BX	0	27.806	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	37.4	0	BX	0	27.778	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	38.0	0	BX	0	27.750	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	38.7	0	BX	0	27.723	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	39.3	0	BX	0	27.705	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	40.0	0	BX	0	27.682	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	40.7	0	BX	0	27.670	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	41.3	0	BX	0	27.671	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	42.0	0	BX	0	27.669	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	42.7	0	BX	0	27.670	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	43.3	0	BX	0	27.673	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	44.0	0	BX	0	27.671	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	44.7	0	BX	0	27.671	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	45.3	0	BX	0	27.667	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	46.0	0	BX	0	27.672	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	46.7	0	BX	0	27.668	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	47.3	0	BX	0	27.670	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	48.0	0	BX	0	27.673	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	48.7	0	BX	0	27.672	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	49.3	0	BX	0	27.666	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	50.0	0	BX	0	27.674	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	50.7	0	BX	0	27.663	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	51.3	0	BX	0	27.743	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	52.0	0	BX	0	27.728	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	52.7	0	BX	0	27.734	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	53.3	0	BX	0	27.728	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	54.0	0	BX	0	27.729	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	54.7	0	BX	0	27.732	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	55.3	0	BX	0	27.731	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	56.0	0	BX	0	27.731	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	56.7	0	BX	0	27.727	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	57.3	0	BX	0	27.732	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	58.0	0	BX	0	27.733	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	58.7	0	BX	0	27.734	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	59.3	0	BX	0	27.736	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	60.0	0	BX	0	27.734	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	60.7	0	BX	0	27.731	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	61.3	0	BX	0	27.736	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	62.0	0	BX	0	27.740	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	62.6	0	BX	0	27.736	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	63.3	0	BX	0	27.740	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	64.0	0	BX	0	27.743	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	64.6	0	BX	0	27.741	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	65.3	0	BX	0	27.742	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	66.0	0	BX	0	27.742	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	66.6	0	BX	0	27.745	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	67.3	0	BX	0	27.742	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	68.0	0	BX	0	27.754	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	68.6	0	BX	0	27.744	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	69.3	0	BX	0	27.747	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	70.0	0	BX	0	27.746	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	70.6	0	BX	0	27.747	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	71.3	0	BX	0	27.753	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	72.0	0	BX	0	27.754	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	72.6	0	BX	0	27.758	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	73.3	0	BX	0	27.753	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	73.9	0	BX	0	27.715	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	74.6	0	BX	0	27.764	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	75.3	0	BX	0	27.765	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	75.9	0	BX	0	27.762	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	76.6	0	BX	0	27.765	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	77.3	0	BX	0	27.767	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	77.9	0	BX	0	27.767	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	78.6	0	BX	0	27.777	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	79.3	0	BX	0	27.768	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	79.9	0	BX	0	27.770	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	80.6	0	BX	0	27.776	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	81.2	0	BX	0	27.772	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	81.9	0	BX	0	27.774	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	82.6	0	BX	0	27.776	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	83.2	0	BX	0	27.773	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	83.9	0	BX	0	27.773	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	84.6	0	BX	0	27.783	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	85.2	0	BX	0	27.781	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	85.9	0	BX	0	27.781	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	86.6	0	BX	0	27.782	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	87.2	0	BX	0	27.779	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	87.9	0	BX	0	27.795	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	88.5	0	BX	0	27.786	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	89.2	0	BX	0	27.796	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	89.9	0	BX	0	27.790	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	90.5	0	BX	0	27.796	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	91.2	0	BX	0	27.794	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	91.9	0	BX	0	27.792	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	92.5	0	BX	0	27.793	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	93.2	0	BX	0	27.795	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	93.8	0	BX	0	27.805	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	94.5	0	BX	0	27.794	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	95.2	0	BX	0	27.801	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	95.8	0	BX	0	27.790	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	96.5	0	BX	0	27.793	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	97.2	0	BX	0	27.806	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	97.8	0	BX	0	27.798	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	98.5	0	BX	0	27.812	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	99.1	0	BX	0	27.805	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	99.8	0	BX	0	27.805	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	100.5	0	BX	0	27.807	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	101.1	0	BX	0	27.809	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	101.8	0	BX	0	27.808	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	102.5	0	BX	0	27.814	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	103.1	0	BX	0	27.814	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	103.8	0	BX	0	27.808	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	104.4	0	BX	0	27.824	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	105.1	0	BX	0	27.814	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	105.8	0	BX	0	27.823	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	106.4	0	BX	0	27.820	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	107.1	0	BX	0	27.816	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	107.8	0	BX	0	27.825	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	108.4	0	BX	0	27.823	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	109.1	0	BX	0	27.830	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	109.7	0	BX	0	27.829	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	110.4	0	BX	0	27.834	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	111.1	0	BX	0	27.832	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	111.7	0	BX	0	27.837	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	112.4	0	BX	0	27.828	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	113.1	0	BX	0	27.822	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	113.7	0	BX	0	27.836	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	114.4	0	BX	0	27.840	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	115.0	0	BX	0	27.842	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	115.7	0	BX	0	27.837	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	116.4	0	BX	0	27.834	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	117.0	0	BX	0	27.836	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	117.7	0	BX	0	27.838	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	118.3	0	BX	0	27.843	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	119.0	0	BX	0	27.844	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	119.7	0	BX	0	27.840	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	120.3	0	BX	0	27.847	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	121.0	0	BX	0	27.847	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	121.6	0	BX	0	27.841	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	122.3	0	BX	0	27.856	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	123.0	0	BX	0	27.848	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	123.6	0	BX	0	27.843	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	124.3	0	BX	0	27.847	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	125.0	0	BX	0	27.844	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	125.6	0	BX	0	27.851	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	126.3	0	BX	0	27.847	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	126.9	0	BX	0	27.852	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	127.6	0	BX	0	27.850	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	128.3	0	BX	0	27.852	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	128.9	0	BX	0	27.860	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	129.6	0	BX	0	27.854	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	130.2	0	BX	0	27.864	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	130.9	0	BX	0	27.850	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	131.6	0	BX	0	27.855	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	132.2	0	BX	0	27.858	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	132.9	0	BX	0	27.855	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	133.5	0	BX	0	27.862	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	134.2	0	BX	0	27.856	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	134.9	0	BX	0	27.869	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	135.5	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	136.2	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	136.8	0	BX	0	27.865	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	137.5	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	138.2	0	BX	0	27.859	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	138.8	0	BX	0	27.885	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	139.5	0	BX	0	27.870	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	140.1	0	BX	0	27.864	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	140.8	0	BX	0	27.865	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	141.5	0	BX	0	27.868	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	142.1	0	BX	0	27.861	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	142.8	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	143.4	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	144.1	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	144.7	0	BX	0	27.878	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	145.4	0	BX	0	27.877	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	146.1	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	146.7	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	147.4	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	148.0	0	BX	0	27.875	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	148.7	0	BX	0	27.885	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	149.4	0	BX	0	27.888	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	150.0	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	150.7	0	BX	0	27.879	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	151.3	0	BX	0	27.883	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	152.0	0	BX	0	27.888	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	152.7	0	BX	0	27.892	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	153.3	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	154.0	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	154.6	0	BX	0	27.882	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	155.3	0	BX	0	27.887	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	156.0	0	BX	0	27.887	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	156.6	0	BX	0	27.882	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	157.3	0	BX	0	27.879	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	157.9	0	BX	0	27.882	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	158.6	0	BX	0	27.884	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	159.2	0	BX	0	27.881	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	159.9	0	BX	0	27.881	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	160.6	0	BX	0	27.885	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	161.2	0	BX	0	27.887	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	161.9	0	BX	0	27.887	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	162.5	0	BX	0	27.888	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	163.2	0	BX	0	27.898	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	163.8	0	BX	0	27.898	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	164.5	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	165.2	0	BX	0	27.889	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	165.8	0	BX	0	27.889	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	166.5	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	167.1	0	BX	0	27.892	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	167.8	0	BX	0	27.883	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	168.5	0	BX	0	27.888	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	169.1	0	BX	0	27.892	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	169.8	0	BX	0	27.890	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	170.4	0	BX	0	27.908	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	171.1	0	BX	0	27.923	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	171.7	0	BX	0	27.923	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	172.4	0	BX	0	27.914	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	173.1	0	BX	0	27.911	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	173.7	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	174.4	0	BX	0	27.908	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	175.0	0	BX	0	27.895	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	175.7	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	176.3	0	BX	0	27.908	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	177.0	0	BX	0	27.906	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	177.7	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	178.3	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	179.0	0	BX	0	27.898	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	179.6	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	180.3	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	180.9	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	181.6	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	182.3	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	182.9	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	183.6	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	184.2	0	BX	0	27.906	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	184.9	0	BX	0	27.918	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	185.5	0	BX	0	27.914	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	186.2	0	BX	0	27.914	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	186.9	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	187.5	0	BX	0	27.908	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	188.2	0	BX	0	27.903	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	188.8	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	189.5	0	BX	0	27.911	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	190.1	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	190.8	0	BX	0	27.903	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	191.4	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	192.1	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	192.8	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	193.4	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	194.1	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	194.7	0	BX	0	27.920	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	195.4	0	BX	0	27.903	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	196.0	0	BX	0	27.919	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	196.7	0	BX	0	27.913	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	197.3	0	BX	0	27.908	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	198.0	0	BX	0	27.914	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	198.7	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	199.3	0	BX	0	27.913	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	200.0	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	200.6	0	BX	0	27.906	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	201.3	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	201.9	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	202.6	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	203.2	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	203.9	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	204.6	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	205.2	0	BX	0	27.912	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	205.9	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	206.5	0	BX	0	27.908	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	207.2	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	207.8	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	208.5	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	209.1	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	209.8	0	BX	0	27.908	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	210.5	0	BX	0	27.912	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	211.1	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	211.8	0	BX	0	27.917	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	212.4	0	BX	0	27.913	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	213.1	0	BX	0	27.921	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	213.7	0	BX	0	27.911	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	214.4	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	215.0	0	BX	0	27.913	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	215.7	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	216.3	0	BX	0	27.913	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	217.0	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	217.7	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	218.3	0	BX	0	27.915	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	219.0	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	219.6	0	BX	0	27.917	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	220.3	0	BX	0	27.916	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	220.9	0	BX	0	27.921	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	221.6	0	BX	0	27.935	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	222.2	0	BX	0	27.930	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	222.9	0	BX	0	27.914	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	223.5	0	BX	0	27.920	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	224.2	0	BX	0	27.923	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	224.8	0	BX	0	27.916	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	225.5	0	BX	0	27.917	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	226.2	0	BX	0	27.918	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	226.8	0	BX	0	27.908	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	227.5	0	BX	0	27.915	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	228.1	0	BX	0	27.914	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	228.8	0	BX	0	27.917	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	229.4	0	BX	0	27.916	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	230.1	0	BX	0	27.919	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	230.7	0	BX	0	27.913	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	231.4	0	BX	0	27.916	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	232.0	0	BX	0	27.912	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	232.7	0	BX	0	27.918	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	233.3	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	234.0	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	234.6	0	BX	0	27.912	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	235.3	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	236.0	0	BX	0	27.912	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	236.6	0	BX	0	27.911	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	237.3	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	237.9	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	238.6	0	BX	0	27.911	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	239.2	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	239.9	0	BX	0	27.918	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	240.5	0	BX	0	27.929	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	241.2	0	BX	0	27.931	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	241.8	0	BX	0	27.935	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	242.5	0	BX	0	27.932	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	243.1	0	BX	0	27.933	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	243.8	0	BX	0	27.924	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	244.4	0	BX	0	27.916	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	245.1	0	BX	0	27.916	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	245.7	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	246.4	0	BX	0	27.913	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	247.1	0	BX	0	27.916	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	247.7	0	BX	0	27.918	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	248.4	0	BX	0	27.918	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	249.0	0	BX	0	27.921	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	249.7	0	BX	0	27.921	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	250.3	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	251.0	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	251.6	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	252.3	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	252.9	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	253.6	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	254.2	0	BX	0	27.913	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	254.9	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	255.5	0	BX	0	27.908	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	256.2	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	256.8	0	BX	0	27.916	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	257.5	0	BX	0	27.903	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	258.1	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	258.8	0	BX	0	27.911	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	259.4	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	260.1	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	260.7	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	261.4	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	262.0	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	262.7	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	263.3	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	264.0	0	BX	0	27.898	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	264.6	0	BX	0	27.897	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	265.3	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	265.9	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	266.6	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	267.2	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	267.9	0	BX	0	27.930	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	268.6	0	BX	0	27.927	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	269.2	0	BX	0	27.920	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	269.9	0	BX	0	27.917	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	270.5	0	BX	0	27.928	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	271.2	0	BX	0	27.916	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	271.8	0	BX	0	27.915	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	272.5	0	BX	0	27.913	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	273.1	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	273.8	0	BX	0	27.911	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	274.4	0	BX	0	27.911	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	275.1	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	275.7	0	BX	0	27.913	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	276.4	0	BX	0	27.908	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	277.0	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	277.7	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	278.3	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	279.0	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	279.6	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	280.3	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	280.9	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	281.6	0	BX	0	27.914	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	282.2	0	BX	0	27.915	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	282.9	0	BX	0	27.922	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	283.5	0	BX	0	27.920	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	284.2	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	284.8	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	285.5	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	286.1	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	286.8	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	287.4	0	BX	0	27.898	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	288.1	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	288.7	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	289.4	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	290.0	0	BX	0	27.918	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	290.7	0	BX	0	27.932	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	291.3	0	BX	0	27.932	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	292.0	0	BX	0	27.920	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	292.6	0	BX	0	27.924	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	293.2	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	293.9	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	294.5	0	BX	0	27.906	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	295.2	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	295.8	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	296.5	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	297.1	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	297.8	0	BX	0	27.900	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	298.4	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	299.1	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	299.7	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	300.4	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	301.0	0	BX	0	27.897	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	301.7	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	302.3	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	303.0	0	BX	0	27.900	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	303.6	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	304.3	0	BX	0	27.903	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	304.9	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	305.6	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	306.2	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	306.9	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	307.5	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	308.2	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	308.8	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	309.5	0	BX	0	27.898	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	310.1	0	BX	0	27.893	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	310.8	0	BX	0	27.906	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	311.4	0	BX	0	27.911	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	312.1	0	BX	0	27.932	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	312.7	0	BX	0	27.928	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	313.3	0	BX	0	27.926	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	314.0	0	BX	0	27.913	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	314.6	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	315.3	0	BX	0	27.900	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	315.9	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	316.6	0	BX	0	27.912	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	317.2	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	317.9	0	BX	0	27.903	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	318.5	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	319.2	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	319.8	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	320.5	0	BX	0	27.900	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	321.1	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	321.8	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	322.4	0	BX	0	27.918	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	323.1	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	323.7	0	BX	0	27.912	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	324.4	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	325.0	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	325.6	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	326.3	0	BX	0	27.896	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	326.9	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	327.6	0	BX	0	27.892	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	328.2	0	BX	0	27.896	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	328.9	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	329.5	0	BX	0	27.891	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	330.2	0	BX	0	27.895	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	330.8	0	BX	0	27.912	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	331.5	0	BX	0	27.914	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	332.1	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	332.8	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	333.4	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	334.1	0	BX	0	27.909	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	334.7	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	335.3	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	336.0	0	BX	0	27.898	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	336.6	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	337.3	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	337.9	0	BX	0	27.898	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	338.6	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	339.2	0	BX	0	27.890	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	339.9	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	340.5	0	BX	0	27.890	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	341.2	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	341.8	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	342.4	0	BX	0	27.898	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	343.1	0	BX	0	27.900	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	343.7	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	344.4	0	BX	0	27.895	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	345.0	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	345.7	0	BX	0	27.896	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	346.3	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	347.0	0	BX	0	27.890	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	347.6	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	348.3	0	BX	0	27.896	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	348.9	0	BX	0	27.891	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	349.5	0	BX	0	27.887	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	350.2	0	BX	0	27.890	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	350.8	0	BX	0	27.896	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	351.5	0	BX	0	27.893	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	352.1	0	BX	0	27.896	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	352.8	0	BX	0	27.896	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	353.4	0	BX	0	27.907	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	354.1	0	BX	0	27.915	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	354.7	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	355.4	0	BX	0	27.904	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	356.0	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	356.6	0	BX	0	27.905	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	357.3	0	BX	0	27.898	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	357.9	0	BX	0	27.895	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	358.6	0	BX	0	27.895	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	359.2	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	359.9	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	360.5	0	BX	0	27.896	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	361.2	0	BX	0	27.893	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	361.8	0	BX	0	27.892	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	362.4	0	BX	0	27.891	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	363.1	0	BX	0	27.884	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	363.7	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	364.4	0	BX	0	27.897	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	365.0	0	BX	0	27.896	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	365.7	0	BX	0	27.895	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	366.3	0	BX	0	27.896	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	367.0	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	367.6	0	BX	0	27.890	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	368.2	0	BX	0	27.887	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	368.9	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	369.5	0	BX	0	27.888	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	370.2	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	370.8	0	BX	0	27.887	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	371.5	0	BX	0	27.888	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	372.1	0	BX	0	27.887	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	372.7	0	BX	0	27.884	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	373.4	0	BX	0	27.880	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	374.0	0	BX	0	27.882	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	374.7	0	BX	0	27.888	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	375.3	0	BX	0	27.893	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	376.0	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	376.6	0	BX	0	27.895	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	377.2	0	BX	0	27.888	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	377.9	0	BX	0	27.885	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	378.5	0	BX	0	27.876	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	379.2	0	BX	0	27.875	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	379.8	0	BX	0	27.877	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	380.5	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	381.1	0	BX	0	27.875	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	381.7	0	BX	0	27.880	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	382.4	0	BX	0	27.877	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	383.0	0	BX	0	27.882	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	383.7	0	BX	0	27.891	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	384.3	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	385.0	0	BX	0	27.893	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	385.6	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	386.2	0	BX	0	27.889	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	386.9	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	387.5	0	BX	0	27.876	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	388.2	0	BX	0	27.877	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	388.8	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	389.5	0	BX	0	27.882	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	390.1	0	BX	0	27.883	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	390.7	0	BX	0	27.877	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	391.4	0	BX	0	27.877	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	392.0	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	392.7	0	BX	0	27.880	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	393.3	0	BX	0	27.889	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	394.0	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	394.6	0	BX	0	27.882	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	395.2	0	BX	0	27.883	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	395.9	0	BX	0	27.877	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	396.5	0	BX	0	27.875	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	397.2	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	397.8	0	BX	0	27.883	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	398.5	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	399.1	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	399.7	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	400.4	0	BX	0	27.869	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	401.0	0	BX	0	27.868	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	401.7	0	BX	0	27.875	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	402.3	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	402.9	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	403.6	0	BX	0	27.862	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	404.2	0	BX	0	27.863	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	404.9	0	BX	0	27.866	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	405.5	0	BX	0	27.864	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	406.1	0	BX	0	27.866	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	406.8	0	BX	0	27.883	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	407.4	0	BX	0	27.881	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	408.1	0	BX	0	27.885	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	408.7	0	BX	0	27.883	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	409.4	0	BX	0	27.887	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	410.0	0	BX	0	27.880	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	410.6	0	BX	0	27.881	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	411.3	0	BX	0	27.880	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	411.9	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	412.6	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	413.2	0	BX	0	27.870	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	413.8	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	414.5	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	415.1	0	BX	0	27.868	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	415.8	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	416.4	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	417.0	0	BX	0	27.863	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	417.7	0	BX	0	27.867	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	418.3	0	BX	0	27.869	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	419.0	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	419.6	0	BX	0	27.869	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	420.2	0	BX	0	27.868	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	420.9	0	BX	0	27.864	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	421.5	0	BX	0	27.866	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	422.2	0	BX	0	27.868	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	422.8	0	BX	0	27.880	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	423.4	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	424.1	0	BX	0	27.899	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	424.7	0	BX	0	27.910	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	425.4	0	BX	0	27.912	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	426.0	0	BX	0	27.897	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	426.6	0	BX	0	27.887	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	427.3	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	427.9	0	BX	0	27.881	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	428.6	0	BX	0	27.880	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	429.2	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	429.8	0	BX	0	27.877	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	430.5	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	431.1	0	BX	0	27.869	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	431.8	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	432.4	0	BX	0	27.865	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	433.0	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	433.7	0	BX	0	27.869	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	434.3	0	BX	0	27.869	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	435.0	0	BX	0	27.867	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	435.6	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	436.2	0	BX	0	27.868	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	436.9	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	437.5	0	BX	0	27.865	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	438.2	0	BX	0	27.867	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	438.8	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	439.4	0	BX	0	27.869	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	440.1	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	440.7	0	BX	0	27.882	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	441.3	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	442.0	0	BX	0	27.869	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	442.6	0	BX	0	27.865	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	443.3	0	BX	0	27.873	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	443.9	0	BX	0	27.877	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	444.5	0	BX	0	27.901	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	445.2	0	BX	0	27.902	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	445.8	0	BX	0	27.891	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	446.5	0	BX	0	27.885	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	447.1	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	447.7	0	BX	0	27.880	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	448.4	0	BX	0	27.875	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	449.0	0	BX	0	27.881	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	449.6	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	450.3	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	450.9	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	451.6	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	452.2	0	BX	0	27.861	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	452.8	0	BX	0	27.874	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	453.5	0	BX	0	27.865	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	454.1	0	BX	0	27.873	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	454.7	0	BX	0	27.894	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	455.4	0	BX	0	27.879	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	456.0	0	BX	0	27.886	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	456.7	0	BX	0	27.882	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	457.3	0	BX	0	27.882	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	457.9	0	BX	0	27.881	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	458.6	0	BX	0	27.872	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	459.2	0	BX	0	27.871	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	459.9	0	BX	0	27.863	0
@606___2001431	001	C	05/03/2001	10:18	104.0831	3.5664	0	460.5	0	BX	0	27.866	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	0.6	0	BX	0	30.191	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	1.2	0	BX	0	30.402	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	1.8	0	BX	0	30.399	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	2.5	0	BX	0	30.393	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	3.1	0	BX	0	30.379	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	3.7	0	BX	0	30.380	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	4.4	0	BX	0	30.355	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	5.0	0	BX	0	30.345	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	5.6	0	BX	0	30.355	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	6.3	0	BX	0	30.334	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	6.9	0	BX	0	30.344	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	7.5	0	BX	0	30.342	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	8.1	0	BX	0	30.337	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	8.8	0	BX	0	30.321	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	9.4	0	BX	0	30.321	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	10.0	0	BX	0	30.319	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	10.7	0	BX	0	30.324	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	11.3	0	BX	0	30.326	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	11.9	0	BX	0	30.321	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	12.5	0	BX	0	30.322	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	13.2	0	BX	0	30.327	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	13.8	0	BX	0	30.322	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	14.4	0	BX	0	30.323	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	15.1	0	BX	0	30.324	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	15.7	0	BX	0	30.322	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	16.3	0	BX	0	30.317	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	16.9	0	BX	0	30.322	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	17.6	0	BX	0	30.310	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	18.2	0	BX	0	30.324	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	18.8	0	BX	0	30.332	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	19.5	0	BX	0	30.321	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	20.1	0	BX	0	30.323	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	20.7	0	BX	0	30.330	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	21.3	0	BX	0	30.323	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	22.0	0	BX	0	30.319	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	22.6	0	BX	0	30.318	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	23.2	0	BX	0	30.317	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	23.9	0	BX	0	30.313	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	24.5	0	BX	0	30.328	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	25.1	0	BX	0	30.316	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	25.7	0	BX	0	30.321	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	26.4	0	BX	0	30.323	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	27.0	0	BX	0	30.324	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	27.6	0	BX	0	30.322	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	28.3	0	BX	0	30.321	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	28.9	0	BX	0	30.326	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	29.5	0	BX	0	30.319	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	30.1	0	BX	0	30.326	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	30.8	0	BX	0	30.319	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	31.4	0	BX	0	30.127	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	32.0	0	BX	0	30.325	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	32.7	0	BX	0	30.269	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	33.3	0	BX	0	30.257	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	33.9	0	BX	0	30.249	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	34.5	0	BX	0	30.245	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	35.2	0	BX	0	30.235	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	35.8	0	BX	0	30.233	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	36.4	0	BX	0	30.228	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	37.1	0	BX	0	30.224	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	37.7	0	BX	0	30.227	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	38.3	0	BX	0	30.222	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	38.9	0	BX	0	30.223	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	39.6	0	BX	0	30.222	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	40.2	0	BX	0	30.228	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	40.8	0	BX	0	30.220	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	41.4	0	BX	0	30.222	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	42.1	0	BX	0	30.225	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	42.7	0	BX	0	30.229	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	43.3	0	BX	0	30.232	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	44.0	0	BX	0	30.226	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	44.6	0	BX	0	30.226	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	45.2	0	BX	0	30.218	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	45.8	0	BX	0	30.224	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	46.5	0	BX	0	30.219	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	47.1	0	BX	0	30.219	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	47.7	0	BX	0	30.226	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	48.3	0	BX	0	30.210	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	49.0	0	BX	0	30.217	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	49.6	0	BX	0	30.221	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	50.2	0	BX	0	30.219	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	50.8	0	BX	0	30.215	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	51.5	0	BX	0	30.214	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	52.1	0	BX	0	30.214	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	52.7	0	BX	0	30.209	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	53.4	0	BX	0	30.209	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	54.0	0	BX	0	30.198	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	54.6	0	BX	0	30.196	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	55.2	0	BX	0	30.212	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	55.9	0	BX	0	30.202	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	56.5	0	BX	0	30.199	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	57.1	0	BX	0	30.199	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	57.7	0	BX	0	30.201	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	58.4	0	BX	0	30.192	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	59.0	0	BX	0	30.192	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	59.6	0	BX	0	30.183	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	60.2	0	BX	0	30.185	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	60.9	0	BX	0	30.195	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	61.5	0	BX	0	30.181	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	62.1	0	BX	0	30.184	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	62.7	0	BX	0	30.178	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	63.4	0	BX	0	30.177	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	64.0	0	BX	0	30.171	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	64.6	0	BX	0	30.167	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	65.2	0	BX	0	30.170	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	65.9	0	BX	0	30.171	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	66.5	0	BX	0	30.166	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	67.1	0	BX	0	30.154	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	67.8	0	BX	0	30.165	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	68.4	0	BX	0	30.157	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	69.0	0	BX	0	30.150	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	69.6	0	BX	0	30.145	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	70.3	0	BX	0	30.147	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	70.9	0	BX	0	30.147	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	71.5	0	BX	0	30.136	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	72.1	0	BX	0	30.148	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	72.8	0	BX	0	30.136	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	73.4	0	BX	0	30.136	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	74.0	0	BX	0	30.132	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	74.6	0	BX	0	30.122	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	75.3	0	BX	0	30.123	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	75.9	0	BX	0	30.121	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	76.5	0	BX	0	30.127	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	77.1	0	BX	0	30.112	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	77.8	0	BX	0	30.112	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	78.4	0	BX	0	30.103	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	79.0	0	BX	0	30.104	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	79.6	0	BX	0	30.108	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	80.3	0	BX	0	30.096	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	80.9	0	BX	0	30.099	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	81.5	0	BX	0	30.096	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	82.1	0	BX	0	30.099	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	82.7	0	BX	0	30.087	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	83.4	0	BX	0	30.086	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	84.0	0	BX	0	30.087	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	84.6	0	BX	0	30.080	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	85.2	0	BX	0	30.079	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	85.9	0	BX	0	30.067	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	86.5	0	BX	0	30.071	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	87.1	0	BX	0	30.062	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	87.7	0	BX	0	30.069	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	88.4	0	BX	0	30.061	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	89.0	0	BX	0	30.060	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	89.6	0	BX	0	30.060	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	90.2	0	BX	0	30.057	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	90.9	0	BX	0	30.053	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	91.5	0	BX	0	30.045	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	92.1	0	BX	0	30.048	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	92.7	0	BX	0	30.042	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	93.4	0	BX	0	30.042	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	94.0	0	BX	0	30.040	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	94.6	0	BX	0	30.033	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	95.2	0	BX	0	30.038	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	95.9	0	BX	0	30.013	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	96.5	0	BX	0	30.021	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	97.1	0	BX	0	30.027	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	97.7	0	BX	0	30.019	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	98.3	0	BX	0	30.009	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	99.0	0	BX	0	30.015	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	99.6	0	BX	0	30.011	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	100.2	0	BX	0	30.003	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	100.8	0	BX	0	30.008	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	101.5	0	BX	0	29.995	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	102.1	0	BX	0	29.994	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	102.7	0	BX	0	30.003	8
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	103.3	0	BX	0	29.988	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	104.0	0	BX	0	29.986	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	104.6	0	BX	0	29.989	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	105.2	0	BX	0	29.989	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	105.8	0	BX	0	29.980	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	106.4	0	BX	0	29.981	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	107.1	0	BX	0	29.973	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	107.7	0	BX	0	29.971	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	108.3	0	BX	0	29.982	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	108.9	0	BX	0	29.965	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	109.6	0	BX	0	29.972	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	110.2	0	BX	0	29.964	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	110.8	0	BX	0	29.961	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	111.4	0	BX	0	29.958	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	112.0	0	BX	0	29.957	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	112.7	0	BX	0	29.959	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	113.3	0	BX	0	29.947	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	113.9	0	BX	0	29.964	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	114.5	0	BX	0	29.948	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	115.2	0	BX	0	29.950	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	115.8	0	BX	0	29.951	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	116.4	0	BX	0	29.946	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	117.0	0	BX	0	29.942	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	117.6	0	BX	0	29.937	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	118.3	0	BX	0	29.944	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	118.9	0	BX	0	29.932	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	119.5	0	BX	0	29.931	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	120.1	0	BX	0	29.929	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	120.8	0	BX	0	29.927	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	121.4	0	BX	0	29.934	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	122.0	0	BX	0	29.924	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	122.6	0	BX	0	29.926	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	123.2	0	BX	0	29.925	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	123.9	0	BX	0	29.930	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	124.5	0	BX	0	29.921	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	125.1	0	BX	0	29.920	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	125.7	0	BX	0	29.927	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	126.4	0	BX	0	29.917	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	127.0	0	BX	0	29.914	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	127.6	0	BX	0	29.908	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	128.2	0	BX	0	29.906	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	128.8	0	BX	0	29.902	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	129.5	0	BX	0	29.907	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	130.1	0	BX	0	29.902	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	130.7	0	BX	0	29.902	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	131.3	0	BX	0	29.907	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	131.9	0	BX	0	29.891	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	132.6	0	BX	0	29.893	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	133.2	0	BX	0	29.900	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	133.8	0	BX	0	29.898	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	134.4	0	BX	0	29.893	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	135.0	0	BX	0	29.897	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	135.7	0	BX	0	29.889	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	136.3	0	BX	0	29.882	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	136.9	0	BX	0	29.890	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	137.5	0	BX	0	29.880	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	138.1	0	BX	0	29.881	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	138.8	0	BX	0	29.891	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	139.4	0	BX	0	29.877	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	140.0	0	BX	0	29.882	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	140.6	0	BX	0	29.875	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	141.3	0	BX	0	29.878	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	141.9	0	BX	0	29.868	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	142.5	0	BX	0	29.871	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	143.1	0	BX	0	29.867	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	143.7	0	BX	0	29.865	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	144.4	0	BX	0	29.879	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	145.0	0	BX	0	29.864	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	145.6	0	BX	0	29.863	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	146.2	0	BX	0	29.863	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	146.8	0	BX	0	29.865	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	147.5	0	BX	0	29.860	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	148.1	0	BX	0	29.857	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	148.7	0	BX	0	29.862	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	149.3	0	BX	0	29.853	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	149.9	0	BX	0	29.860	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	150.6	0	BX	0	29.852	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	151.2	0	BX	0	29.855	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	151.8	0	BX	0	29.857	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	152.4	0	BX	0	29.850	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	153.0	0	BX	0	29.851	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	153.6	0	BX	0	29.858	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	154.3	0	BX	0	29.858	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	154.9	0	BX	0	29.851	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	155.5	0	BX	0	29.845	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	156.1	0	BX	0	29.845	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	156.7	0	BX	0	29.845	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	157.4	0	BX	0	29.842	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	158.0	0	BX	0	29.838	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	158.6	0	BX	0	29.841	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	159.2	0	BX	0	29.836	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	159.8	0	BX	0	29.846	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	160.5	0	BX	0	29.841	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	161.1	0	BX	0	29.841	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	161.7	0	BX	0	29.839	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	162.3	0	BX	0	29.833	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	162.9	0	BX	0	29.838	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	163.6	0	BX	0	29.842	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	164.2	0	BX	0	29.842	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	164.8	0	BX	0	29.842	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	165.4	0	BX	0	29.843	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	166.0	0	BX	0	29.832	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	166.6	0	BX	0	29.835	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	167.3	0	BX	0	29.839	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	167.9	0	BX	0	29.820	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	168.5	0	BX	0	29.826	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	169.1	0	BX	0	29.832	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	169.7	0	BX	0	29.830	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	170.4	0	BX	0	29.826	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	171.0	0	BX	0	29.828	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	171.6	0	BX	0	29.826	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	172.2	0	BX	0	29.823	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	172.8	0	BX	0	29.829	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	173.5	0	BX	0	29.818	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	174.1	0	BX	0	29.815	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	174.7	0	BX	0	29.830	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	175.3	0	BX	0	29.821	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	175.9	0	BX	0	29.821	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	176.5	0	BX	0	29.823	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	177.2	0	BX	0	29.826	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	177.8	0	BX	0	29.813	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	178.4	0	BX	0	29.820	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	179.0	0	BX	0	29.811	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	179.6	0	BX	0	29.817	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	180.2	0	BX	0	29.821	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	180.9	0	BX	0	29.813	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	181.5	0	BX	0	29.819	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	182.1	0	BX	0	29.815	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	182.7	0	BX	0	29.814	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	183.3	0	BX	0	29.815	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	184.0	0	BX	0	29.812	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	184.6	0	BX	0	29.817	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	185.2	0	BX	0	29.811	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	185.8	0	BX	0	29.811	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	186.4	0	BX	0	29.803	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	187.0	0	BX	0	29.818	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	187.7	0	BX	0	29.811	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	188.3	0	BX	0	29.809	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	188.9	0	BX	0	29.810	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	189.5	0	BX	0	29.806	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	190.1	0	BX	0	29.820	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	190.7	0	BX	0	29.808	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	191.4	0	BX	0	29.808	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	192.0	0	BX	0	29.811	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	192.6	0	BX	0	29.806	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	193.2	0	BX	0	29.807	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	193.8	0	BX	0	29.806	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	194.4	0	BX	0	29.804	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	195.1	0	BX	0	29.809	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	195.7	0	BX	0	29.813	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	196.3	0	BX	0	29.806	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	196.9	0	BX	0	29.806	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	197.5	0	BX	0	29.810	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	198.1	0	BX	0	29.805	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	198.8	0	BX	0	29.807	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	199.4	0	BX	0	29.810	0
@606___2004432	001	C	04/11/2004	21:57	100.8281	2.9517	0	200.0	0	BX	0	29.802	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	0.6	0	BX	0	28.594	
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	1.2	0	BX	0	29.587	
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	1.8	0	BX	0	29.891	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	2.5	0	BX	0	29.981	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	3.1	0	BX	0	30.005	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	3.7	0	BX	0	30.012	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	4.4	0	BX	0	30.012	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	5.0	0	BX	0	30.011	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	5.6	0	BX	0	30.014	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	6.3	0	BX	0	30.016	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	6.9	0	BX	0	30.012	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	7.5	0	BX	0	30.019	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	8.1	0	BX	0	30.015	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	8.8	0	BX	0	30.013	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	9.4	0	BX	0	30.024	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	10.0	0	BX	0	30.024	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	10.7	0	BX	0	30.015	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	11.3	0	BX	0	30.016	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	11.9	0	BX	0	30.020	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	12.5	0	BX	0	30.010	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	13.2	0	BX	0	30.017	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	13.8	0	BX	0	30.019	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	14.4	0	BX	0	30.013	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	15.1	0	BX	0	30.008	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	15.7	0	BX	0	30.016	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	16.3	0	BX	0	30.018	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	16.9	0	BX	0	30.013	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	17.6	0	BX	0	30.023	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	18.2	0	BX	0	30.020	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	18.8	0	BX	0	30.017	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	19.5	0	BX	0	30.017	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	20.1	0	BX	0	30.015	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	20.7	0	BX	0	30.020	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	21.3	0	BX	0	30.014	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	22.0	0	BX	0	30.019	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	22.6	0	BX	0	30.023	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	23.2	0	BX	0	30.017	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	23.9	0	BX	0	30.019	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	24.5	0	BX	0	30.008	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	25.1	0	BX	0	30.015	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	25.7	0	BX	0	30.019	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	26.4	0	BX	0	30.015	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	27.0	0	BX	0	30.016	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	27.6	0	BX	0	30.020	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	28.3	0	BX	0	30.024	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	28.9	0	BX	0	30.022	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	29.5	0	BX	0	30.029	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	30.1	0	BX	0	30.019	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	30.8	0	BX	0	30.020	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	31.4	0	BX	0	30.030	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	32.0	0	BX	0	30.027	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	32.7	0	BX	0	30.018	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	33.3	0	BX	0	30.004	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	33.9	0	BX	0	30.021	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	34.5	0	BX	0	30.022	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	35.2	0	BX	0	30.025	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	35.8	0	BX	0	30.023	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	36.4	0	BX	0	30.015	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	37.1	0	BX	0	30.006	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	37.7	0	BX	0	30.021	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	38.3	0	BX	0	30.027	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	38.9	0	BX	0	30.021	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	39.6	0	BX	0	30.025	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	40.2	0	BX	0	30.014	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	40.8	0	BX	0	30.018	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	41.4	0	BX	0	30.027	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	42.1	0	BX	0	30.027	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	42.7	0	BX	0	30.026	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	43.3	0	BX	0	30.022	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	44.0	0	BX	0	30.024	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	44.6	0	BX	0	30.034	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	45.2	0	BX	0	30.033	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	45.8	0	BX	0	30.033	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	46.5	0	BX	0	30.022	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	47.1	0	BX	0	30.013	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	47.7	0	BX	0	30.018	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	48.3	0	BX	0	30.025	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	49.0	0	BX	0	30.026	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	49.6	0	BX	0	30.031	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	50.2	0	BX	0	30.012	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	50.8	0	BX	0	30.021	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	51.5	0	BX	0	30.038	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	52.1	0	BX	0	30.032	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	52.7	0	BX	0	30.084	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	53.4	0	BX	0	30.084	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	54.0	0	BX	0	30.086	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	54.6	0	BX	0	30.072	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	55.2	0	BX	0	30.072	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	55.9	0	BX	0	30.065	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	56.5	0	BX	0	30.061	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	57.1	0	BX	0	30.059	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	57.7	0	BX	0	30.057	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	58.4	0	BX	0	30.067	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	59.0	0	BX	0	30.062	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	59.6	0	BX	0	30.064	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	60.2	0	BX	0	30.065	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	60.9	0	BX	0	30.063	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	61.5	0	BX	0	30.071	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	62.1	0	BX	0	30.080	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	62.7	0	BX	0	30.069	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	63.4	0	BX	0	30.069	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	64.0	0	BX	0	30.076	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	64.6	0	BX	0	30.071	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	65.2	0	BX	0	30.079	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	65.9	0	BX	0	30.084	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	66.5	0	BX	0	30.074	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	67.1	0	BX	0	30.069	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	67.8	0	BX	0	30.079	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	68.4	0	BX	0	30.084	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	69.0	0	BX	0	30.086	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	69.6	0	BX	0	30.081	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	70.3	0	BX	0	30.085	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	70.9	0	BX	0	30.078	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	71.5	0	BX	0	30.085	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	72.1	0	BX	0	30.084	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	72.8	0	BX	0	30.091	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	73.4	0	BX	0	30.088	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	74.0	0	BX	0	30.091	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	74.6	0	BX	0	30.071	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	75.3	0	BX	0	30.084	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	75.9	0	BX	0	30.090	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	76.5	0	BX	0	30.095	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	77.1	0	BX	0	30.103	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	77.8	0	BX	0	30.096	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	78.4	0	BX	0	30.092	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	79.0	0	BX	0	30.101	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	79.6	0	BX	0	30.096	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	80.3	0	BX	0	30.091	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	80.9	0	BX	0	30.076	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	81.5	0	BX	0	30.089	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	82.1	0	BX	0	30.095	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	82.7	0	BX	0	30.082	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	83.4	0	BX	0	30.088	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	84.0	0	BX	0	30.091	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	84.6	0	BX	0	30.074	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	85.2	0	BX	0	30.072	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	85.9	0	BX	0	30.076	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	86.5	0	BX	0	30.093	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	87.1	0	BX	0	30.078	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	87.7	0	BX	0	30.076	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	88.4	0	BX	0	30.072	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	89.0	0	BX	0	30.074	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	89.6	0	BX	0	30.069	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	90.2	0	BX	0	30.066	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	90.9	0	BX	0	30.079	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	91.5	0	BX	0	30.078	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	92.1	0	BX	0	30.077	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	92.7	0	BX	0	30.087	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	93.4	0	BX	0	30.081	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	94.0	0	BX	0	30.076	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	94.6	0	BX	0	30.069	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	95.2	0	BX	0	30.067	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	95.9	0	BX	0	30.064	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	96.5	0	BX	0	30.049	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	97.1	0	BX	0	30.056	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	97.7	0	BX	0	30.060	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	98.3	0	BX	0	30.064	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	99.0	0	BX	0	30.078	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	99.6	0	BX	0	30.061	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	100.2	0	BX	0	30.064	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	100.8	0	BX	0	30.058	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	101.5	0	BX	0	30.051	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	102.1	0	BX	0	30.059	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	102.7	0	BX	0	30.051	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	103.3	0	BX	0	30.053	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	104.0	0	BX	0	30.052	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	104.6	0	BX	0	30.046	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	105.2	0	BX	0	30.052	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	105.8	0	BX	0	30.058	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	106.4	0	BX	0	30.061	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	107.1	0	BX	0	30.064	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	107.7	0	BX	0	30.048	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	108.3	0	BX	0	30.056	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	108.9	0	BX	0	30.056	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	109.6	0	BX	0	30.055	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	110.2	0	BX	0	30.050	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	110.8	0	BX	0	30.042	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	111.4	0	BX	0	30.036	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	112.0	0	BX	0	30.035	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	112.7	0	BX	0	30.026	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	113.3	0	BX	0	30.056	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	113.9	0	BX	0	30.037	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	114.5	0	BX	0	30.039	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	115.2	0	BX	0	30.039	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	115.8	0	BX	0	30.034	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	116.4	0	BX	0	30.035	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	117.0	0	BX	0	30.034	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	117.6	0	BX	0	30.032	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	118.3	0	BX	0	30.034	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	118.9	0	BX	0	30.031	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	119.5	0	BX	0	30.035	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	120.1	0	BX	0	30.033	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	120.8	0	BX	0	30.034	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	121.4	0	BX	0	30.026	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	122.0	0	BX	0	30.027	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	122.6	0	BX	0	30.031	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	123.2	0	BX	0	30.030	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	123.9	0	BX	0	30.019	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	124.5	0	BX	0	30.018	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	125.1	0	BX	0	30.020	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	125.7	0	BX	0	30.022	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	126.4	0	BX	0	30.022	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	127.0	0	BX	0	30.014	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	127.6	0	BX	0	30.012	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	128.2	0	BX	0	30.010	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	128.8	0	BX	0	29.998	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	129.5	0	BX	0	30.002	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	130.1	0	BX	0	30.005	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	130.7	0	BX	0	30.020	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	131.3	0	BX	0	30.015	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	131.9	0	BX	0	30.014	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	132.6	0	BX	0	30.003	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	133.2	0	BX	0	30.005	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	133.8	0	BX	0	30.011	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	134.4	0	BX	0	30.018	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	135.0	0	BX	0	30.007	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	135.7	0	BX	0	30.008	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	136.3	0	BX	0	30.013	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	136.9	0	BX	0	29.991	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	137.5	0	BX	0	30.002	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	138.1	0	BX	0	30.008	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	138.8	0	BX	0	30.003	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	139.4	0	BX	0	30.004	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	140.0	0	BX	0	29.997	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	140.6	0	BX	0	29.996	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	141.3	0	BX	0	30.012	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	141.9	0	BX	0	30.000	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	142.5	0	BX	0	30.003	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	143.1	0	BX	0	29.995	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	143.7	0	BX	0	30.011	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	144.4	0	BX	0	30.005	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	145.0	0	BX	0	29.995	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	145.6	0	BX	0	30.004	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	146.2	0	BX	0	29.997	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	146.8	0	BX	0	30.000	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	147.5	0	BX	0	30.010	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	148.1	0	BX	0	29.995	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	148.7	0	BX	0	29.999	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	149.3	0	BX	0	29.992	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	149.9	0	BX	0	29.989	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	150.6	0	BX	0	29.994	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	151.2	0	BX	0	29.993	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	151.8	0	BX	0	30.000	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	152.4	0	BX	0	29.995	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	153.0	0	BX	0	29.993	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	153.6	0	BX	0	29.997	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	154.3	0	BX	0	29.997	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	154.9	0	BX	0	29.989	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	155.5	0	BX	0	29.993	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	156.1	0	BX	0	29.987	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	156.7	0	BX	0	29.983	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	157.4	0	BX	0	29.982	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	158.0	0	BX	0	29.991	0
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	158.6	0	BX	0	29.995	
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	159.2	0	BX	0	36.363	
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	159.8	0	BX	0	36.363	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	160.5	0	BX	0	36.363	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	161.1	0	BX	0	36.363	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	161.7	0	BX	0	36.363	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	162.3	0	BX	0	36.363	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	162.9	0	BX	0	36.363	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	163.6	0	BX	0	36.363	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	164.2	0	BX	0	36.363	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	164.8	0	BX	0	36.363	
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	165.4	0	BX	0	13.930	
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	166.0	0	BX	0	-3.856	
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	166.6	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	167.3	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	167.9	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	168.5	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	169.1	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	169.7	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	170.4	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	171.0	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	171.6	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	172.2	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	172.8	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	173.5	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	174.1	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	174.7	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	175.3	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	175.9	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	176.5	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	177.2	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	177.8	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	178.4	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	179.0	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	179.6	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	180.2	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	180.9	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	181.5	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	182.1	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	182.7	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	183.3	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	184.0	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	184.6	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	185.2	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	185.8	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	186.4	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	187.0	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	187.7	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	188.3	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	188.9	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	189.5	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	190.1	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	190.7	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	191.4	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	192.0	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	192.6	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	193.2	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	193.8	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	194.4	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	195.1	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	195.7	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	196.3	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	196.9	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	197.5	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	198.1	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	198.8	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	199.4	0	BX	0	-3.856	8
@606___2004432	002	C	04/12/2004	01:55	101.9833	2.0833	0	200.0	0	BX	0	-3.856	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	0.6	0	BX	0	30.351	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	1.2	0	BX	0	30.442	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	1.8	0	BX	0	30.451	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	2.5	0	BX	0	30.436	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	3.1	0	BX	0	30.426	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	3.7	0	BX	0	30.421	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	4.4	0	BX	0	30.417	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	5.0	0	BX	0	30.408	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	5.6	0	BX	0	30.410	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	6.3	0	BX	0	30.409	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	6.9	0	BX	0	30.404	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	7.5	0	BX	0	30.403	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	8.1	0	BX	0	30.407	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	8.8	0	BX	0	30.405	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	9.4	0	BX	0	30.406	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	10.0	0	BX	0	30.401	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	10.7	0	BX	0	30.402	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	11.3	0	BX	0	30.398	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	11.9	0	BX	0	30.399	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	12.5	0	BX	0	30.398	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	13.2	0	BX	0	30.397	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	13.8	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	14.4	0	BX	0	30.397	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	15.1	0	BX	0	30.399	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	15.7	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	16.3	0	BX	0	30.399	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	16.9	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	17.6	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	18.2	0	BX	0	30.399	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	18.8	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	19.5	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	20.1	0	BX	0	30.395	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	20.7	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	21.3	0	BX	0	30.401	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	22.0	0	BX	0	30.397	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	22.6	0	BX	0	30.399	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	23.2	0	BX	0	30.398	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	23.9	0	BX	0	30.398	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	24.5	0	BX	0	30.401	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	25.1	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	25.7	0	BX	0	30.395	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	26.4	0	BX	0	30.398	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	27.0	0	BX	0	30.404	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	27.6	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	28.3	0	BX	0	30.398	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	28.9	0	BX	0	30.397	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	29.5	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	30.1	0	BX	0	30.398	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	30.8	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	31.4	0	BX	0	30.400	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	32.0	0	BX	0	30.412	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	32.7	0	BX	0	30.430	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	33.3	0	BX	0	30.431	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	33.9	0	BX	0	30.427	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	34.5	0	BX	0	30.436	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	35.2	0	BX	0	30.440	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	35.8	0	BX	0	30.441	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	36.4	0	BX	0	30.443	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	37.1	0	BX	0	30.441	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	37.7	0	BX	0	30.438	0
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	38.3	0	BX	0	30.435	
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	38.9	0	BX	0	36.367	
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	39.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	40.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	40.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	41.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	42.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	42.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	43.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	44.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	44.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	45.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	45.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	46.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	47.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	47.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	48.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	49.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	49.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	50.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	50.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	51.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	52.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	52.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	53.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	54.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	54.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	55.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	55.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	56.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	57.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	57.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	58.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	59.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	59.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	60.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	60.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	61.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	62.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	62.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	63.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	64.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	64.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	65.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	65.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	66.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	67.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	67.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	68.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	69.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	69.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	70.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	70.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	71.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	72.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	72.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	73.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	74.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	74.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	75.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	75.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	76.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	77.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	77.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	78.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	79.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	79.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	80.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	80.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	81.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	82.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	82.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	83.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	84.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	84.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	85.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	85.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	86.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	87.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	87.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	88.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	89.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	89.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	90.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	90.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	91.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	92.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	92.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	93.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	94.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	94.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	95.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	95.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	96.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	97.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	97.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	98.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	99.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	99.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	100.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	100.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	101.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	102.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	102.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	103.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	104.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	104.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	105.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	105.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	106.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	107.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	107.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	108.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	108.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	109.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	110.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	110.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	111.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	112.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	112.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	113.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	113.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	114.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	115.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	115.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	116.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	117.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	117.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	118.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	118.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	119.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	120.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	120.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	121.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	122.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	122.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	123.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	123.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	124.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	125.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	125.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	126.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	127.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	127.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	128.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	128.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	129.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	130.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	130.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	131.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	131.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	132.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	133.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	133.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	134.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	135.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	135.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	136.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	136.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	137.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	138.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	138.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	139.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	140.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	140.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	141.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	141.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	142.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	143.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	143.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	144.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	145.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	145.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	146.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	146.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	147.5	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	148.1	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	148.7	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	149.3	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	149.9	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	150.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	151.2	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	151.8	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	152.4	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	153.0	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	153.6	0	BX	0	36.367	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	154.3	0	BX	0	36.367	
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	154.9	0	BX	0	-3.845	
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	155.5	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	156.1	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	156.7	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	157.4	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	158.0	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	158.6	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	159.2	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	159.8	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	160.5	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	161.1	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	161.7	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	162.3	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	162.9	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	163.6	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	164.2	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	164.8	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	165.4	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	166.0	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	166.6	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	167.3	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	167.9	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	168.5	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	169.1	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	169.7	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	170.4	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	171.0	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	171.6	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	172.2	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	172.8	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	173.5	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	174.1	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	174.7	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	175.3	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	175.9	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	176.5	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	177.2	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	177.8	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	178.4	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	179.0	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	179.6	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	180.2	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	180.9	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	181.5	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	182.1	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	182.7	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	183.3	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	184.0	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	184.6	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	185.2	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	185.8	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	186.4	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	187.0	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	187.7	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	188.3	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	188.9	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	189.5	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	190.1	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	190.7	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	191.4	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	192.0	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	192.6	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	193.2	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	193.8	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	194.4	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	195.1	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	195.7	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	196.3	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	196.9	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	197.5	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	198.1	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	198.8	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	199.4	0	BX	0	-3.845	8
@606___2004432	003	C	04/12/2004	08:10	103.7000	0.6333	0	200.0	0	BX	0	-3.845	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	0.6	0	BX	0	30.008	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	1.2	0	BX	0	30.181	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	1.8	0	BX	0	30.206	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	2.5	0	BX	0	30.183	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	3.1	0	BX	0	30.132	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	3.7	0	BX	0	30.121	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	4.4	0	BX	0	30.121	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	5.0	0	BX	0	30.114	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	5.6	0	BX	0	30.112	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	6.3	0	BX	0	30.117	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	6.9	0	BX	0	30.115	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	7.5	0	BX	0	30.114	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	8.1	0	BX	0	30.112	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	8.8	0	BX	0	30.106	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	9.4	0	BX	0	30.101	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	10.0	0	BX	0	30.099	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	10.7	0	BX	0	30.103	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	11.3	0	BX	0	30.099	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	11.9	0	BX	0	30.099	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	12.5	0	BX	0	30.108	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	13.2	0	BX	0	30.109	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	13.8	0	BX	0	30.110	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	14.4	0	BX	0	30.100	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	15.1	0	BX	0	30.091	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	15.7	0	BX	0	30.087	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	16.3	0	BX	0	30.083	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	16.9	0	BX	0	30.079	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	17.6	0	BX	0	30.078	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	18.2	0	BX	0	30.072	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	18.8	0	BX	0	30.073	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	19.5	0	BX	0	30.071	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	20.1	0	BX	0	30.076	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	20.7	0	BX	0	30.072	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	21.3	0	BX	0	30.073	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	22.0	0	BX	0	30.073	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	22.6	0	BX	0	30.070	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	23.2	0	BX	0	30.068	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	23.9	0	BX	0	30.073	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	24.5	0	BX	0	30.068	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	25.1	0	BX	0	30.069	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	25.7	0	BX	0	30.068	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	26.4	0	BX	0	30.067	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	27.0	0	BX	0	30.067	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	27.6	0	BX	0	30.067	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	28.3	0	BX	0	30.068	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	28.9	0	BX	0	30.067	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	29.5	0	BX	0	30.067	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	30.1	0	BX	0	30.066	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	30.8	0	BX	0	30.065	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	31.4	0	BX	0	30.065	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	32.0	0	BX	0	30.134	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	32.7	0	BX	0	30.310	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	33.3	0	BX	0	30.321	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	33.9	0	BX	0	30.308	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	34.5	0	BX	0	30.268	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	35.2	0	BX	0	30.244	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	35.8	0	BX	0	30.173	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	36.4	0	BX	0	30.143	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	37.1	0	BX	0	30.131	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	37.7	0	BX	0	30.123	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	38.3	0	BX	0	30.122	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	38.9	0	BX	0	30.114	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	39.6	0	BX	0	30.114	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	40.2	0	BX	0	30.115	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	40.8	0	BX	0	30.147	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	41.4	0	BX	0	30.149	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	42.1	0	BX	0	30.153	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	42.7	0	BX	0	30.151	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	43.3	0	BX	0	30.148	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	44.0	0	BX	0	30.144	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	44.6	0	BX	0	30.150	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	45.2	0	BX	0	30.148	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	45.8	0	BX	0	30.144	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	46.5	0	BX	0	30.142	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	47.1	0	BX	0	30.143	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	47.7	0	BX	0	30.140	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	48.3	0	BX	0	30.143	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	49.0	0	BX	0	30.137	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	49.6	0	BX	0	30.133	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	50.2	0	BX	0	30.131	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	50.8	0	BX	0	30.137	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	51.5	0	BX	0	30.136	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	52.1	0	BX	0	30.127	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	52.7	0	BX	0	30.132	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	53.4	0	BX	0	30.121	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	54.0	0	BX	0	30.104	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	54.6	0	BX	0	30.099	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	55.2	0	BX	0	30.098	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	55.9	0	BX	0	30.107	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	56.5	0	BX	0	30.121	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	57.1	0	BX	0	30.107	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	57.7	0	BX	0	30.100	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	58.4	0	BX	0	30.096	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	59.0	0	BX	0	30.097	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	59.6	0	BX	0	30.095	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	60.2	0	BX	0	30.094	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	60.9	0	BX	0	30.094	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	61.5	0	BX	0	30.100	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	62.1	0	BX	0	30.095	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	62.7	0	BX	0	30.092	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	63.4	0	BX	0	30.092	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	64.0	0	BX	0	30.097	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	64.6	0	BX	0	30.093	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	65.2	0	BX	0	30.093	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	65.9	0	BX	0	30.094	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	66.5	0	BX	0	30.103	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	67.1	0	BX	0	30.092	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	67.8	0	BX	0	30.090	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	68.4	0	BX	0	30.088	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	69.0	0	BX	0	30.082	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	69.6	0	BX	0	30.086	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	70.3	0	BX	0	30.082	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	70.9	0	BX	0	30.078	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	71.5	0	BX	0	30.081	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	72.1	0	BX	0	30.078	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	72.8	0	BX	0	30.084	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	73.4	0	BX	0	30.085	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	74.0	0	BX	0	30.078	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	74.6	0	BX	0	30.068	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	75.3	0	BX	0	30.074	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	75.9	0	BX	0	30.070	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	76.5	0	BX	0	30.071	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	77.1	0	BX	0	30.066	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	77.8	0	BX	0	30.062	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	78.4	0	BX	0	30.065	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	79.0	0	BX	0	30.058	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	79.6	0	BX	0	30.063	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	80.3	0	BX	0	30.058	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	80.9	0	BX	0	30.054	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	81.5	0	BX	0	30.054	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	82.1	0	BX	0	30.050	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	82.7	0	BX	0	30.053	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	83.4	0	BX	0	30.050	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	84.0	0	BX	0	30.051	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	84.6	0	BX	0	30.048	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	85.2	0	BX	0	30.055	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	85.9	0	BX	0	30.048	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	86.5	0	BX	0	30.044	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	87.1	0	BX	0	30.041	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	87.7	0	BX	0	30.040	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	88.4	0	BX	0	30.036	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	89.0	0	BX	0	30.046	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	89.6	0	BX	0	30.045	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	90.2	0	BX	0	30.040	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	90.9	0	BX	0	30.038	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	91.5	0	BX	0	30.041	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	92.1	0	BX	0	30.033	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	92.7	0	BX	0	30.037	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	93.4	0	BX	0	30.035	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	94.0	0	BX	0	30.028	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	94.6	0	BX	0	30.028	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	95.2	0	BX	0	30.026	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	95.9	0	BX	0	30.026	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	96.5	0	BX	0	30.019	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	97.1	0	BX	0	30.015	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	97.7	0	BX	0	30.019	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	98.3	0	BX	0	30.021	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	99.0	0	BX	0	30.016	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	99.6	0	BX	0	30.016	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	100.2	0	BX	0	30.020	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	100.8	0	BX	0	30.017	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	101.5	0	BX	0	30.012	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	102.1	0	BX	0	30.013	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	102.7	0	BX	0	30.006	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	103.3	0	BX	0	30.006	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	104.0	0	BX	0	30.009	8
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	104.6	0	BX	0	29.999	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	105.2	0	BX	0	29.991	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	105.8	0	BX	0	29.995	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	106.4	0	BX	0	29.995	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	107.1	0	BX	0	29.994	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	107.7	0	BX	0	29.993	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	108.3	0	BX	0	29.995	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	108.9	0	BX	0	29.982	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	109.6	0	BX	0	29.985	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	110.2	0	BX	0	29.984	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	110.8	0	BX	0	29.981	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	111.4	0	BX	0	29.989	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	112.0	0	BX	0	29.983	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	112.7	0	BX	0	29.979	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	113.3	0	BX	0	29.977	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	113.9	0	BX	0	29.977	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	114.5	0	BX	0	29.976	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	115.2	0	BX	0	29.976	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	115.8	0	BX	0	29.969	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	116.4	0	BX	0	29.969	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	117.0	0	BX	0	29.963	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	117.6	0	BX	0	29.961	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	118.3	0	BX	0	29.959	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	118.9	0	BX	0	29.973	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	119.5	0	BX	0	29.964	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	120.1	0	BX	0	29.962	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	120.8	0	BX	0	29.961	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	121.4	0	BX	0	29.960	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	122.0	0	BX	0	29.954	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	122.6	0	BX	0	29.957	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	123.2	0	BX	0	29.948	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	123.9	0	BX	0	29.957	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	124.5	0	BX	0	29.952	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	125.1	0	BX	0	29.944	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	125.7	0	BX	0	29.942	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	126.4	0	BX	0	29.937	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	127.0	0	BX	0	29.936	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	127.6	0	BX	0	29.934	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	128.2	0	BX	0	29.932	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	128.8	0	BX	0	29.922	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	129.5	0	BX	0	29.926	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	130.1	0	BX	0	29.925	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	130.7	0	BX	0	29.922	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	131.3	0	BX	0	29.922	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	131.9	0	BX	0	29.918	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	132.6	0	BX	0	29.917	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	133.2	0	BX	0	29.918	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	133.8	0	BX	0	29.916	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	134.4	0	BX	0	29.912	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	135.0	0	BX	0	29.912	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	135.7	0	BX	0	29.910	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	136.3	0	BX	0	29.906	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	136.9	0	BX	0	29.916	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	137.5	0	BX	0	29.917	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	138.1	0	BX	0	29.915	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	138.8	0	BX	0	29.906	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	139.4	0	BX	0	29.906	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	140.0	0	BX	0	29.905	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	140.6	0	BX	0	29.901	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	141.3	0	BX	0	29.902	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	141.9	0	BX	0	29.898	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	142.5	0	BX	0	29.897	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	143.1	0	BX	0	29.899	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	143.7	0	BX	0	29.898	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	144.4	0	BX	0	29.893	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	145.0	0	BX	0	29.895	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	145.6	0	BX	0	29.892	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	146.2	0	BX	0	29.890	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	146.8	0	BX	0	29.882	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	147.5	0	BX	0	29.880	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	148.1	0	BX	0	29.875	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	148.7	0	BX	0	29.886	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	149.3	0	BX	0	29.891	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	149.9	0	BX	0	29.889	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	150.6	0	BX	0	29.873	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	151.2	0	BX	0	29.878	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	151.8	0	BX	0	29.874	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	152.4	0	BX	0	29.869	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	153.0	0	BX	0	29.877	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	153.6	0	BX	0	29.871	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	154.3	0	BX	0	29.863	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	154.9	0	BX	0	29.871	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	155.5	0	BX	0	29.878	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	156.1	0	BX	0	29.869	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	156.7	0	BX	0	29.865	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	157.4	0	BX	0	29.857	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	158.0	0	BX	0	29.858	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	158.6	0	BX	0	29.856	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	159.2	0	BX	0	29.854	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	159.8	0	BX	0	29.853	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	160.5	0	BX	0	29.845	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	161.1	0	BX	0	29.844	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	161.7	0	BX	0	29.838	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	162.3	0	BX	0	29.835	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	162.9	0	BX	0	29.837	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	163.6	0	BX	0	29.835	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	164.2	0	BX	0	29.829	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	164.8	0	BX	0	29.828	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	165.4	0	BX	0	29.832	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	166.0	0	BX	0	29.835	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	166.6	0	BX	0	29.832	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	167.3	0	BX	0	29.840	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	167.9	0	BX	0	29.835	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	168.5	0	BX	0	29.837	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	169.1	0	BX	0	29.840	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	169.7	0	BX	0	29.826	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	170.4	0	BX	0	29.818	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	171.0	0	BX	0	29.816	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	171.6	0	BX	0	29.821	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	172.2	0	BX	0	29.828	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	172.8	0	BX	0	29.823	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	173.5	0	BX	0	29.816	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	174.1	0	BX	0	29.822	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	174.7	0	BX	0	29.818	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	175.3	0	BX	0	29.815	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	175.9	0	BX	0	29.818	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	176.5	0	BX	0	29.813	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	177.2	0	BX	0	29.814	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	177.8	0	BX	0	29.820	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	178.4	0	BX	0	29.811	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	179.0	0	BX	0	29.814	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	179.6	0	BX	0	29.821	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	180.2	0	BX	0	29.816	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	180.9	0	BX	0	29.819	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	181.5	0	BX	0	29.810	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	182.1	0	BX	0	29.811	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	182.7	0	BX	0	29.818	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	183.3	0	BX	0	29.816	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	184.0	0	BX	0	29.826	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	184.6	0	BX	0	29.818	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	185.2	0	BX	0	29.811	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	185.8	0	BX	0	29.816	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	186.4	0	BX	0	29.812	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	187.0	0	BX	0	29.808	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	187.7	0	BX	0	29.813	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	188.3	0	BX	0	29.804	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	188.9	0	BX	0	29.812	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	189.5	0	BX	0	29.811	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	190.1	0	BX	0	29.803	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	190.7	0	BX	0	29.811	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	191.4	0	BX	0	29.802	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	192.0	0	BX	0	29.810	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	192.6	0	BX	0	29.806	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	193.2	0	BX	0	29.827	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	193.8	0	BX	0	29.806	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	194.4	0	BX	0	29.803	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	195.1	0	BX	0	29.805	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	195.7	0	BX	0	29.800	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	196.3	0	BX	0	29.798	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	196.9	0	BX	0	29.783	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	197.5	0	BX	0	29.793	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	198.1	0	BX	0	29.787	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	198.8	0	BX	0	29.787	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	199.4	0	BX	0	29.795	0
@606___2004432	004	C	04/12/2004	11:37	104.9833	0.4833	0	200.0	0	BX	0	29.795	0
@626___1962433	001	B	07/09/1962	09:30	104.8300	1.7200	0	0.0	0	BT	0	29.9	0
@626___1962433	001	B	07/09/1962	09:30	104.8300	1.7200	0	5.0	0	BT	0	29.8	0
@626___1962433	001	B	07/09/1962	09:30	104.8300	1.7200	0	10.0	0	BT	0	29.8	0
@626___1962433	001	B	07/09/1962	09:30	104.8300	1.7200	0	15.0	0	BT	0	29.7	0
@626___1962433	002	B	07/09/1962	23:45	104.5800	2.5200	0	0.0	0	BT	0	29.3	0
@626___1962433	002	B	07/09/1962	23:45	104.5800	2.5200	0	5.0	0	BT	0	29.3	0
@626___1962433	003	B	07/10/1962	04:00	104.7000	2.5800	0	0.0	0	BT	0	29.6	0
@626___1962433	003	B	07/10/1962	04:00	104.7000	2.5800	0	5.0	0	BT	0	29.5	0
@626___1962433	003	B	07/10/1962	04:00	104.7000	2.5800	0	10.0	0	BT	0	29.3	0
@626___1962433	003	B	07/10/1962	04:00	104.7000	2.5800	0	15.0	0	BT	0	29.3	0
@626___1962433	003	B	07/10/1962	04:00	104.7000	2.5800	0	20.0	0	BT	0	29.3	0
@626___1962433	003	B	07/10/1962	04:00	104.7000	2.5800	0	25.0	0	BT	0	29.3	0
@626___1962433	003	B	07/10/1962	04:00	104.7000	2.5800	0	30.0	0	BT	0	29.2	0
@626___1962433	003	B	07/10/1962	04:00	104.7000	2.5800	0	35.0	0	BT	0	29.2	0
@626___1962433	003	B	07/10/1962	04:00	104.7000	2.5800	0	40.0	0	BT	0	28.0	0
@626___1962433	003	B	07/10/1962	04:00	104.7000	2.5800	0	45.0	0	BT	0	27.1	0
@626___1962433	003	B	07/10/1962	04:00	104.7000	2.5800	0	50.0	0	BT	0	26.6	0
@626___1962433	004	B	07/10/1962	12:34	104.6500	2.3300	0	0.0	0	BT	0	29.5	0
@626___1962433	004	B	07/10/1962	12:34	104.6500	2.3300	0	5.0	0	BT	0	29.5	0
@626___1962433	004	B	07/10/1962	12:34	104.6500	2.3300	0	10.0	0	BT	0	29.5	0
@626___1962433	004	B	07/10/1962	12:34	104.6500	2.3300	0	15.0	0	BT	0	29.4	0
@626___1962433	004	B	07/10/1962	12:34	104.6500	2.3300	0	20.0	0	BT	0	29.4	0
@626___1962433	004	B	07/10/1962	12:34	104.6500	2.3300	0	25.0	0	BT	0	29.3	0
@626___1962433	004	B	07/10/1962	12:34	104.6500	2.3300	0	30.0	0	BT	0	29.2	0
@626___1962433	004	B	07/10/1962	12:34	104.6500	2.3300	0	35.0	0	BT	0	29.0	0
@626___1962433	004	B	07/10/1962	12:34	104.6500	2.3300	0	40.0	0	BT	0	27.6	0
@626___1962433	004	B	07/10/1962	12:34	104.6500	2.3300	0	45.0	0	BT	0	26.6	0
@626___1962433	004	B	07/10/1962	12:34	104.6500	2.3300	0	50.0	0	BT	0	26.2	0
@626___1962433	005	B	07/10/1962	14:45	104.7200	2.4200	0	0.0	0	BT	0	29.3	0
@626___1962433	005	B	07/10/1962	14:45	104.7200	2.4200	0	5.0	0	BT	0	29.3	0
@626___1962433	005	B	07/10/1962	14:45	104.7200	2.4200	0	10.0	0	BT	0	29.3	0
@626___1962433	005	B	07/10/1962	14:45	104.7200	2.4200	0	15.0	0	BT	0	29.2	0
@626___1962433	005	B	07/10/1962	14:45	104.7200	2.4200	0	20.0	0	BT	0	29.1	0
@626___1962433	005	B	07/10/1962	14:45	104.7200	2.4200	0	25.0	0	BT	0	29.0	0
@626___1962433	005	B	07/10/1962	14:45	104.7200	2.4200	0	30.0	0	BT	0	29.0	0
@626___1962433	005	B	07/10/1962	14:45	104.7200	2.4200	0	35.0	0	BT	0	28.4	0
@626___1962433	005	B	07/10/1962	14:45	104.7200	2.4200	0	40.0	0	BT	0	26.9	0
@626___1962433	005	B	07/10/1962	14:45	104.7200	2.4200	0	45.0	0	BT	0	25.8	0
@626___1962433	006	B	07/11/1962	00:45	104.7800	2.3700	0	0.0	0	BT	0	29.0	0
@626___1962433	006	B	07/11/1962	00:45	104.7800	2.3700	0	5.0	0	BT	0	29.0	0
@626___1962433	006	B	07/11/1962	00:45	104.7800	2.3700	0	10.0	0	BT	0	29.0	0
@626___1962433	006	B	07/11/1962	00:45	104.7800	2.3700	0	15.0	0	BT	0	29.0	0
@626___1962433	006	B	07/11/1962	00:45	104.7800	2.3700	0	20.0	0	BT	0	29.0	0
@626___1962433	006	B	07/11/1962	00:45	104.7800	2.3700	0	25.0	0	BT	0	29.0	0
@626___1962433	006	B	07/11/1962	00:45	104.7800	2.3700	0	30.0	0	BT	0	28.9	0
@626___1962433	007	B	07/11/1962	03:10	104.6700	2.5000	0	0.0	0	BT	0	28.6	0
@626___1962433	007	B	07/11/1962	03:10	104.6700	2.5000	0	5.0	0	BT	0	28.6	0
@626___1962433	007	B	07/11/1962	03:10	104.6700	2.5000	0	10.0	0	BT	0	28.5	0
@626___1962433	007	B	07/11/1962	03:10	104.6700	2.5000	0	15.0	0	BT	0	28.5	0
@626___1962433	007	B	07/11/1962	03:10	104.6700	2.5000	0	20.0	0	BT	0	28.4	0
@626___1962433	008	B	07/11/1962	06:45	104.7200	2.6500	0	0.0	0	BT	0	28.7	0
@626___1962433	008	B	07/11/1962	06:45	104.7200	2.6500	0	5.0	0	BT	0	28.6	0
@626___1962433	008	B	07/11/1962	06:45	104.7200	2.6500	0	10.0	0	BT	0	28.5	0
@626___1962433	008	B	07/11/1962	06:45	104.7200	2.6500	0	15.0	0	BT	0	28.4	0
@626___1962433	008	B	07/11/1962	06:45	104.7200	2.6500	0	20.0	0	BT	0	28.4	0
@626___1962433	008	B	07/11/1962	06:45	104.7200	2.6500	0	25.0	0	BT	0	28.4	0
@626___1962433	008	B	07/11/1962	06:45	104.7200	2.6500	0	30.0	0	BT	0	28.3	0
@626___1962433	008	B	07/11/1962	06:45	104.7200	2.6500	0	35.0	0	BT	0	28.2	0
@626___1962433	009	B	07/12/1962	00:10	104.6300	1.8700	0	0.0	0	BT	0	28.8	0
@626___1962433	009	B	07/12/1962	00:10	104.6300	1.8700	0	5.0	0	BT	0	28.8	0
@626___1962433	009	B	07/12/1962	00:10	104.6300	1.8700	0	10.0	0	BT	0	28.7	0
@626___1962433	009	B	07/12/1962	00:10	104.6300	1.8700	0	15.0	0	BT	0	28.5	0
@626___1962433	009	B	07/12/1962	00:10	104.6300	1.8700	0	20.0	0	BT	0	28.3	0
@626___1962433	009	B	07/12/1962	00:10	104.6300	1.8700	0	25.0	0	BT	0	28.2	0
@626___1962433	009	B	07/12/1962	00:10	104.6300	1.8700	0	30.0	0	BT	0	28.0	0
@626___1962433	009	B	07/12/1962	00:10	104.6300	1.8700	0	35.0	0	BT	0	28.0	0
@626___1962433	009	B	07/12/1962	00:10	104.6300	1.8700	0	40.0	0	BT	0	28.0	0
@626___1962433	009	B	07/12/1962	00:10	104.6300	1.8700	0	45.0	0	BT	0	27.9	0
@626___1962433	010	B	07/12/1962	12:00	104.6700	2.1000	0	0.0	0	BT	0	28.8	0
@626___1962433	010	B	07/12/1962	12:00	104.6700	2.1000	0	5.0	0	BT	0	28.8	0
@626___1962433	010	B	07/12/1962	12:00	104.6700	2.1000	0	10.0	0	BT	0	28.7	0
@626___1962433	010	B	07/12/1962	12:00	104.6700	2.1000	0	15.0	0	BT	0	28.6	0
@626___1962433	010	B	07/12/1962	12:00	104.6700	2.1000	0	20.0	0	BT	0	28.4	0
@626___1962433	010	B	07/12/1962	12:00	104.6700	2.1000	0	25.0	0	BT	0	28.4	0
@626___1962433	010	B	07/12/1962	12:00	104.6700	2.1000	0	30.0	0	BT	0	27.6	0
@626___1962433	011	B	07/13/1962	00:01	104.8500	2.6500	0	0.0	0	BT	0	28.2	0
@626___1962433	011	B	07/13/1962	00:01	104.8500	2.6500	0	5.0	0	BT	0	28.2	0
@626___1962433	011	B	07/13/1962	00:01	104.8500	2.6500	0	10.0	0	BT	0	28.2	0
@626___1962433	011	B	07/13/1962	00:01	104.8500	2.6500	0	15.0	0	BT	0	28.2	0
@626___1962433	011	B	07/13/1962	00:01	104.8500	2.6500	0	20.0	0	BT	0	28.2	0
@626___1962433	011	B	07/13/1962	00:01	104.8500	2.6500	0	25.0	0	BT	0	28.2	0
@626___1962433	011	B	07/13/1962	00:01	104.8500	2.6500	0	30.0	0	BT	0	28.1	0
@626___1962433	011	B	07/13/1962	00:01	104.8500	2.6500	0	35.0	0	BT	0	28.0	0
@626___1962433	011	B	07/13/1962	00:01	104.8500	2.6500	0	40.0	0	BT	0	28.0	0
@626___1965434	001	B	03/12/1965	01:00	104.5800	2.5300	0	0.0	0	BT	0	26.8	0
@626___1965434	001	B	03/12/1965	01:00	104.5800	2.5300	0	5.0	0	BT	0	26.9	0
@626___1965434	001	B	03/12/1965	01:00	104.5800	2.5300	0	10.0	0	BT	0	27.0	0
@626___1965434	001	B	03/12/1965	01:00	104.5800	2.5300	0	15.0	0	BT	0	27.0	0
@626___1965434	001	B	03/12/1965	01:00	104.5800	2.5300	0	20.0	0	BT	0	27.0	0
@626___1965434	001	B	03/12/1965	01:00	104.5800	2.5300	0	25.0	0	BT	0	27.0	0
@626___1965434	001	B	03/12/1965	01:00	104.5800	2.5300	0	30.0	0	BT	0	27.0	0
@626___1965434	001	B	03/12/1965	01:00	104.5800	2.5300	0	35.0	0	BT	0	27.0	0
@626___1965434	001	B	03/12/1965	01:00	104.5800	2.5300	0	40.0	0	BT	0	27.0	0
@626___1965434	002	B	03/12/1965	03:15	104.6000	2.4800	0	0.0	0	BT	0	27.1	0
@626___1965434	002	B	03/12/1965	03:15	104.6000	2.4800	0	5.0	0	BT	0	27.0	0
@626___1965434	002	B	03/12/1965	03:15	104.6000	2.4800	0	10.0	0	BT	0	26.9	0
@626___1965434	002	B	03/12/1965	03:15	104.6000	2.4800	0	15.0	0	BT	0	26.9	0
@626___1965434	002	B	03/12/1965	03:15	104.6000	2.4800	0	20.0	0	BT	0	26.9	0
@626___1965434	002	B	03/12/1965	03:15	104.6000	2.4800	0	25.0	0	BT	0	26.9	0
@626___1965434	002	B	03/12/1965	03:15	104.6000	2.4800	0	30.0	0	BT	0	26.9	0
@626___1965434	003	B	03/12/1965	05:00	104.5800	2.6000	0	0.0	0	BT	0	26.9	0
@626___1965434	003	B	03/12/1965	05:00	104.5800	2.6000	0	5.0	0	BT	0	26.9	0
@626___1965434	003	B	03/12/1965	05:00	104.5800	2.6000	0	10.0	0	BT	0	26.9	0
@626___1965434	003	B	03/12/1965	05:00	104.5800	2.6000	0	15.0	0	BT	0	26.8	0
@626___1965434	003	B	03/12/1965	05:00	104.5800	2.6000	0	20.0	0	BT	0	26.8	0
@626___1965434	003	B	03/12/1965	05:00	104.5800	2.6000	0	25.0	0	BT	0	26.8	0
@626___1965434	003	B	03/12/1965	05:00	104.5800	2.6000	0	30.0	0	BT	0	26.8	0
@626___1965435	001	B	04/26/1965	06:00	102.5700	2.5300	0	0.0	0	BT	8	29.3	0
@626___1965435	001	B	04/26/1965	06:00	102.5700	2.5300	0	5.0	0	BT	8	28.8	0
@626___1965435	001	B	04/26/1965	06:00	102.5700	2.5300	0	10.0	0	BT	8	28.7	0
@626___1965435	001	B	04/26/1965	06:00	102.5700	2.5300	0	15.0	0	BT	8	28.5	0
@626___1965435	001	B	04/26/1965	06:00	102.5700	2.5300	0	20.0	0	BT	8	27.7	0
@626___1965436	001	B	07/15/1965	00:15	100.0000	5.0000	0	0.0	0	BT	0	29.6	0
@626___1965436	001	B	07/15/1965	00:15	100.0000	5.0000	0	5.0	0	BT	0	29.6	0
@626___1965436	001	B	07/15/1965	00:15	100.0000	5.0000	0	10.0	0	BT	0	29.7	0
@626___1965436	001	B	07/15/1965	00:15	100.0000	5.0000	0	15.0	0	BT	0	29.7	0
@626___1965436	001	B	07/15/1965	00:15	100.0000	5.0000	0	20.0	0	BT	0	29.7	0
@626___1966437	001	B	08/16/1966	11:45	104.9700	2.0000	0	0.0	0	BT	0	28.4	0
@626___1966437	001	B	08/16/1966	11:45	104.9700	2.0000	0	5.0	0	BT	0	28.4	0
@626___1966437	001	B	08/16/1966	11:45	104.9700	2.0000	0	10.0	0	BT	0	28.4	0
@626___1966437	001	B	08/16/1966	11:45	104.9700	2.0000	0	15.0	0	BT	0	28.4	0
@626___1966437	001	B	08/16/1966	11:45	104.9700	2.0000	0	20.0	0	BT	0	28.4	0
@626___1966437	001	B	08/16/1966	11:45	104.9700	2.0000	0	25.0	0	BT	0	28.4	0
@626___1966437	001	B	08/16/1966	11:45	104.9700	2.0000	0	30.0	0	BT	0	28.4	0
@626___1966437	001	B	08/16/1966	11:45	104.9700	2.0000	0	35.0	0	BT	0	28.4	0
@626___1966437	002	B	08/17/1966	00:15	104.8200	1.8200	0	0.0	0	BT	0	28.3	0
@626___1966437	002	B	08/17/1966	00:15	104.8200	1.8200	0	5.0	0	BT	0	28.3	0
@626___1966437	002	B	08/17/1966	00:15	104.8200	1.8200	0	10.0	0	BT	0	28.4	0
@626___1966437	002	B	08/17/1966	00:15	104.8200	1.8200	0	15.0	0	BT	0	28.4	0
@626___1966437	002	B	08/17/1966	00:15	104.8200	1.8200	0	20.0	0	BT	0	28.4	0
@626___1966437	002	B	08/17/1966	00:15	104.8200	1.8200	0	25.0	0	BT	0	28.4	0
@626___1966437	002	B	08/17/1966	00:15	104.8200	1.8200	0	30.0	0	BT	0	28.4	0
@626___1966437	002	B	08/17/1966	00:15	104.8200	1.8200	0	35.0	0	BT	0	28.4	0
@626___1968438	001	B	04/23/1968	12:45	104.7500	1.6700	0	0.0	0	BT	0	29.2	0
@626___1968438	001	B	04/23/1968	12:45	104.7500	1.6700	0	5.0	0	BT	0	29.1	0
@626___1968438	001	B	04/23/1968	12:45	104.7500	1.6700	0	10.0	0	BT	0	28.9	0
@626___1968438	001	B	04/23/1968	12:45	104.7500	1.6700	0	15.0	0	BT	0	28.9	0
@626___1968438	001	B	04/23/1968	12:45	104.7500	1.6700	0	20.0	0	BT	0	28.7	0
@626___1968438	001	B	04/23/1968	12:45	104.7500	1.6700	0	25.0	0	BT	0	28.6	0
@626___1968438	001	B	04/23/1968	12:45	104.7500	1.6700	0	30.0	0	BT	0	28.4	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	0.0	0	BT	0	29.5	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	5.0	0	BT	0	29.5	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	10.0	0	BT	0	29.4	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	15.0	0	BT	0	29.4	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	20.0	0	BT	0	29.5	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	25.0	0	BT	0	29.7	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	30.0	0	BT	0	29.7	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	35.0	0	BT	0	29.1	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	40.0	0	BT	0	28.1	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	45.0	0	BT	0	26.8	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	50.0	0	BT	0	24.0	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	55.0	0	BT	0	23.0	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	60.0	0	BT	0	23.0	0
@626___1968439	001	B	09/19/1968	03:00	104.7700	2.5300	0	65.0	0	BT	0	23.0	0
@626___1970440	001	B	05/25/1970	06:06	104.5200	1.9000	0	0.0	0	BT	0	29.7	0
@626___1970440	001	B	05/25/1970	06:06	104.5200	1.9000	0	5.0	0	BT	0	29.3	0
@626___1970440	001	B	05/25/1970	06:06	104.5200	1.9000	0	10.0	0	BT	0	28.5	0
@626___1970440	001	B	05/25/1970	06:06	104.5200	1.9000	0	15.0	0	BT	0	28.0	0
@626___1970440	001	B	05/25/1970	06:06	104.5200	1.9000	0	20.0	0	BT	0	27.9	0
@626___1970440	001	B	05/25/1970	06:06	104.5200	1.9000	0	25.0	0	BT	0	27.9	0
@626___1970440	002	B	05/25/1970	12:19	104.8700	2.2800	0	0.0	0	BT	0	30.2	0
@626___1970440	002	B	05/25/1970	12:19	104.8700	2.2800	0	5.0	0	BT	0	30.0	0
@626___1970440	002	B	05/25/1970	12:19	104.8700	2.2800	0	10.0	0	BT	0	29.5	0
@626___1970440	002	B	05/25/1970	12:19	104.8700	2.2800	0	15.0	0	BT	0	29.2	0
@626___1970440	002	B	05/25/1970	12:19	104.8700	2.2800	0	20.0	0	BT	0	28.8	0
@626___1970440	002	B	05/25/1970	12:19	104.8700	2.2800	0	25.0	0	BT	0	28.6	0
@626___1970440	002	B	05/25/1970	12:19	104.8700	2.2800	0	30.0	0	BT	0	27.7	0
@626___1970440	002	B	05/25/1970	12:19	104.8700	2.2800	0	35.0	0	BT	0	26.8	0
@626___1970440	003	B	05/25/1970	18:25	104.5700	2.8300	0	0.0	0	BT	0	29.7	0
@626___1970440	003	B	05/25/1970	18:25	104.5700	2.8300	0	5.0	0	BT	0	29.9	0
@626___1970440	003	B	05/25/1970	18:25	104.5700	2.8300	0	10.0	0	BT	0	29.6	0
@626___1970440	003	B	05/25/1970	18:25	104.5700	2.8300	0	15.0	0	BT	0	29.4	0
@626___1970440	003	B	05/25/1970	18:25	104.5700	2.8300	0	20.0	0	BT	0	29.1	0
@626___1970440	003	B	05/25/1970	18:25	104.5700	2.8300	0	25.0	0	BT	0	28.8	0
@626___1970440	003	B	05/25/1970	18:25	104.5700	2.8300	0	30.0	0	BT	0	28.3	0
@626___1970440	003	B	05/25/1970	18:25	104.5700	2.8300	0	35.0	0	BT	0	27.8	0
@626___1970440	004	B	05/29/1970	00:01	103.8500	2.1000	0	0.0	0	BT	8	29.4	0
@626___1970440	004	B	05/29/1970	00:01	103.8500	2.1000	0	5.0	0	BT	8	29.3	0
@626___1970440	004	B	05/29/1970	00:01	103.8500	2.1000	0	10.0	0	BT	8	29.2	0
@626___1970440	004	B	05/29/1970	00:01	103.8500	2.1000	0	15.0	0	BT	8	28.4	0
@626___1970440	004	B	05/29/1970	00:01	103.8500	2.1000	0	20.0	0	BT	8	27.9	0
@626___1970440	004	B	05/29/1970	00:01	103.8500	2.1000	0	25.0	0	BT	8	27.5	0
@626___1970440	004	B	05/29/1970	00:01	103.8500	2.1000	0	30.0	0	BT	8	27.3	0
@626___1970440	004	B	05/29/1970	00:01	103.8500	2.1000	0	35.0	0	BT	8	27.2	0
@626___1970440	004	B	05/29/1970	00:01	103.8500	2.1000	0	40.0	0	BT	8	27.1	0
@626___1970440	004	B	05/29/1970	00:01	103.8500	2.1000	0	45.0	0	BT	8	27.1	0
@626___1970440	004	B	05/29/1970	00:01	103.8500	2.1000	0	50.0	0	BT	8	27.1	0
@626___1970441	001	B	06/01/1970	00:04	104.3000	2.8200	0	0.0	0	BT	0	29.4	0
@626___1970441	001	B	06/01/1970	00:04	104.3000	2.8200	0	5.0	0	BT	0	29.4	0
@626___1970441	001	B	06/01/1970	00:04	104.3000	2.8200	0	10.0	0	BT	0	29.4	0
@626___1970441	001	B	06/01/1970	00:04	104.3000	2.8200	0	15.0	0	BT	0	29.4	0
@626___1970441	001	B	06/01/1970	00:04	104.3000	2.8200	0	20.0	0	BT	0	29.3	0
@626___1970441	001	B	06/01/1970	00:04	104.3000	2.8200	0	25.0	0	BT	0	28.8	0
@626___1970441	001	B	06/01/1970	00:04	104.3000	2.8200	0	30.0	0	BT	0	27.4	0
@626___1970441	002	B	06/01/1970	06:00	104.9500	2.2000	0	0.0	0	BT	0	29.4	0
@626___1970441	002	B	06/01/1970	06:00	104.9500	2.2000	0	5.0	0	BT	0	29.4	0
@626___1970441	002	B	06/01/1970	06:00	104.9500	2.2000	0	10.0	0	BT	0	29.4	0
@626___1970441	002	B	06/01/1970	06:00	104.9500	2.2000	0	15.0	0	BT	0	29.1	0
@626___1970441	002	B	06/01/1970	06:00	104.9500	2.2000	0	20.0	0	BT	0	28.6	0
@626___1970441	002	B	06/01/1970	06:00	104.9500	2.2000	0	25.0	0	BT	0	28.4	0
@626___1970441	002	B	06/01/1970	06:00	104.9500	2.2000	0	30.0	0	BT	0	27.8	0
@626___1970441	002	B	06/01/1970	06:00	104.9500	2.2000	0	35.0	0	BT	0	27.5	0
@626___1970441	002	B	06/01/1970	06:00	104.9500	2.2000	0	40.0	0	BT	0	27.4	0
@626___1970441	003	B	06/01/1970	18:00	104.7700	2.8200	0	0.0	0	BT	0	29.2	0
@626___1970441	003	B	06/01/1970	18:00	104.7700	2.8200	0	5.0	0	BT	0	29.2	0
@626___1970441	003	B	06/01/1970	18:00	104.7700	2.8200	0	10.0	0	BT	0	29.2	0
@626___1970441	003	B	06/01/1970	18:00	104.7700	2.8200	0	15.0	0	BT	0	29.2	0
@626___1970441	003	B	06/01/1970	18:00	104.7700	2.8200	0	20.0	0	BT	0	28.6	0
@626___1970441	003	B	06/01/1970	18:00	104.7700	2.8200	0	25.0	0	BT	0	28.0	0
@626___1970441	003	B	06/01/1970	18:00	104.7700	2.8200	0	30.0	0	BT	0	27.6	0
@626___1970441	003	B	06/01/1970	18:00	104.7700	2.8200	0	35.0	0	BT	0	27.4	0
@626___1970441	003	B	06/01/1970	18:00	104.7700	2.8200	0	40.0	0	BT	0	27.1	0
@626___1970441	003	B	06/01/1970	18:00	104.7700	2.8200	0	45.0	0	BT	0	26.8	0
@626___1970441	004	B	06/02/1970	00:01	104.2800	2.8000	0	0.0	0	BT	0	29.4	0
@626___1970441	004	B	06/02/1970	00:01	104.2800	2.8000	0	5.0	0	BT	0	29.4	0
@626___1970441	004	B	06/02/1970	00:01	104.2800	2.8000	0	10.0	0	BT	0	29.4	0
@626___1970441	004	B	06/02/1970	00:01	104.2800	2.8000	0	15.0	0	BT	0	29.4	0
@626___1970441	004	B	06/02/1970	00:01	104.2800	2.8000	0	20.0	0	BT	0	29.1	0
@626___1970441	004	B	06/02/1970	00:01	104.2800	2.8000	0	25.0	0	BT	0	28.6	0
@626___1970441	004	B	06/02/1970	00:01	104.2800	2.8000	0	30.0	0	BT	0	27.9	0
@626___1970441	004	B	06/02/1970	00:01	104.2800	2.8000	0	35.0	0	BT	0	27.3	0
@626___1970442	001	B	06/12/1970	08:15	104.7300	1.8000	0	0.0	0	BT	0	29.2	0
@626___1970442	001	B	06/12/1970	08:15	104.7300	1.8000	0	5.0	0	BT	0	29.2	0
@626___1970442	001	B	06/12/1970	08:15	104.7300	1.8000	0	10.0	0	BT	0	29.0	0
@626___1970442	001	B	06/12/1970	08:15	104.7300	1.8000	0	15.0	0	BT	0	28.7	0
@626___1970442	001	B	06/12/1970	08:15	104.7300	1.8000	0	20.0	0	BT	0	28.4	0
@626___1970442	001	B	06/12/1970	08:15	104.7300	1.8000	0	25.0	0	BT	0	28.1	0
@626___1970442	001	B	06/12/1970	08:15	104.7300	1.8000	0	30.0	0	BT	0	27.7	0
@626___1970442	002	B	06/12/1970	12:00	104.7200	2.8300	0	0.0	0	BT	0	28.8	0
@626___1970442	002	B	06/12/1970	12:00	104.7200	2.8300	0	5.0	0	BT	0	28.7	0
@626___1970442	002	B	06/12/1970	12:00	104.7200	2.8300	0	10.0	0	BT	0	28.6	0
@626___1970442	002	B	06/12/1970	12:00	104.7200	2.8300	0	15.0	0	BT	0	28.5	0
@626___1970442	002	B	06/12/1970	12:00	104.7200	2.8300	0	20.0	0	BT	0	28.4	0
@626___1970442	002	B	06/12/1970	12:00	104.7200	2.8300	0	25.0	0	BT	0	28.4	0
@626___1970442	002	B	06/12/1970	12:00	104.7200	2.8300	0	30.0	0	BT	0	28.3	0
@626___1970442	002	B	06/12/1970	12:00	104.7200	2.8300	0	35.0	0	BT	0	27.9	0
@626___1970442	002	B	06/12/1970	12:00	104.7200	2.8300	0	40.0	0	BT	0	27.7	0
@626___1970442	002	B	06/12/1970	12:00	104.7200	2.8300	0	45.0	0	BT	0	26.9	0
@626___1970442	002	B	06/12/1970	12:00	104.7200	2.8300	0	50.0	0	BT	0	24.0	0
@626___1970442	003	B	06/12/1970	16:30	104.6000	3.7800	0	0.0	0	BT	0	28.8	0
@626___1970442	003	B	06/12/1970	16:30	104.6000	3.7800	0	5.0	0	BT	0	28.8	0
@626___1970442	003	B	06/12/1970	16:30	104.6000	3.7800	0	10.0	0	BT	0	28.8	0
@626___1970442	003	B	06/12/1970	16:30	104.6000	3.7800	0	15.0	0	BT	0	28.8	0
@626___1970442	003	B	06/12/1970	16:30	104.6000	3.7800	0	20.0	0	BT	0	28.8	0
@626___1970442	003	B	06/12/1970	16:30	104.6000	3.7800	0	25.0	0	BT	0	28.8	0
@626___1970442	003	B	06/12/1970	16:30	104.6000	3.7800	0	30.0	0	BT	0	28.4	0
@626___1970442	003	B	06/12/1970	16:30	104.6000	3.7800	0	35.0	0	BT	0	28.2	0
@626___1970442	003	B	06/12/1970	16:30	104.6000	3.7800	0	40.0	0	BT	0	28.1	0
@626___1970442	003	B	06/12/1970	16:30	104.6000	3.7800	0	45.0	0	BT	0	26.5	
@626___1970442	003	B	06/12/1970	16:30	104.6000	3.7800	0	50.0	0	BT	0	22.9	
@626___1970442	004	B	06/12/1970	19:45	104.2300	4.6300	0	0.0	0	BT	0	28.9	0
@626___1970442	004	B	06/12/1970	19:45	104.2300	4.6300	0	5.0	0	BT	0	28.9	0
@626___1970442	004	B	06/12/1970	19:45	104.2300	4.6300	0	10.0	0	BT	0	28.9	0
@626___1970442	004	B	06/12/1970	19:45	104.2300	4.6300	0	15.0	0	BT	0	28.9	0
@626___1970442	004	B	06/12/1970	19:45	104.2300	4.6300	0	20.0	0	BT	0	28.9	0
@626___1970442	004	B	06/12/1970	19:45	104.2300	4.6300	0	25.0	0	BT	0	28.8	0
@626___1970442	005	B	06/15/1970	00:18	103.9500	4.8300	0	0.0	0	BT	0	28.5	0
@626___1970442	005	B	06/15/1970	00:18	103.9500	4.8300	0	5.0	0	BT	0	28.5	0
@626___1970442	005	B	06/15/1970	00:18	103.9500	4.8300	0	10.0	0	BT	0	28.4	0
@626___1970442	005	B	06/15/1970	00:18	103.9500	4.8300	0	15.0	0	BT	0	28.3	0
@626___1970442	005	B	06/15/1970	00:18	103.9500	4.8300	0	20.0	0	BT	0	28.3	0
@626___1970442	005	B	06/15/1970	00:18	103.9500	4.8300	0	25.0	0	BT	0	28.3	0
@626___1970442	005	B	06/15/1970	00:18	103.9500	4.8300	0	30.0	0	BT	0	28.1	0
@626___1970442	006	B	06/15/1970	12:00	104.4200	3.8300	0	0.0	0	BT	0	29.3	0
@626___1970442	006	B	06/15/1970	12:00	104.4200	3.8300	0	5.0	0	BT	0	28.8	0
@626___1970442	006	B	06/15/1970	12:00	104.4200	3.8300	0	10.0	0	BT	0	28.7	0
@626___1970442	006	B	06/15/1970	12:00	104.4200	3.8300	0	15.0	0	BT	0	28.6	0
@626___1970442	006	B	06/15/1970	12:00	104.4200	3.8300	0	20.0	0	BT	0	28.5	0
@626___1970442	006	B	06/15/1970	12:00	104.4200	3.8300	0	25.0	0	BT	0	28.4	0
@626___1970442	006	B	06/15/1970	12:00	104.4200	3.8300	0	30.0	0	BT	0	28.4	0
@626___1970442	006	B	06/15/1970	12:00	104.4200	3.8300	0	35.0	0	BT	0	28.3	0
@626___1970442	006	B	06/15/1970	12:00	104.4200	3.8300	0	40.0	0	BT	0	28.1	0
@626___1970442	007	B	06/15/1970	15:06	104.4200	2.9800	0	0.0	0	BT	0	28.9	0
@626___1970442	007	B	06/15/1970	15:06	104.4200	2.9800	0	5.0	0	BT	0	28.7	0
@626___1970442	007	B	06/15/1970	15:06	104.4200	2.9800	0	10.0	0	BT	0	28.3	0
@626___1970442	007	B	06/15/1970	15:06	104.4200	2.9800	0	15.0	0	BT	0	28.2	0
@626___1970442	007	B	06/15/1970	15:06	104.4200	2.9800	0	20.0	0	BT	0	28.2	0
@626___1970442	007	B	06/15/1970	15:06	104.4200	2.9800	0	25.0	0	BT	0	28.0	0
@626___1970442	007	B	06/15/1970	15:06	104.4200	2.9800	0	30.0	0	BT	0	27.9	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	0.0	0	BT	0	29.1	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	5.0	0	BT	0	29.1	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	10.0	0	BT	0	28.9	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	15.0	0	BT	0	28.9	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	20.0	0	BT	0	28.9	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	25.0	0	BT	0	28.9	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	30.0	0	BT	0	28.9	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	35.0	0	BT	0	28.9	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	40.0	0	BT	0	28.9	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	45.0	0	BT	0	28.9	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	50.0	0	BT	0	28.7	0
@626___1970442	008	B	06/19/1970	04:48	104.9300	5.0000	0	55.0	0	BT	0	27.3	0
@626___1970442	009	B	06/19/1970	22:15	104.6800	3.4500	0	0.0	0	BT	0	28.9	0
@626___1970442	009	B	06/19/1970	22:15	104.6800	3.4500	0	5.0	0	BT	0	28.9	0
@626___1970442	009	B	06/19/1970	22:15	104.6800	3.4500	0	10.0	0	BT	0	28.9	0
@626___1970442	009	B	06/19/1970	22:15	104.6800	3.4500	0	15.0	0	BT	0	28.9	0
@626___1970442	009	B	06/19/1970	22:15	104.6800	3.4500	0	20.0	0	BT	0	28.9	0
@626___1970442	009	B	06/19/1970	22:15	104.6800	3.4500	0	25.0	0	BT	0	28.9	0
@626___1970442	009	B	06/19/1970	22:15	104.6800	3.4500	0	30.0	0	BT	0	28.9	0
@626___1970442	009	B	06/19/1970	22:15	104.6800	3.4500	0	35.0	0	BT	0	28.9	0
@626___1970442	009	B	06/19/1970	22:15	104.6800	3.4500	0	40.0	0	BT	0	28.9	0
@626___1970442	009	B	06/19/1970	22:15	104.6800	3.4500	0	45.0	0	BT	0	25.7	0
@626___1970442	009	B	06/19/1970	22:15	104.6800	3.4500	0	50.0	0	BT	0	22.8	0
@626___1970442	010	B	06/21/1970	03:45	104.9700	3.3300	0	0.0	0	BT	0	28.9	0
@626___1970442	010	B	06/21/1970	03:45	104.9700	3.3300	0	5.0	0	BT	0	28.9	0
@626___1970442	010	B	06/21/1970	03:45	104.9700	3.3300	0	10.0	0	BT	0	28.9	0
@626___1970442	010	B	06/21/1970	03:45	104.9700	3.3300	0	15.0	0	BT	0	28.8	0
@626___1970442	010	B	06/21/1970	03:45	104.9700	3.3300	0	20.0	0	BT	0	28.8	0
@626___1970442	010	B	06/21/1970	03:45	104.9700	3.3300	0	25.0	0	BT	0	28.8	0
@626___1970442	010	B	06/21/1970	03:45	104.9700	3.3300	0	30.0	0	BT	0	28.9	0
@626___1970442	010	B	06/21/1970	03:45	104.9700	3.3300	0	35.0	0	BT	0	28.9	0
@626___1970442	010	B	06/21/1970	03:45	104.9700	3.3300	0	40.0	0	BT	0	28.9	0
@626___1970442	010	B	06/21/1970	03:45	104.9700	3.3300	0	45.0	0	BT	0	29.0	0
@626___1976443	001	B	08/05/1976	01:00	104.1000	3.7500	0	0.0	0	BX	0	28.0	0
@626___1976443	001	B	08/05/1976	01:00	104.1000	3.7500	0	10.0	0	BX	0	27.9	0
@626___1976443	001	B	08/05/1976	01:00	104.1000	3.7500	0	20.0	0	BX	0	27.8	0
@626___1976443	001	B	08/05/1976	01:00	104.1000	3.7500	0	30.0	0	BX	0	27.8	0
@626___1976443	002	B	08/10/1976	08:12	104.7669	1.8669	0	0.0	0	BX	0	28.58	0
@626___1976443	002	B	08/10/1976	08:12	104.7669	1.8669	0	13.0	0	BX	0	28.46	0
@626___1976443	002	B	08/10/1976	08:12	104.7669	1.8669	0	16.0	0	BX	0	28.32	0
@626___1976443	002	B	08/10/1976	08:12	104.7669	1.8669	0	30.0	0	BX	0	28.25	0
@626___1976443	002	B	08/10/1976	08:12	104.7669	1.8669	0	36.0	0	BX	0	28.11	0
@626___1976443	002	B	08/10/1976	08:12	104.7669	1.8669	0	46.0	0	BX	0	25.84	0
@626___1976443	002	B	08/10/1976	08:12	104.7669	1.8669	0	48.0	0	BX	0	25.58	0
@626___1976443	002	B	08/10/1976	08:12	104.7669	1.8669	0	60.0	0	BX	0	25.47	0
@626___1976443	003	B	08/10/1976	11:42	104.5500	2.1669	0	0.0	0	BX	0	28.6	0
@626___1976443	003	B	08/10/1976	11:42	104.5500	2.1669	0	10.0	0	BX	0	28.4	0
@626___1976443	003	B	08/10/1976	11:42	104.5500	2.1669	0	20.0	0	BX	0	28.3	0
@626___1976443	003	B	08/10/1976	11:42	104.5500	2.1669	0	30.0	0	BX	0	28.2	0
@626___1976443	004	B	08/10/1976	16:48	104.7169	2.6169	0	0.0	0	BX	0	28.3	0
@626___1976443	004	B	08/10/1976	16:48	104.7169	2.6169	0	10.0	0	BX	0	28.4	0
@626___1976443	004	B	08/10/1976	16:48	104.7169	2.6169	0	20.0	0	BX	0	28.4	0
@626___1976443	004	B	08/10/1976	16:48	104.7169	2.6169	0	30.0	0	BX	0	28.4	0
@626___1976443	004	B	08/10/1976	16:48	104.7169	2.6169	0	50.0	0	BX	0	23.8	0
@626___1976443	005	B	08/10/1976	22:30	104.6828	2.4500	0	0.0	0	BX	0	28.5	0
@626___1976443	005	B	08/10/1976	22:30	104.6828	2.4500	0	10.0	0	BX	0	28.4	0
@626___1976443	005	B	08/10/1976	22:30	104.6828	2.4500	0	20.0	0	BX	0	28.4	0
@626___1976443	005	B	08/10/1976	22:30	104.6828	2.4500	0	30.0	0	BX	0	28.4	0
@626___1976443	005	B	08/10/1976	22:30	104.6828	2.4500	0	50.0	0	BX	0	24.7	0
@626___1976443	006	B	08/11/1976	09:30	104.6500	2.4169	0	0.0	0	BX	0	28.7	0
@626___1976443	006	B	08/11/1976	09:30	104.6500	2.4169	0	10.0	0	BX	0	28.4	0
@626___1976443	006	B	08/11/1976	09:30	104.6500	2.4169	0	20.0	0	BX	0	28.2	0
@626___1976443	006	B	08/11/1976	09:30	104.6500	2.4169	0	30.0	0	BX	0	28.2	0
@626___1976443	006	B	08/11/1976	09:30	104.6500	2.4169	0	50.0	0	BX	0	24.5	0
@626___1976443	007	B	08/11/1976	16:36	104.4828	2.4828	0	0.0	0	BX	0	28.4	0
@626___1976443	007	B	08/11/1976	16:36	104.4828	2.4828	0	10.0	0	BX	0	28.4	0
@626___1976443	007	B	08/11/1976	16:36	104.4828	2.4828	0	20.0	0	BX	0	28.2	0
@626___1976443	007	B	08/11/1976	16:36	104.4828	2.4828	0	30.0	0	BX	0	28.0	0
@626___1976443	008	B	08/11/1976	21:30	104.7169	2.2000	0	0.0	0	BX	0	28.6	0
@626___1976443	008	B	08/11/1976	21:30	104.7169	2.2000	0	10.0	0	BX	0	28.5	0
@626___1976443	008	B	08/11/1976	21:30	104.7169	2.2000	0	20.0	0	BX	0	28.5	0
@626___1976443	008	B	08/11/1976	21:30	104.7169	2.2000	0	30.0	0	BX	0	28.5	0
@626___1976443	008	B	08/11/1976	21:30	104.7169	2.2000	0	50.0	0	BX	0	24.9	0
@626___1976443	009	B	08/12/1976	22:36	100.6000	3.3328	0	0.0	0	BX	0	32.3	0
@626___1976443	009	B	08/12/1976	22:36	100.6000	3.3328	0	10.0	0	BX	0	31.7	0
@626___1976443	009	B	08/12/1976	22:36	100.6000	3.3328	0	20.0	0	BX	0	31.8	0
@626___1976443	009	B	08/12/1976	22:36	100.6000	3.3328	0	30.0	0	BX	0	31.7	0
@626___1976443	009	B	08/12/1976	22:36	100.6000	3.3328	0	50.0	0	BX	0	32.0	0
@626___1976443	009	B	08/12/1976	22:36	100.6000	3.3328	0	75.0	0	BX	0	30.3	0
@626___1976443	010	B	08/16/1976	04:30	100.0669	4.6669	0	0.0	0	BX	0	30.0	0
@626___1976443	010	B	08/16/1976	04:30	100.0669	4.6669	0	10.0	0	BX	0	29.8	0
@626___1976443	010	B	08/16/1976	04:30	100.0669	4.6669	0	20.0	0	BX	0	29.8	0
@626___1976443	010	B	08/16/1976	04:30	100.0669	4.6669	0	30.0	0	BX	0	29.4	0
@626___1976443	010	B	08/16/1976	04:30	100.0669	4.6669	0	50.0	0	BX	0	28.7	0
@626___1982444	001	B	06/04/1982	12:00	104.7200	2.0200	0	0.0	0	BX	0	29.48	0
@626___1982444	001	B	06/04/1982	12:00	104.7200	2.0200	0	10.0	0	BX	0	29.40	0
@626___1982444	001	B	06/04/1982	12:00	104.7200	2.0200	0	14.0	0	BX	0	28.90	0
@626___1982444	001	B	06/04/1982	12:00	104.7200	2.0200	0	23.0	0	BX	0	28.74	0
@626___1982444	001	B	06/04/1982	12:00	104.7200	2.0200	0	37.0	0	BX	0	27.76	0
@626___1982444	001	B	06/04/1982	12:00	104.7200	2.0200	0	49.0	0	BX	0	27.71	0
@626___1982444	002	B	06/04/1982	16:00	104.6200	2.9500	0	0.0	0	BX	0	28.58	0
@626___1982444	002	B	06/04/1982	16:00	104.6200	2.9500	0	23.0	0	BX	0	28.74	0
@626___1982444	002	B	06/04/1982	16:00	104.6200	2.9500	0	28.0	0	BX	0	28.68	0
@626___1982444	002	B	06/04/1982	16:00	104.6200	2.9500	0	39.0	0	BX	0	27.84	0
@626___1982444	002	B	06/04/1982	16:00	104.6200	2.9500	0	46.0	0	BX	0	27.60	0
@626___1982444	002	B	06/04/1982	16:00	104.6200	2.9500	0	49.0	0	BX	0	26.95	0
@626___1982444	002	B	06/04/1982	16:00	104.6200	2.9500	0	64.0	0	BX	0	26.52	0
@626___1982444	003	B	06/05/1982	04:00	104.5700	2.0300	0	0.0	0	BX	0	29.81	0
@626___1982444	003	B	06/05/1982	04:00	104.5700	2.0300	0	8.0	0	BX	0	29.73	0
@626___1982444	003	B	06/05/1982	04:00	104.5700	2.0300	0	15.0	0	BX	0	29.18	0
@626___1982444	003	B	06/05/1982	04:00	104.5700	2.0300	0	28.0	0	BX	0	28.88	0
@626___1982444	003	B	06/05/1982	04:00	104.5700	2.0300	0	40.0	0	BX	0	28.33	0
@626___1982444	003	B	06/05/1982	04:00	104.5700	2.0300	0	55.0	0	BX	0	28.28	0
@626___1982444	004	B	06/05/1982	08:00	104.8500	1.7800	0	0.0	0	BX	0	30.31	0
@626___1982444	004	B	06/05/1982	08:00	104.8500	1.7800	0	6.0	0	BX	0	30.06	0
@626___1982444	004	B	06/05/1982	08:00	104.8500	1.7800	0	13.0	0	BX	0	29.40	0
@626___1982444	004	B	06/05/1982	08:00	104.8500	1.7800	0	39.0	0	BX	0	28.52	0
@626___1982444	004	B	06/05/1982	08:00	104.8500	1.7800	0	49.0	0	BX	0	28.36	0
@626___1982444	005	B	06/05/1982	20:00	104.7300	3.2200	0	0.0	0	BX	0	29.81	0
@626___1982444	005	B	06/05/1982	20:00	104.7300	3.2200	0	16.0	0	BX	0	29.73	0
@626___1982444	005	B	06/05/1982	20:00	104.7300	3.2200	0	35.0	0	BX	0	29.37	0
@626___1982444	005	B	06/05/1982	20:00	104.7300	3.2200	0	41.0	0	BX	0	29.07	0
@626___1982444	005	B	06/05/1982	20:00	104.7300	3.2200	0	50.0	0	BX	0	27.92	0
@626___1982444	005	B	06/05/1982	20:00	104.7300	3.2200	0	56.0	0	BX	0	25.75	0
@626___1982444	005	B	06/05/1982	20:00	104.7300	3.2200	0	64.0	0	BX	0	25.57	0
@626___1982444	006	B	06/05/1982	23:58	104.7200	2.5500	0	0.0	0	BX	0	29.87	0
@626___1982444	006	B	06/05/1982	23:58	104.7200	2.5500	0	11.0	0	BX	0	29.84	0
@626___1982444	006	B	06/05/1982	23:58	104.7200	2.5500	0	18.0	0	BX	0	29.43	0
@626___1982444	006	B	06/05/1982	23:58	104.7200	2.5500	0	32.0	0	BX	0	29.12	0
@626___1982444	006	B	06/05/1982	23:58	104.7200	2.5500	0	40.0	0	BX	0	28.17	0
@626___1982444	006	B	06/05/1982	23:58	104.7200	2.5500	0	47.0	0	BX	0	27.68	0
@626___1982444	006	B	06/05/1982	23:58	104.7200	2.5500	0	61.0	0	BX	0	27.60	0
@626___1982444	007	B	06/06/1982	04:15	104.3200	3.2500	0	0.0	0	BX	0	29.62	0
@626___1982444	007	B	06/06/1982	04:15	104.3200	3.2500	0	23.0	0	BX	0	29.29	0
@626___1982444	007	B	06/06/1982	04:15	104.3200	3.2500	0	29.0	0	BX	0	29.12	0
@626___1982444	007	B	06/06/1982	04:15	104.3200	3.2500	0	42.0	0	BX	0	27.79	0
@626___1982444	007	B	06/06/1982	04:15	104.3200	3.2500	0	46.0	0	BX	0	27.54	0
@626___1982444	007	B	06/06/1982	04:15	104.3200	3.2500	0	58.0	0	BX	0	27.41	0
@626___1982444	008	B	06/08/1982	16:00	104.1700	4.9000	0	0.0	0	BX	0	30.17	0
@626___1982444	008	B	06/08/1982	16:00	104.1700	4.9000	0	9.0	0	BX	0	29.65	0
@626___1982444	008	B	06/08/1982	16:00	104.1700	4.9000	0	16.0	0	BX	0	29.56	0
@626___1982444	008	B	06/08/1982	16:00	104.1700	4.9000	0	36.0	0	BX	0	27.76	0
@626___1982444	008	B	06/08/1982	16:00	104.1700	4.9000	0	44.0	0	BX	0	26.66	0
@626___1982444	008	B	06/08/1982	16:00	104.1700	4.9000	0	52.0	0	BX	0	26.07	0
@626___1982444	008	B	06/08/1982	16:00	104.1700	4.9000	0	56.0	0	BX	0	26.04	0
@626___1982444	009	B	06/08/1982	20:00	104.6200	4.9500	0	0.0	0	BX	0	29.92	0
@626___1982444	009	B	06/08/1982	20:00	104.6200	4.9500	0	14.0	0	BX	0	29.87	0
@626___1982444	009	B	06/08/1982	20:00	104.6200	4.9500	0	31.0	0	BX	0	29.51	0
@626___1982444	009	B	06/08/1982	20:00	104.6200	4.9500	0	38.0	0	BX	0	27.76	0
@626___1982444	009	B	06/08/1982	20:00	104.6200	4.9500	0	46.0	0	BX	0	27.01	0
@626___1982444	009	B	06/08/1982	20:00	104.6200	4.9500	0	49.0	0	BX	0	25.94	0
@626___1982444	009	B	06/08/1982	20:00	104.6200	4.9500	0	54.0	0	BX	0	25.62	0
@626___1982444	009	B	06/08/1982	20:00	104.6200	4.9500	0	72.0	0	BX	0	25.59	0
@626___1982444	010	B	06/09/1982	00:30	104.7500	4.6500	0	0.0	0	BX	0	30.06	0
@626___1982444	010	B	06/09/1982	00:30	104.7500	4.6500	0	29.0	0	BX	0	30.03	0
@626___1982444	010	B	06/09/1982	00:30	104.7500	4.6500	0	38.0	0	BX	0	29.92	0
@626___1982444	010	B	06/09/1982	00:30	104.7500	4.6500	0	46.0	0	BX	0	29.48	0
@626___1982444	010	B	06/09/1982	00:30	104.7500	4.6500	0	50.0	0	BX	0	27.71	0
@626___1982444	010	B	06/09/1982	00:30	104.7500	4.6500	0	59.0	0	BX	0	26.28	0
@626___1982444	010	B	06/09/1982	00:30	104.7500	4.6500	0	60.0	0	BX	0	25.25	0
@626___1982444	010	B	06/09/1982	00:30	104.7500	4.6500	0	62.0	0	BX	0	24.99	0
@626___1982444	010	B	06/09/1982	00:30	104.7500	4.6500	0	71.0	0	BX	0	24.78	0
@626___1989445	001	B	07/05/1989	08:15	104.4300	3.3200	0	0.0	0	BX	0	29.78	0
@626___1989445	001	B	07/05/1989	08:15	104.4300	3.3200	0	11.0	0	BX	0	29.68	0
@626___1989445	001	B	07/05/1989	08:15	104.4300	3.3200	0	21.0	0	BX	0	29.38	0
@626___1989445	001	B	07/05/1989	08:15	104.4300	3.3200	0	29.0	0	BX	0	28.97	0
@626___1989445	001	B	07/05/1989	08:15	104.4300	3.3200	0	35.0	0	BX	0	28.38	0
@626___1989445	001	B	07/05/1989	08:15	104.4300	3.3200	0	43.0	0	BX	0	26.70	0
@626___1989445	001	B	07/05/1989	08:15	104.4300	3.3200	0	49.0	0	BX	0	24.18	0
@626___1989445	001	B	07/05/1989	08:15	104.4300	3.3200	0	51.0	0	BX	0	24.00	0
@626___1989445	001	B	07/05/1989	08:15	104.4300	3.3200	0	67.0	0	BX	0	23.90	0
@626___1989445	002	B	07/05/1989	12:30	104.9700	3.3800	0	0.0	0	BX	0	29.84	0
@626___1989445	002	B	07/05/1989	12:30	104.9700	3.3800	0	35.0	0	BX	0	29.73	0
@626___1989445	002	B	07/05/1989	12:30	104.9700	3.3800	0	42.0	0	BX	0	29.62	0
@626___1989445	002	B	07/05/1989	12:30	104.9700	3.3800	0	47.0	0	BX	0	29.00	
@626___1989445	002	B	07/05/1989	12:30	104.9700	3.3800	0	50.0	0	BX	0	23.54	
@626___1989445	002	B	07/05/1989	12:30	104.9700	3.3800	0	52.0	0	BX	0	23.23	0
@626___1989445	002	B	07/05/1989	12:30	104.9700	3.3800	0	73.0	0	BX	0	23.10	0
@626___1989445	003	B	07/05/1989	16:04	104.8200	3.3000	0	0.0	0	BX	0	29.87	0
@626___1989445	003	B	07/05/1989	16:04	104.8200	3.3000	0	27.0	0	BX	0	29.84	0
@626___1989445	003	B	07/05/1989	16:04	104.8200	3.3000	0	38.0	0	BX	0	29.65	0
@626___1989445	003	B	07/05/1989	16:04	104.8200	3.3000	0	41.0	0	BX	0	29.51	0
@626___1989445	003	B	07/05/1989	16:04	104.8200	3.3000	0	49.0	0	BX	0	26.34	
@626___1989445	003	B	07/05/1989	16:04	104.8200	3.3000	0	50.0	0	BX	0	23.77	
@626___1989445	003	B	07/05/1989	16:04	104.8200	3.3000	0	52.0	0	BX	0	23.33	0
@626___1989445	003	B	07/05/1989	16:04	104.8200	3.3000	0	54.0	0	BX	0	23.21	0
@626___1989445	003	B	07/05/1989	16:04	104.8200	3.3000	0	74.0	0	BX	0	23.16	0
@626___1989445	004	B	07/05/1989	20:00	104.6700	3.4700	0	0.0	0	BX	0	29.73	0
@626___1989445	004	B	07/05/1989	20:00	104.6700	3.4700	0	25.0	0	BX	0	29.73	0
@626___1989445	004	B	07/05/1989	20:00	104.6700	3.4700	0	32.0	0	BX	0	29.51	0
@626___1989445	004	B	07/05/1989	20:00	104.6700	3.4700	0	45.0	0	BX	0	27.21	
@626___1989445	004	B	07/05/1989	20:00	104.6700	3.4700	0	48.0	0	BX	0	23.80	
@626___1989445	004	B	07/05/1989	20:00	104.6700	3.4700	0	50.0	0	BX	0	23.56	0
@626___1989445	004	B	07/05/1989	20:00	104.6700	3.4700	0	68.0	0	BX	0	23.46	0
@626___1989445	005	B	07/05/1989	23:58	104.5200	3.6200	0	0.0	0	BX	0	29.70	0
@626___1989445	005	B	07/05/1989	23:58	104.5200	3.6200	0	11.0	0	BX	0	29.73	0
@626___1989445	005	B	07/05/1989	23:58	104.5200	3.6200	0	21.0	0	BX	0	29.62	0
@626___1989445	005	B	07/05/1989	23:58	104.5200	3.6200	0	25.0	0	BX	0	29.51	0
@626___1989445	005	B	07/05/1989	23:58	104.5200	3.6200	0	38.0	0	BX	0	27.95	0
@626___1989445	005	B	07/05/1989	23:58	104.5200	3.6200	0	46.0	0	BX	0	27.58	
@626___1989445	005	B	07/05/1989	23:58	104.5200	3.6200	0	49.0	0	BX	0	24.36	
@626___1989445	005	B	07/05/1989	23:58	104.5200	3.6200	0	51.0	0	BX	0	23.77	0
@626___1989445	005	B	07/05/1989	23:58	104.5200	3.6200	0	66.0	0	BX	0	23.59	0
@626___1989445	006	B	07/06/1989	11:49	104.7700	3.8200	0	0.0	0	BX	0	29.92	0
@626___1989445	006	B	07/06/1989	11:49	104.7700	3.8200	0	38.0	0	BX	0	29.81	0
@626___1989445	006	B	07/06/1989	11:49	104.7700	3.8200	0	46.0	0	BX	0	29.57	
@626___1989445	006	B	07/06/1989	11:49	104.7700	3.8200	0	51.0	0	BX	0	24.77	
@626___1989445	006	B	07/06/1989	11:49	104.7700	3.8200	0	53.0	0	BX	0	23.62	0
@626___1989445	006	B	07/06/1989	11:49	104.7700	3.8200	0	63.0	0	BX	0	23.36	0
@626___1989445	006	B	07/06/1989	11:49	104.7700	3.8200	0	76.0	0	BX	0	23.39	0
@626___1989445	007	B	07/06/1989	15:49	104.8500	3.7000	0	0.0	0	BX	0	29.84	0
@626___1989445	007	B	07/06/1989	15:49	104.8500	3.7000	0	31.0	0	BX	0	29.78	0
@626___1989445	007	B	07/06/1989	15:49	104.8500	3.7000	0	44.0	0	BX	0	29.59	0
@626___1989445	007	B	07/06/1989	15:49	104.8500	3.7000	0	48.0	0	BX	0	29.38	
@626___1989445	007	B	07/06/1989	15:49	104.8500	3.7000	0	52.0	0	BX	0	24.59	
@626___1989445	007	B	07/06/1989	15:49	104.8500	3.7000	0	54.0	0	BX	0	23.64	0
@626___1989445	007	B	07/06/1989	15:49	104.8500	3.7000	0	56.0	0	BX	0	23.36	0
@626___1989445	007	B	07/06/1989	15:49	104.8500	3.7000	0	74.0	0	BX	0	23.28	0
@626___1989445	008	B	07/06/1989	19:45	104.5000	3.2800	0	0.0	0	BX	0	29.78	0
@626___1989445	008	B	07/06/1989	19:45	104.5000	3.2800	0	20.0	0	BX	0	29.65	0
@626___1989445	008	B	07/06/1989	19:45	104.5000	3.2800	0	25.0	0	BX	0	29.54	0
@626___1989445	008	B	07/06/1989	19:45	104.5000	3.2800	0	40.0	0	BX	0	27.10	0
@626___1989445	008	B	07/06/1989	19:45	104.5000	3.2800	0	44.0	0	BX	0	24.39	0
@626___1989445	008	B	07/06/1989	19:45	104.5000	3.2800	0	47.0	0	BX	0	24.10	0
@626___1989445	008	B	07/06/1989	19:45	104.5000	3.2800	0	60.0	0	BX	0	23.98	0
@626___1989445	009	B	07/07/1989	00:10	104.5800	2.7700	0	0.0	0	BX	0	29.19	0
@626___1989445	009	B	07/07/1989	00:10	104.5800	2.7700	0	19.0	0	BX	0	29.16	0
@626___1989445	009	B	07/07/1989	00:10	104.5800	2.7700	0	29.0	0	BX	0	28.89	0
@626___1989445	009	B	07/07/1989	00:10	104.5800	2.7700	0	35.0	0	BX	0	28.33	0
@626___1989445	009	B	07/07/1989	00:10	104.5800	2.7700	0	44.0	0	BX	0	24.49	0
@626___1989445	009	B	07/07/1989	00:10	104.5800	2.7700	0	46.0	0	BX	0	24.31	0
@626___1989445	009	B	07/07/1989	00:10	104.5800	2.7700	0	62.0	0	BX	0	24.18	0
@626___1989445	010	B	07/07/1989	11:52	104.7300	2.3000	0	0.0	0	BX	0	29.49	0
@626___1989445	010	B	07/07/1989	11:52	104.7300	2.3000	0	5.0	0	BX	0	29.46	0
@626___1989445	010	B	07/07/1989	11:52	104.7300	2.3000	0	13.0	0	BX	0	29.16	0
@626___1989445	010	B	07/07/1989	11:52	104.7300	2.3000	0	28.0	0	BX	0	28.94	0
@626___1989445	010	B	07/07/1989	11:52	104.7300	2.3000	0	34.0	0	BX	0	28.78	0
@626___1989445	010	B	07/07/1989	11:52	104.7300	2.3000	0	39.0	0	BX	0	28.27	0
@626___1989445	010	B	07/07/1989	11:52	104.7300	2.3000	0	42.0	0	BX	0	26.31	0
@626___1989445	010	B	07/07/1989	11:52	104.7300	2.3000	0	47.0	0	BX	0	25.01	0
@626___1989445	010	B	07/07/1989	11:52	104.7300	2.3000	0	61.0	0	BX	0	24.80	0
@626___1989445	011	B	07/07/1989	19:54	104.3700	2.9200	0	0.0	0	BX	0	29.40	0
@626___1989445	011	B	07/07/1989	19:54	104.3700	2.9200	0	16.0	0	BX	0	29.13	0
@626___1989445	011	B	07/07/1989	19:54	104.3700	2.9200	0	20.0	0	BX	0	29.00	0
@626___1989445	011	B	07/07/1989	19:54	104.3700	2.9200	0	35.0	0	BX	0	27.45	
@626___1989445	011	B	07/07/1989	19:54	104.3700	2.9200	0	38.0	0	BX	0	25.11	
@626___1989445	011	B	07/07/1989	19:54	104.3700	2.9200	0	39.0	0	BX	0	24.75	0
@626___1989445	011	B	07/07/1989	19:54	104.3700	2.9200	0	42.0	0	BX	0	24.46	0
@626___1989445	011	B	07/07/1989	19:54	104.3700	2.9200	0	56.0	0	BX	0	24.39	0
@626___1989445	012	B	07/08/1989	04:04	104.6500	2.5700	0	0.0	0	BX	0	29.40	0
@626___1989445	012	B	07/08/1989	04:04	104.6500	2.5700	0	16.0	0	BX	0	29.21	0
@626___1989445	012	B	07/08/1989	04:04	104.6500	2.5700	0	28.0	0	BX	0	28.89	0
@626___1989445	012	B	07/08/1989	04:04	104.6500	2.5700	0	34.0	0	BX	0	28.67	0
@626___1989445	012	B	07/08/1989	04:04	104.6500	2.5700	0	39.0	0	BX	0	28.08	0
@626___1989445	012	B	07/08/1989	04:04	104.6500	2.5700	0	49.0	0	BX	0	24.88	0
@626___1989445	012	B	07/08/1989	04:04	104.6500	2.5700	0	50.0	0	BX	0	24.67	0
@626___1989445	012	B	07/08/1989	04:04	104.6500	2.5700	0	56.0	0	BX	0	24.46	0
@626___1989445	012	B	07/08/1989	04:04	104.6500	2.5700	0	64.0	0	BX	0	24.49	0
@626___1989445	013	B	07/08/1989	07:55	104.5000	3.0700	0	0.0	0	BX	0	30.14	0
@626___1989445	013	B	07/08/1989	07:55	104.5000	3.0700	0	4.0	0	BX	0	29.70	0
@626___1989445	013	B	07/08/1989	07:55	104.5000	3.0700	0	29.0	0	BX	0	29.35	0
@626___1989445	013	B	07/08/1989	07:55	104.5000	3.0700	0	33.0	0	BX	0	29.21	0
@626___1989445	013	B	07/08/1989	07:55	104.5000	3.0700	0	41.0	0	BX	0	26.84	0
@626___1989445	013	B	07/08/1989	07:55	104.5000	3.0700	0	43.0	0	BX	0	24.77	0
@626___1989445	013	B	07/08/1989	07:55	104.5000	3.0700	0	45.0	0	BX	0	24.23	0
@626___1989445	013	B	07/08/1989	07:55	104.5000	3.0700	0	47.0	0	BX	0	24.05	0
@626___1989445	013	B	07/08/1989	07:55	104.5000	3.0700	0	64.0	0	BX	0	23.92	0
@626___1989445	014	B	07/08/1989	12:10	104.8500	3.3800	0	0.0	0	BX	0	30.00	0
@626___1989445	014	B	07/08/1989	12:10	104.8500	3.3800	0	16.0	0	BX	0	29.78	0
@626___1989445	014	B	07/08/1989	12:10	104.8500	3.3800	0	46.0	0	BX	0	29.59	
@626___1989445	014	B	07/08/1989	12:10	104.8500	3.3800	0	49.0	0	BX	0	25.45	
@626___1989445	014	B	07/08/1989	12:10	104.8500	3.3800	0	53.0	0	BX	0	24.00	0
@626___1989445	014	B	07/08/1989	12:10	104.8500	3.3800	0	57.0	0	BX	0	23.31	0
@626___1989445	014	B	07/08/1989	12:10	104.8500	3.3800	0	60.0	0	BX	0	23.16	0
@626___1989445	014	B	07/08/1989	12:10	104.8500	3.3800	0	74.0	0	BX	0	23.16	0
@626___1989445	015	B	07/10/1989	04:10	104.3000	3.2000	0	0.0	0	BX	0	29.24	0
@626___1989445	015	B	07/10/1989	04:10	104.3000	3.2000	0	25.0	0	BX	0	29.21	0
@626___1989445	015	B	07/10/1989	04:10	104.3000	3.2000	0	29.0	0	BX	0	29.13	0
@626___1989445	015	B	07/10/1989	04:10	104.3000	3.2000	0	35.0	0	BX	0	28.59	0
@626___1989445	015	B	07/10/1989	04:10	104.3000	3.2000	0	41.0	0	BX	0	24.98	0
@626___1989445	015	B	07/10/1989	04:10	104.3000	3.2000	0	43.0	0	BX	0	24.57	0
@626___1989445	015	B	07/10/1989	04:10	104.3000	3.2000	0	58.0	0	BX	0	24.46	0
@626___1989445	016	B	07/11/1989	08:00	103.8700	4.6300	0	0.0	0	BX	0	29.46	0
@626___1989445	016	B	07/11/1989	08:00	103.8700	4.6300	0	17.0	0	BX	0	29.32	0
@626___1989445	016	B	07/11/1989	08:00	103.8700	4.6300	0	29.0	0	BX	0	28.89	0
@626___1989445	016	B	07/11/1989	08:00	103.8700	4.6300	0	39.0	0	BX	0	27.50	0
@626___1989445	016	B	07/11/1989	08:00	103.8700	4.6300	0	43.0	0	BX	0	25.63	0
@626___1989445	016	B	07/11/1989	08:00	103.8700	4.6300	0	49.0	0	BX	0	24.70	0
@626___1989445	016	B	07/11/1989	08:00	103.8700	4.6300	0	56.0	0	BX	0	24.23	0
@626___1989445	016	B	07/11/1989	08:00	103.8700	4.6300	0	68.0	0	BX	0	24.05	0
@626___1989445	017	B	07/11/1989	11:55	104.9500	4.6000	0	0.0	0	BX	0	29.76	0
@626___1989445	017	B	07/11/1989	11:55	104.9500	4.6000	0	42.0	0	BX	0	29.62	0
@626___1989445	017	B	07/11/1989	11:55	104.9500	4.6000	0	49.0	0	BX	0	29.32	0
@626___1989445	017	B	07/11/1989	11:55	104.9500	4.6000	0	65.0	0	BX	0	24.36	0
@626___1989445	017	B	07/11/1989	11:55	104.9500	4.6000	0	67.0	0	BX	0	23.95	0
@626___1989445	017	B	07/11/1989	11:55	104.9500	4.6000	0	77.0	0	BX	0	23.82	0
@626___1989445	018	B	07/12/1989	03:57	104.5000	3.0200	0	0.0	0	BX	0	29.46	0
@626___1989445	018	B	07/12/1989	03:57	104.5000	3.0200	0	6.0	0	BX	0	29.21	0
@626___1989445	018	B	07/12/1989	03:57	104.5000	3.0200	0	25.0	0	BX	0	29.08	0
@626___1989445	018	B	07/12/1989	03:57	104.5000	3.0200	0	32.0	0	BX	0	28.86	0
@626___1989445	018	B	07/12/1989	03:57	104.5000	3.0200	0	37.0	0	BX	0	28.33	0
@626___1989445	018	B	07/12/1989	03:57	104.5000	3.0200	0	41.0	0	BX	0	26.89	
@626___1989445	018	B	07/12/1989	03:57	104.5000	3.0200	0	44.0	0	BX	0	24.15	
@626___1989445	018	B	07/12/1989	03:57	104.5000	3.0200	0	48.0	0	BX	0	23.82	0
@626___1989445	018	B	07/12/1989	03:57	104.5000	3.0200	0	64.0	0	BX	0	23.87	0
@626___1989445	019	B	07/12/1989	08:24	104.5300	2.7700	0	0.0	0	BX	0	29.68	0
@626___1989445	019	B	07/12/1989	08:24	104.5300	2.7700	0	7.0	0	BX	0	29.21	0
@626___1989445	019	B	07/12/1989	08:24	104.5300	2.7700	0	20.0	0	BX	0	29.13	0
@626___1989445	019	B	07/12/1989	08:24	104.5300	2.7700	0	29.0	0	BX	0	28.86	0
@626___1989445	019	B	07/12/1989	08:24	104.5300	2.7700	0	35.0	0	BX	0	28.51	0
@626___1989445	019	B	07/12/1989	08:24	104.5300	2.7700	0	41.0	0	BX	0	27.52	
@626___1989445	019	B	07/12/1989	08:24	104.5300	2.7700	0	44.0	0	BX	0	24.83	
@626___1989445	019	B	07/12/1989	08:24	104.5300	2.7700	0	46.0	0	BX	0	24.46	0
@626___1989445	019	B	07/12/1989	08:24	104.5300	2.7700	0	60.0	0	BX	0	24.34	0
@626___1989445	020	B	07/14/1989	03:58	104.6800	2.5800	0	0.0	0	BX	0	29.57	0
@626___1989445	020	B	07/14/1989	03:58	104.6800	2.5800	0	19.0	0	BX	0	29.30	0
@626___1989445	020	B	07/14/1989	03:58	104.6800	2.5800	0	37.0	0	BX	0	28.86	0
@626___1989445	020	B	07/14/1989	03:58	104.6800	2.5800	0	41.0	0	BX	0	28.54	0
@626___1989445	020	B	07/14/1989	03:58	104.6800	2.5800	0	47.0	0	BX	0	24.46	0
@626___1989445	020	B	07/14/1989	03:58	104.6800	2.5800	0	52.0	0	BX	0	24.10	0
@626___1989445	020	B	07/14/1989	03:58	104.6800	2.5800	0	67.0	0	BX	0	24.00	0
@626___1989445	021	B	07/14/1989	13:25	104.4000	2.8500	0	0.0	0	BX	0	29.19	0
@626___1989445	021	B	07/14/1989	13:25	104.4000	2.8500	0	27.0	0	BX	0	28.78	0
@626___1989445	021	B	07/14/1989	13:25	104.4000	2.8500	0	32.0	0	BX	0	28.54	0
@626___1989445	021	B	07/14/1989	13:25	104.4000	2.8500	0	37.0	0	BX	0	27.74	0
@626___1989445	021	B	07/14/1989	13:25	104.4000	2.8500	0	40.0	0	BX	0	25.74	0
@626___1989445	021	B	07/14/1989	13:25	104.4000	2.8500	0	42.0	0	BX	0	24.80	0
@626___1989445	021	B	07/14/1989	13:25	104.4000	2.8500	0	46.0	0	BX	0	24.52	0
@626___1989445	021	B	07/14/1989	13:25	104.4000	2.8500	0	58.0	0	BX	0	24.44	0
@626___1990446	001	B	05/23/1990	04:04	100.1300	4.2200	0	0.0	0	BX	0	29.95	0
@626___1990446	001	B	05/23/1990	04:04	100.1300	4.2200	0	37.0	0	BX	0	29.89	0
@626___1990446	001	B	05/23/1990	04:04	100.1300	4.2200	0	40.0	0	BX	0	30.06	0
@626___1990446	001	B	05/23/1990	04:04	100.1300	4.2200	0	44.0	0	BX	0	30.03	0
@626___1990446	001	B	05/23/1990	04:04	100.1300	4.2200	0	52.0	0	BX	0	28.38	0
@626___1990446	001	B	05/23/1990	04:04	100.1300	4.2200	0	56.0	0	BX	0	28.06	0
@626___1990446	001	B	05/23/1990	04:04	100.1300	4.2200	0	84.0	0	BX	0	28.06	0
@626___1990447	001	B	10/25/1990	05:21	104.0333	4.3500	0	0.0	0	BX	0	30.0	0
@626___1990447	001	B	10/25/1990	05:21	104.0333	4.3500	0	25.0	0	BX	0	29.6	0
@626___1990447	001	B	10/25/1990	05:21	104.0333	4.3500	0	30.0	0	BX	0	29.5	0
@626___1990447	001	B	10/25/1990	05:21	104.0333	4.3500	0	35.0	0	BX	0	29.3	0
@626___1990447	001	B	10/25/1990	05:21	104.0333	4.3500	0	50.0	0	BX	0	29.0	0
@626___1990447	001	B	10/25/1990	05:21	104.0333	4.3500	0	60.0	0	BX	0	28.8	0
@626___1990447	001	B	10/25/1990	05:21	104.0333	4.3500	0	110.0	0	BX	0	28.7	0
@6273__1970448	001	B	08/30/1970	00:00	104.3000	3.1000	0	0.0	0	SD	8	28.36	0	32.54	0	4.40	0
@6273__1970448	001	B	08/30/1970	00:00	104.3000	3.1000	0	10.0	0	SD	8	28.37	0	32.54	0	4.43	0
@6273__1970448	001	B	08/30/1970	00:00	104.3000	3.1000	0	19.0	0	SD	8	28.42	0	32.74	0	4.47	0
@6273__1970448	001	B	08/30/1970	00:00	104.3000	3.1000	0	29.0	0	SD	8	28.24	0	33.08	0	4.33	0
@6273__1970448	001	B	08/30/1970	00:00	104.3000	3.1000	0	44.0	0	SD	8	24.25	0	34.04	0	3.31	0
@6273__1970448	002	B	08/30/1970	08:30	103.7300	4.5700	0	0.0	0	SD	0	28.89	0	32.38	0	4.47	0
@6273__1970448	002	B	08/30/1970	08:30	103.7300	4.5700	0	10.0	0	SD	0	28.62	0	32.52	0	4.56	0
@6273__1970448	002	B	08/30/1970	08:30	103.7300	4.5700	0	19.0	0	SD	0	28.52	0	32.72	0	4.56	0
@6273__1970448	002	B	08/30/1970	08:30	103.7300	4.5700	0	29.0	0	SD	0	28.38	0	32.81	0	4.49	0
@6273__1970448	002	B	08/30/1970	08:30	103.7300	4.5700	0	40.0	0	SD	0	26.18	0	33.49	0	3.93	0
@6273__1970448	003	B	08/30/1970	11:42	104.1700	4.8800	0	0.0	0	SD	0	28.82	0	32.54	0	4.55	0
@6273__1970448	003	B	08/30/1970	11:42	104.1700	4.8800	0	10.0	0	SD	0	28.84	0	32.56	0	4.60	0
@6273__1970448	003	B	08/30/1970	11:42	104.1700	4.8800	0	19.0	0	SD	0	28.74	0	32.57	0	4.59	0
@6273__1970448	003	B	08/30/1970	11:42	104.1700	4.8800	0	29.0	0	SD	0	28.72	0	32.72	0	4.59	0
@6273__1970448	003	B	08/30/1970	11:42	104.1700	4.8800	0	48.0	0	SD	0	28.08	0	33.53	0	4.44	0
@6273__1970448	003	B	08/30/1970	11:42	104.1700	4.8800	0	58.0	0	SD	0	23.91	0	34.13	0	3.73	0
@6274__1970449	001	B	12/22/1970	06:30	100.3119	4.3578	0	0.0	0	SD	0	29.87	0	30.10	0			8.35	0	2.04	0
@6274__1970449	001	B	12/22/1970	06:30	100.3119	4.3578	0	5.0	0	SD	0	29.17	0	29.92	0	4.42	0	8.42	0	2.08	0
@6274__1970449	001	B	12/22/1970	06:30	100.3119	4.3578	0	10.0	0	SD	0	29.07	0	30.41	0	4.37	0	8.43	0	1.00	0
@6274__1970449	001	B	12/22/1970	06:30	100.3119	4.3578	0	20.0	0	SD	0	29.14	0	31.08	0	3.12	0	8.34	0	2.65	0
@6274__1970449	001	B	12/22/1970	06:30	100.3119	4.3578	0	29.0	0	SD	0	29.02	0	31.17	0	2.72	0	8.35	0	1.06	0
@6274__1970449	001	B	12/22/1970	06:30	100.3119	4.3578	0	48.0	0	SD	0	28.38	0	32.23	0	2.26	0	8.27	0	1.34	0
@6274__1970449	002	B	12/22/1970	10:00	100.3419	4.5750	0	0.0	0	SD	0	30.15	0	30.61	0	4.26	0	8.44	0	1.02	0
@6274__1970449	002	B	12/22/1970	10:00	100.3419	4.5750	0	5.0	0	SD	0	29.63	0	30.53	0	4.34	0	8.46	0	1.24	0
@6274__1970449	002	B	12/22/1970	10:00	100.3419	4.5750	0	10.0	0	SD	0	29.26	0	31.17	0	3.85	0	8.39	0	0.48	0
@6274__1970449	002	B	12/22/1970	10:00	100.3419	4.5750	0	20.0	0	SD	0	29.18	0	31.11	0	3.23	0	8.34	0	1.38	0
@6274__1970449	002	B	12/22/1970	10:00	100.3419	4.5750	0	30.0	0	SD	0	28.98	0	31.67	0	2.85	0	8.34	0	0.95	0
@6274__1970449	002	B	12/22/1970	10:00	100.3419	4.5750	0	45.0	0	SD	0	28.46	0	32.47	0	2.11	0	8.27	0	1.18	0
@6274__1970449	003	B	12/22/1970	23:48	100.2719	4.6028	0	0.0	0	SD	0	29.14	0	29.45	0	3.70	0	8.46	0	0.76	0
@6274__1970449	003	B	12/22/1970	23:48	100.2719	4.6028	0	5.0	0	SD	0	29.27	0	30.32	0	4.33	0	8.46	0	0.80	0
@6274__1970449	003	B	12/22/1970	23:48	100.2719	4.6028	0	10.0	0	SD	0	29.15	0	30.46	0	4.16	0	8.46	0	0.38	0
@6274__1970449	003	B	12/22/1970	23:48	100.2719	4.6028	0	20.0	0	SD	0	29.24	0	30.82	0	3.66	0	8.43	0	0.84	0
@6274__1970449	003	B	12/22/1970	23:48	100.2719	4.6028	0	30.0	0	SD	0	29.05	0	31.64	0	3.05	0	8.38	0	0.68	0
@6274__1970449	003	B	12/22/1970	23:48	100.2719	4.6028	0	43.0	0	SD	0	28.40	0	32.68	0	2.27	0	8.37	0	0.96	0
@6274__1970449	004	B	12/23/1970	03:18	100.0919	4.8669	0	0.0	0	SD	0	29.42	0	29.92	0	4.42	0	8.46	0	0.98	0			0.1	0
@6274__1970449	004	B	12/23/1970	03:18	100.0919	4.8669	0	5.0	0	SD	0	29.06	0	29.92	0	4.43	0	8.46	0	0.51	0
@6274__1970449	004	B	12/23/1970	03:18	100.0919	4.8669	0	10.0	0	SD	0	29.33	0	30.43	0	4.30	0	8.43	0	0.27	0
@6274__1970449	004	B	12/23/1970	03:18	100.0919	4.8669	0	20.0	0	SD	0	29.17	0	31.35	0	3.24	0	8.39	0	0.78	0			3.2	0
@6274__1970449	004	B	12/23/1970	03:18	100.0919	4.8669	0	29.0	0	SD	0	29.00	0	32.34	0	2.91	0	8.39	0	0.59	0
@6274__1970449	004	B	12/23/1970	03:18	100.0919	4.8669	0	46.0	0	SD	0	28.14	0	32.75	0	2.18	0	8.39	0	0.97	0			8.5	0
@6274__1970449	005	B	12/23/1970	10:30	100.0369	4.9028	0	0.0	0	SD	0	29.94	0	30.19	0	4.42	0	8.44	0	0.78	0			0.0	0
@6274__1970449	005	B	12/23/1970	10:30	100.0369	4.9028	0	5.0	0	SD	0	29.19	0	30.25	0	4.46	0	8.41	0	0.50	0
@6274__1970449	005	B	12/23/1970	10:30	100.0369	4.9028	0	10.0	0	SD	0	29.33	0	30.68	0	4.33	0	8.39	0	0.28	0
@6274__1970449	005	B	12/23/1970	10:30	100.0369	4.9028	0	20.0	0	SD	0	29.16	0	31.53	0	3.42	0	8.39	0	0.76	0			3.8	0
@6274__1970449	005	B	12/23/1970	10:30	100.0369	4.9028	0	30.0	0	SD	0	28.94	0	31.87	0	3.08	0	8.42	0	0.62	0
@6274__1970449	005	B	12/23/1970	10:30	100.0369	4.9028	0	44.0	0	SD	0	27.96	0	32.95	0	2.24	0	8.38	0	0.88	0			8.7	0
@6274__1971450	001	B	02/27/1971	23:42	100.2078	4.6578	0	0.0	0	SD	0	28.47	0	30.08	0	4.38	0	8.35	0	0.28	0			0.2	0
@6274__1971450	001	B	02/27/1971	23:42	100.2078	4.6578	0	10.0	0	SD	0	28.15	0	30.84	0	4.30	0	8.37	0	0.22	0			0.2	0
@6274__1971450	001	B	02/27/1971	23:42	100.2078	4.6578	0	20.0	0	SD	0	27.87	0	31.65	0	3.38	0	8.34	0	0.51	0			4.0	0
@6274__1971450	001	B	02/27/1971	23:42	100.2078	4.6578	0	30.0	0	SD	0	27.03	0	32.83	0	2.64	0	8.34	0	0.60	0			7.8	0
@6274__1971450	001	B	02/27/1971	23:42	100.2078	4.6578	0	40.0	0	SD	0	27.02	0	32.79	0	2.63	0	8.33	0	0.55	0			8.2	0
@6274__1971450	001	B	02/27/1971	23:42	100.2078	4.6578	0	45.0	0	SD	0	27.03	0	32.97	0	2.61	0	8.33	0	1.07	0			6.5	0
@6274__1971450	002	B	02/28/1971	03:24	100.2500	4.8428	0	0.0	0	SD	0	28.64	0	30.05	0	4.34	0	8.39	0	0.13	0			0.2	0
@6274__1971450	002	B	02/28/1971	03:24	100.2500	4.8428	0	10.0	0	SD	0	28.63	0	30.50	0	4.20	0	8.38	0	0.11	0			0.3	0
@6274__1971450	002	B	02/28/1971	03:24	100.2500	4.8428	0	20.0	0	SD	0	28.14	0	31.17	0	3.54	0	8.37	0	0.38	0			2.6	0
@6274__1971450	002	B	02/28/1971	03:24	100.2500	4.8428	0	30.0	0	SD	0	27.63	0	32.04	0	2.95	0	8.35	0	0.51	0			5.6	0
@6274__1971450	002	B	02/28/1971	03:24	100.2500	4.8428	0	35.0	0	SD	0	27.62	0	32.10	0	2.86	0	8.35	0	0.62	0			5.5	0
@6274__1971451	001	B	03/19/1971	00:24	100.9269	3.2578	0	0.0	0	SD	0	28.63	0	30.86	0	4.04	0	8.24	0	0.22	0			1	0
@6274__1971451	001	B	03/19/1971	00:24	100.9269	3.2578	0	5.0	0	SD	0	28.66	0	30.90	0	4.07	0	8.30	0	0.28	0			1	0
@6274__1971451	001	B	03/19/1971	00:24	100.9269	3.2578	0	13.0	0	SD	0	28.68	0	30.86	0	4.05	0	8.31	0	0.28	0			1	0
@6274__1971451	002	B	03/19/1971	01:42	100.9128	3.3428	0	0.0	0	SD	0	28.47	0	30.52	0	4.19	0	8.34	0	0.06	0			0.4	0
@6274__1971451	002	B	03/19/1971	01:42	100.9128	3.3428	0	10.0	0	SD	0	28.51	0	31.09	0	3.54	0	8.32	0	0.12	0			3.0	0
@6274__1971451	002	B	03/19/1971	01:42	100.9128	3.3428	0	19.0	0	SD	0	28.16	0	31.71	0	2.88	0	8.26	0	0.28	0			5.7	0
@6274__1971451	002	B	03/19/1971	01:42	100.9128	3.3428	0	29.0	0	SD	0	28.06	0	31.73	0	2.84	0	8.27	0	0.30	0			6.2	0
@6274__1971451	002	B	03/19/1971	01:42	100.9128	3.3428	0	36.0	0	SD	0	27.92	0	31.87	0	2.76	0	8.29	0	0.64	0			6.7	0
@6274__1971451	003	B	03/19/1971	03:00	100.8219	3.3219	0	0.0	0	SD	0	28.47	0	30.57	0	4.25	0	8.35	0	0.04	0			0.3	0
@6274__1971451	003	B	03/19/1971	03:00	100.8219	3.3219	0	5.0	0	SD	0	28.51	0	30.59	0	4.19	0	8.35	0	0.06	0			0.5	0
@6274__1971451	003	B	03/19/1971	03:00	100.8219	3.3219	0	10.0	0	SD	0	28.53	0	30.84	0	3.83	0	8.34	0	0.08	0			1.4	0
@6274__1971451	003	B	03/19/1971	03:00	100.8219	3.3219	0	20.0	0	SD	0	28.37	0	31.29	0	3.51	0	8.30	0	0.18	0			3.2	0
@6274__1971451	003	B	03/19/1971	03:00	100.8219	3.3219	0	32.0	0	SD	0	27.92	0	31.98	0	2.67	0	8.27	0	0.54	0			6.9	0
@6274__1971451	004	B	03/19/1971	04:36	100.7019	3.3128	0	0.0	0	SD	0	28.36	0	30.59	0	4.33	0	8.35	0	0.02	0			0.3	0
@6274__1971451	004	B	03/19/1971	04:36	100.7019	3.3128	0	10.0	0	SD	0	28.47	0	30.79	0	4.08	0	8.34	0	0.08	0			0.8	0
@6274__1971451	004	B	03/19/1971	04:36	100.7019	3.3128	0	20.0	0	SD	0	28.43	0	31.24	0	4.05	0	8.34	0	0.10	0			0.8	0
@6274__1971451	004	B	03/19/1971	04:36	100.7019	3.3128	0	30.0	0	SD	0	27.95	0	31.92	0	3.45	0	8.33	0	0.28	0			3.8	0
@6274__1971451	004	B	03/19/1971	04:36	100.7019	3.3128	0	50.0	0	SD	0	27.65	0	32.36	0	2.58	0	8.27	0	0.57	0			8.2	0
@6274__1971451	005	B	03/19/1971	06:06	100.7669	3.2169	0	0.0	0	SD	0	29.13	0	31.00	0	4.05	0	8.33	0	0.22	0			1.2	0
@6274__1971451	005	B	03/19/1971	06:06	100.7669	3.2169	0	10.0	0	SD	0	28.61	0	31.00	0	3.97	0	8.33	0	0.24	0			1.4	0
@6274__1971451	005	B	03/19/1971	06:06	100.7669	3.2169	0	20.0	0	SD	0	28.58	0	31.02	0	3.86	0	8.34	0	0.24	0			1.6	0
@6274__1971451	005	B	03/19/1971	06:06	100.7669	3.2169	0	30.0	0	SD	0	28.12	0	31.65	0	3.55	0	8.34	0	0.28	0			3.1	0
@6274__1971451	005	B	03/19/1971	06:06	100.7669	3.2169	0	37.0	0	SD	0	27.91	0	31.92	0	2.98	0	8.29	0	0.66	0			6.1	0
@6274__1971451	006	B	03/19/1971	07:36	100.7700	3.1250	0	0.0	0	SD	0	28.87	0	30.93	0	4.27	0	8.37	0	0.04	0			0.3	0
@6274__1971451	006	B	03/19/1971	07:36	100.7700	3.1250	0	10.0	0	SD	0	28.49	0	31.17	0	4.08	0	8.36	0	0.08	0			0.8	0
@6274__1971451	006	B	03/19/1971	07:36	100.7700	3.1250	0	20.0	0	SD	0	28.39	0	31.27	0	3.94	0	8.33	0	0.12	0			1.2	0
@6274__1971451	006	B	03/19/1971	07:36	100.7700	3.1250	0	30.0	0	SD	0	28.03	0	31.76	0	3.52	0	8.33	0	0.24	0			3.0	0
@6274__1971451	006	B	03/19/1971	07:36	100.7700	3.1250	0	40.0	0	SD	0	27.74	0	32.00	0	3.07	0	8.31	0	0.52	0	40	0
@6274__1971451	007	B	03/19/1971	10:06	100.6419	3.2300	0	0.0	0	SD	0	28.95	0	30.86	0	4.31	0	8.34	0	0.02	0			0.4	0
@6274__1971451	007	B	03/19/1971	10:06	100.6419	3.2300	0	10.0	0	SD	0	28.48	0	30.86	0	4.19	0	8.34	0	0.04	0			0.4	0
@6274__1971451	007	B	03/19/1971	10:06	100.6419	3.2300	0	20.0	0	SD	0	28.35	0	31.38	0	4.13	0	8.36	0	0.06	0			0.7	0
@6274__1971451	007	B	03/19/1971	10:06	100.6419	3.2300	0	30.0	0	SD	0	27.92	0	31.92	0	3.50	0	8.36	0	0.18	0			3.6	0
@6274__1971451	007	B	03/19/1971	10:06	100.6419	3.2300	0	50.0	0	SD	0	27.60	0	32.36	0	2.49	0	8.29	0	0.44	0			7.9	0
@6274__1971451	007	B	03/19/1971	10:06	100.6419	3.2300	0	57.0	0	SD	0	27.54	0	32.43	0	2.42	0	8.29	0	0.54	0			8.1	0
@6274__1971451	008	B	03/19/1971	12:48	100.5219	3.3878	0	0.0	0	SD	0	28.75	0	30.81	0	4.43	0	8.37	0	0.02	0			0.5	0
@6274__1971451	008	B	03/19/1971	12:48	100.5219	3.3878	0	10.0	0	SD	0	28.56	0	30.86	0	4.38	0	8.37	0	0.04	0			0.4	0
@6274__1971451	008	B	03/19/1971	12:48	100.5219	3.3878	0	20.0	0	SD	0	28.18	0	30.86	0	4.09	0	8.34	0	0.06	0			0.8	0
@6274__1971451	008	B	03/19/1971	12:48	100.5219	3.3878	0	30.0	0	SD	0	28.04	0	31.38	0	3.57	0	8.33	0	0.14	0			2.9	0
@6274__1971451	008	B	03/19/1971	12:48	100.5219	3.3878	0	50.0	0	SD	0	27.53	0	31.65	0	2.40	0	8.31	0	0.50	0			8.1	0
@6274__1971451	009	B	03/20/1971	00:12	100.5428	3.4628	0	0.0	0	SD	0	28.55	0	30.68	0	4.40	0	8.27	0	0.00	0			0.3	0
@6274__1971451	009	B	03/20/1971	00:12	100.5428	3.4628	0	10.0	0	SD	0	28.56	0	30.86	0	4.38	0	8.31	0	0.02	0			0.3	0
@6274__1971451	009	B	03/20/1971	00:12	100.5428	3.4628	0	20.0	0	SD	0	28.35	0	31.35	0	4.18	0	8.27	0	0.04	0			0.6	0
@6274__1971451	009	B	03/20/1971	00:12	100.5428	3.4628	0	30.0	0	SD	0	27.93	0	32.00	0	3.32	0	8.27	0	0.28	0			4.0	0
@6274__1971451	009	B	03/20/1971	00:12	100.5428	3.4628	0	50.0	0	SD	0	27.64	0	32.43	0	2.46	0	8.24	0	0.72	0			7.9	0
@6274__1971451	010	B	03/20/1971	07:12	100.7000	3.6378	0	0.0	0	SD	0	28.25	0	30.68	0	4.34	0	8.32	0	0.02	0			0.3	0
@6274__1971451	010	B	03/20/1971	07:12	100.7000	3.6378	0	10.0	0	SD	0	28.31	0	30.68	0	4.05	0	8.31	0	0.04	0			0.9	0
@6274__1971451	010	B	03/20/1971	07:12	100.7000	3.6378	0	20.0	0	SD	0	28.09	0	31.64	0	3.83	0	8.30	0	0.14	0			1.9	0
@6274__1971451	010	B	03/20/1971	07:12	100.7000	3.6378	0	29.0	0	SD	0	28.07	0	31.67	0	3.62	0	8.30	0	0.22	0			2.9	0
@6274__1971451	010	B	03/20/1971	07:12	100.7000	3.6378	0	39.0	0	SD	0	27.90	0	32.01	0	2.73	0	8.26	0	0.42	0			6.6	0
@6274__1971451	011	B	03/20/1971	09:18	100.6250	3.6250	0	0.0	0	SD	0	29.62	0	30.77	0	4.40	0	8.36	0	0.00	0			0.2	0
@6274__1971451	011	B	03/20/1971	09:18	100.6250	3.6250	0	10.0	0	SD	0	28.59	0	31.02	0	4.32	0	8.35	0	0.00	0			0.3	0
@6274__1971451	011	B	03/20/1971	09:18	100.6250	3.6250	0	20.0	0	SD	0	28.14	0			3.82	0			0.12	0			2.2	0
@6274__1971451	011	B	03/20/1971	09:18	100.6250	3.6250	0	30.0	0	SD	0	27.94	0	32.01	0	3.25	0	8.32	0	0.28	0			4.0	0
@6274__1971451	011	B	03/20/1971	09:18	100.6250	3.6250	0	50.0	0	SD	0	27.67	0	32.32	0	2.38	0	8.27	0	0.60	0			8.0	0
@6274__1971451	012	B	03/20/1971	12:30	100.3000	3.7000	0	0.0	0	SD	0	29.02	0	30.50	0	4.34	0	8.32	0	0.00	0			0.3	0
@6274__1971451	012	B	03/20/1971	12:30	100.3000	3.7000	0	10.0	0	SD	0	28.61	0	31.02	0	4.30	0	8.31	0	0.02	0			0.4	0
@6274__1971451	012	B	03/20/1971	12:30	100.3000	3.7000	0	20.0	0	SD	0	28.59	0	31.89	0	4.20	0	8.31	0	0.02	0			0.6	0
@6274__1971451	012	B	03/20/1971	12:30	100.3000	3.7000	0	30.0	0	SD	0	27.77	0	32.20	0	2.96	0	8.29	0	0.40	0			5.6	0
@6274__1971451	012	B	03/20/1971	12:30	100.3000	3.7000	0	50.0	0	SD	0	27.48	0	32.57	0	2.59	0	8.26	0	0.46	0			7.7	0
@6274__1971451	012	B	03/20/1971	12:30	100.3000	3.7000	0	69.0	0	SD	0	27.46	0	32.72	0	2.50	0	8.26	0	0.46	0			7.2	0
@6274__1971451	013	B	03/21/1971	00:30	100.1578	3.7078	0	0.0	0	SD	0	28.35	0	30.86	0	4.40	0	8.27	0	0.14	0			0.2	0
@6274__1971451	013	B	03/21/1971	00:30	100.1578	3.7078	0	10.0	0	SD	0	28.54	0	31.04	0	4.35	0	8.34	0	0.08	0			0.3	0
@6274__1971451	013	B	03/21/1971	00:30	100.1578	3.7078	0	20.0	0	SD	0	28.39	0	32.01	0	3.98	0	8.34	0	0.16	0			1.1	0
@6274__1971451	013	B	03/21/1971	00:30	100.1578	3.7078	0	30.0	0	SD	0	27.91	0	32.41	0	3.43	0	8.33	0	0.36	0			3.5	0
@6274__1971451	013	B	03/21/1971	00:30	100.1578	3.7078	0	49.0	0	SD	0	27.64	0	32.64	0	2.98	0	8.30	0	0.52	0			6.0	0
@6274__1971451	013	B	03/21/1971	00:30	100.1578	3.7078	0	65.0	0	SD	0	27.45	0	32.66	0	2.80	0	8.29	0	0.62	0			6.2	0
@6274__1971451	014	B	03/21/1971	02:00	100.0328	3.6578	0	0.0	0	SD	0	28.56	0	31.51	0	4.42	0	8.38	0	0.04	0			0.2	0
@6274__1971451	014	B	03/21/1971	02:00	100.0328	3.6578	0	10.0	0	SD	0	28.59	0	31.56	0	4.42	0	8.38	0	0.02	0			0.3	0
@6274__1971451	014	B	03/21/1971	02:00	100.0328	3.6578	0	20.0	0	SD	0	28.17	0	32.20	0	3.83	0	8.36	0	0.16	0			1.6	0
@6274__1971451	014	B	03/21/1971	02:00	100.0328	3.6578	0	30.0	0	SD	0	27.73	0	32.52	0	3.20	0	8.31	0	0.44	0			4.8	0
@6274__1971451	014	B	03/21/1971	02:00	100.0328	3.6578	0	50.0	0	SD	0	27.57	0	32.59	0	2.90	0	8.30	0	0.54	0			6.2	0
@6274__1971451	014	B	03/21/1971	02:00	100.0328	3.6578	0	57.0	0	SD	0	27.56	0	32.68	0	2.86	0	8.29	0	0.57	0			6.0	0
@6274__1971451	015	B	03/21/1971	05:12	100.3369	3.8219	0	0.0	0	SD	0	28.75	0	30.77	0	4.42	0	8.37	0	0.06	0			0.3	0
@6274__1971451	015	B	03/21/1971	05:12	100.3369	3.8219	0	10.0	0	SD	0	28.61	0	30.86	0	4.30	0	8.35	0	0.12	0			0.4	0
@6274__1971451	015	B	03/21/1971	05:12	100.3369	3.8219	0	20.0	0	SD	0	28.26	0	31.69	0	3.85	0	8.36	0	0.22	0			1.9	0
@6274__1971451	015	B	03/21/1971	05:12	100.3369	3.8219	0	30.0	0	SD	0	27.80	0	32.01	0	2.82	0	8.30	0	0.60	0			6.2	0
@6274__1971451	015	B	03/21/1971	05:12	100.3369	3.8219	0	50.0	0	SD	0	27.50	0	32.65	0	2.42	0	8.29	0	0.68	0			7.8	0
@6274__1971451	016	B	03/21/1971	07:30	100.3800	3.9750	0	0.0	0	SD	0	29.50	0	30.93	0	4.42	0	8.35	0	0.10	0			0.3	0
@6274__1971451	016	B	03/21/1971	07:30	100.3800	3.9750	0	10.0	0	SD	0	28.59	0	30.93	0	4.38	0	8.35	0	0.12	0			0.4	0
@6274__1971451	016	B	03/21/1971	07:30	100.3800	3.9750	0	20.0	0	SD	0	28.04	0	30.93	0	3.54	0			0.30	0			3.0	0
@6274__1971451	016	B	03/21/1971	07:30	100.3800	3.9750	0	30.0	0	SD	0	27.92	0	31.92	0	2.94	0	8.29	0	0.56	0			5.8	0
@6274__1971451	016	B	03/21/1971	07:30	100.3800	3.9750	0	50.0	0	SD	0	27.52	0	32.50	0	2.56	0	8.29	0	0.72	0			7.8	0
@6274__1971451	017	B	03/21/1971	09:30	100.2419	4.0750	0	0.0	0	SD	0	29.32	0	30.72	0	4.42	0	8.35	0	0.02	0			0.3	0
@6274__1971451	017	B	03/21/1971	09:30	100.2419	4.0750	0	10.0	0	SD	0	28.59	0	30.93	0	4.32	0	8.36	0	0.04	0			0.2	0
@6274__1971451	017	B	03/21/1971	09:30	100.2419	4.0750	0	20.0	0	SD	0	27.94	0	31.92	0	3.46	0	8.32	0	0.16	0			3.6	0
@6274__1971451	017	B	03/21/1971	09:30	100.2419	4.0750	0	30.0	0	SD	0	27.66	0	32.36	0	2.85	0	8.31	0	0.44	0			6.5	0
@6274__1971451	017	B	03/21/1971	09:30	100.2419	4.0750	0	49.0	0	SD	0	27.37	0	32.90	0	2.49	0	8.30	0	0.54	0			8.3	0
@6274__1971451	017	B	03/21/1971	09:30	100.2419	4.0750	0	59.0	0	SD	0	27.36	0	32.90	0	2.45	0	8.30	0	0.54	0			7.4	0
@6274__1971451	018	B	03/21/1971	12:48	100.0000	4.0000	0	0.0	0	SD	0	28.73	0	30.93	0	4.45	0	8.30	0	0.02	0			0.3	0
@6274__1971451	018	B	03/21/1971	12:48	100.0000	4.0000	0	10.0	0	SD	0	28.44	0	30.93	0	4.40	0	8.36	0	0.02	0			0.4	0
@6274__1971451	018	B	03/21/1971	12:48	100.0000	4.0000	0	20.0	0	SD	0	28.43	0	31.83	0	3.88	0	8.34	0	0.08	0			1.3	0
@6274__1971451	018	B	03/21/1971	12:48	100.0000	4.0000	0	30.0	0	SD	0	27.56	0	32.52	0	2.77	0	8.29	0	0.56	0			6.2	0
@6274__1971451	018	B	03/21/1971	12:48	100.0000	4.0000	0	50.0	0	SD	0	27.35	0	32.99	0	2.70	0	8.29	0	0.56	0			7.3	0
@6274__1971451	018	B	03/21/1971	12:48	100.0000	4.0000	0	55.0	0	SD	0	27.35	0	32.99	0	2.68	0	8.27	0	0.52	0			6.6	0
@6274__1971451	019	B	03/22/1971	00:24	100.2078	4.3500	0	0.0	0	SD	0	28.81	0	30.68	0	4.43	0	8.21	0	0.02	0			0.2	0
@6274__1971451	019	B	03/22/1971	00:24	100.2078	4.3500	0	10.0	0	SD	0	28.57	0	30.77	0	4.38	0	8.31	0	0.06	0			0.3	0
@6274__1971451	019	B	03/22/1971	00:24	100.2078	4.3500	0	20.0	0	SD	0	27.96	0	31.89	0	3.24	0	8.26	0	0.38	0			4.1	0
@6274__1971451	019	B	03/22/1971	00:24	100.2078	4.3500	0	29.0	0	SD	0	27.74	0	32.48	0	2.92	0	8.27	0	0.50	0			6.1	0
@6274__1971451	019	B	03/22/1971	00:24	100.2078	4.3500	0	49.0	0	SD	0	27.31	0	33.03	0	2.71	0	8.27	0	0.54	0			7.6	0
@6274__1971451	019	B	03/22/1971	00:24	100.2078	4.3500	0	53.0	0	SD	0	27.30	0	33.03	0	2.71	0	8.27	0	0.54	0			6.5	0
@6274__1971451	020	B	03/22/1971	02:54	100.3628	4.2078	0	0.0	0	SD	0	28.84	0	30.46	0	4.38	0	8.31	0	0.04	0			0.2	0
@6274__1971451	020	B	03/22/1971	02:54	100.3628	4.2078	0	10.0	0	SD	0	28.68	0	30.93	0	4.42	0	8.32	0	0.10	0			0.3	0
@6274__1971451	020	B	03/22/1971	02:54	100.3628	4.2078	0	20.0	0	SD	0	28.13	0	31.47	0	3.68	0	8.29	0	0.28	0			2.9	0
@6274__1971451	020	B	03/22/1971	02:54	100.3628	4.2078	0	30.0	0	SD	0	27.90	0	31.92	0	3.05	0	8.26	0	0.50	0			5.6	0
@6274__1971451	020	B	03/22/1971	02:54	100.3628	4.2078	0	45.0	0	SD	0	27.35	0	32.63	0	2.46	0	8.22	0	0.72	0			8.4	0
@6274__1971451	021	B	03/22/1971	05:00	100.3219	4.3828	0	0.0	0	SD	0	29.26	0	30.46	0	4.40	0	8.34	0	0.02	0			0.3	0
@6274__1971451	021	B	03/22/1971	05:00	100.3219	4.3828	0	10.0	0	SD	0	28.84	0	30.91	0	4.38	0	8.34	0	0.02	0			0.2	0
@6274__1971451	021	B	03/22/1971	05:00	100.3219	4.3828	0	20.0	0	SD	0	28.22	0	31.53	0	3.65	0	8.31	0	0.20	0			2.3	0
@6274__1971451	021	B	03/22/1971	05:00	100.3219	4.3828	0	30.0	0	SD	0	27.93	0	31.83	0	3.05	0	8.29	0	0.36	0			4.8	0
@6274__1971451	021	B	03/22/1971	05:00	100.3219	4.3828	0	45.0	0	SD	0	27.34	0	32.83	0	2.51	0	8.27	0	0.60	0			7.8	0
@6274__1971451	022	B	03/22/1971	08:06	100.0919	4.4650	0	0.0	0	SD	0	29.53	0	31.31	0	4.50	0	8.37	0	0.00	0			0.2	0
@6274__1971451	022	B	03/22/1971	08:06	100.0919	4.4650	0	10.0	0	SD	0	28.55	0	31.71	0	4.33	0	8.38	0	0.02	0			0.3	0
@6274__1971451	022	B	03/22/1971	08:06	100.0919	4.4650	0	20.0	0	SD	0	27.71	0	32.36	0	3.02	0	8.29	0	0.48	0			5.4	0
@6274__1971451	022	B	03/22/1971	08:06	100.0919	4.4650	0	30.0	0	SD	0	27.48	0	32.61	0	2.69	0	8.27	0	0.56	0			7.0	0
@6274__1971451	022	B	03/22/1971	08:06	100.0919	4.4650	0	50.0	0	SD	0	27.23	0	33.28	0	2.74	0	8.29	0	0.56	0			7.3	0
@6274__1971451	022	B	03/22/1971	08:06	100.0919	4.4650	0	57.0	0	SD	0	27.22	0	33.28	0	2.71	0	8.29	0	0.56	0			6.7	0
@6274__1971451	023	B	03/22/1971	11:06	100.2000	4.5078	0	0.0	0	SD	0	29.48	0	30.81	0	4.42	0	8.35	0	0.04	0			0.2	0
@6274__1971451	023	B	03/22/1971	11:06	100.2000	4.5078	0	10.0	0	SD	0	29.20	0	30.81	0	4.48	0	8.35	0	0.04	0			0.2	0
@6274__1971451	023	B	03/22/1971	11:06	100.2000	4.5078	0	20.0	0	SD	0	28.34	0	31.35	0	3.98	0	8.31	0	0.16	0			1.1	0
@6274__1971451	023	B	03/22/1971	11:06	100.2000	4.5078	0	27.0	0	SD	0	28.16	0	31.64	0	3.45	0	8.29	0	0.34	0			3.3	0
@6274__1971451	024	B	03/23/1971	00:36	100.2100	4.6719	0	0.0	0	SD	0	29.05	0	30.77	0	4.26	0	8.26	0	0.02	0			0.1	0
@6274__1971451	024	B	03/23/1971	00:36	100.2100	4.6719	0	10.0	0	SD	0	28.88	0	30.77	0	4.41	0	8.27	0	0.02	0			0.2	0
@6274__1971451	024	B	03/23/1971	00:36	100.2100	4.6719	0	20.0	0	SD	0	28.34	0	31.49	0	3.54	0	8.25	0	0.22	0			2.5	0
@6274__1971451	024	B	03/23/1971	00:36	100.2100	4.6719	0	30.0	0	SD	0	27.91	0	31.85	0	3.01	0	8.22	0	0.44	0			5.3	0
@6274__1971451	024	B	03/23/1971	00:36	100.2100	4.6719	0	38.0	0	SD	0	27.39	0	32.65	0	2.31	0	8.19	0	0.62	0			8.1	0
@6274__1971451	025	B	03/23/1971	03:06	100.2669	4.7828	0	0.0	0	SD	0	29.14	0	30.77	0	4.40	0	8.31	0	0.12	0			0.2	0
@6274__1971451	025	B	03/23/1971	03:06	100.2669	4.7828	0	10.0	0	SD	0	28.84	0	30.90	0	4.42	0	8.29	0	0.12	0			0.2	0
@6274__1971451	025	B	03/23/1971	03:06	100.2669	4.7828	0	20.0	0	SD	0	27.98	0	31.74	0	3.26	0	8.25	0	0.24	0			4.3	0
@6274__1971451	025	B	03/23/1971	03:06	100.2669	4.7828	0	30.0	0	SD	0	27.65	0	32.09	0	2.68	0	8.22	0	0.36	0			6.7	0
@6274__1971451	025	B	03/23/1971	03:06	100.2669	4.7828	0	34.0	0	SD	0	27.41	0	32.47	0	2.24	0	8.21	0	0.44	0			8.4	0
@6274__1971451	026	B	03/23/1971	05:42	100.3419	4.7500	0	0.0	0	SD	0	28.75	0	30.62	0	4.40	0	8.31	0	0.00	0			0.3	0
@6274__1971451	026	B	03/23/1971	05:42	100.3419	4.7500	0	5.0	0	SD	0	29.00	0	30.97	0	4.33	0	8.30	0	0.02	0			0.3	0
@6274__1971451	026	B	03/23/1971	05:42	100.3419	4.7500	0	10.0	0	SD	0	28.83	0	31.06	0	4.29	0	8.29	0	0.16	0			0.4	0
@6274__1971451	027	B	03/23/1971	08:06	100.4350	4.6078	0	0.0	0	SD	0	30.54	0	30.61	0	4.58	0	8.32	0	0.04	0			0.1	0
@6274__1971451	027	B	03/23/1971	08:06	100.4350	4.6078	0	5.0	0	SD	0	29.19	0	31.02	0	4.43	0	8.29	0	0.08	0			0.3	0
@6274__1971451	027	B	03/23/1971	08:06	100.4350	4.6078	0	10.0	0	SD	0	28.83	0	31.06	0	3.81	0	8.26	0	0.38	0			0.9	0
@6274__1971451	028	B	03/24/1971	00:00	100.1669	4.9919	0	0.0	0	SD	8	29.42	0	30.79	0	4.37	0	8.30	0	0.06	0			0.2	0
@6274__1971451	028	B	03/24/1971	00:00	100.1669	4.9919	0	10.0	0	SD	8	28.49	0	31.31	0	3.78	0	8.29	0	0.14	0			1.4	0
@6274__1971451	028	B	03/24/1971	00:00	100.1669	4.9919	0	20.0	0	SD	8	27.84	0	31.94	0	3.24	0	8.29	0	0.46	0			5.2	0
@6274__1971451	028	B	03/24/1971	00:00	100.1669	4.9919	0	30.0	0	SD	8	27.63	0	32.29	0	2.55	0	8.29	0	0.64	0			7.2	0
@6274__1972452	001	B	01/18/1972	00:00	100.8000	3.2500	0	0.0	0	SD	8	28.33	0	29.22	0	3.84	0	7.48	0	0.46	0	30	0	0.2	0
@6274__1972452	001	B	01/18/1972	00:00	100.8000	3.2500	0	10.0	0	SD	8	28.30	0	30.48	0	3.56	0	8.07	0	0.70	0	14	0	1.2	0
@6274__1972452	001	B	01/18/1972	00:00	100.8000	3.2500	0	20.0	0	SD	8	28.10	0	31.20	0	3.24	0	8.04	0	1.18	0	20	0	2.6	0
@6274__1972452	001	B	01/18/1972	00:00	100.8000	3.2500	0	34.0	0	SD	8	27.92	0	31.87	0	2.82	0	8.07	0	1.18	0	23	0	4.9	0
@6274__1972452	002	B	01/19/1972	00:00	100.4000	4.4669	0	0.0	0	SD	8	28.75	0	29.49	0	4.04	0	8.07	0	0.52	0	15	0	0.1	0
@6274__1972452	002	B	01/19/1972	00:00	100.4000	4.4669	0	10.0	0	SD	8	28.42	0	29.07	0	3.80	0	8.08	0	0.56	0	15	0	0.2	0
@6274__1972452	002	B	01/19/1972	00:00	100.4000	4.4669	0	20.0	0	SD	8	27.93	0	31.51	0	2.94	0	8.06	0	0.91	0	15	0	3.8	0
@6274__1972452	002	B	01/19/1972	00:00	100.4000	4.4669	0	30.0	0	SD	8	27.56	0	32.57	0	2.88	0	8.05	0	1.27	0	20	0	7.0	0
@6274__1972452	002	B	01/19/1972	00:00	100.4000	4.4669	0	42.0	0	SD	8	27.52	0	32.74	0	2.30	0	8.10	0	1.50	0	28	0	7.1	0
@6274__1972452	002	B	01/19/1972	00:00	100.4500	4.4669	0	0.0	0	SD	8	28.44	0	29.81	0	3.94	0	7.88	0	0.56	0	13	0	0.005	0
@6274__1972452	002	B	01/19/1972	00:00	100.4500	4.4669	0	10.0	0	SD	8	28.23	0	29.81	0	3.82	0	8.07	0	0.56	0	13	0	0.100	0
@6274__1972452	002	B	01/19/1972	00:00	100.4500	4.4669	0	20.0	0	SD	8	27.75	0	32.88	0	2.62	0	8.01	0	1.08	0	19	0	5.300	0
@6274__1972452	002	B	01/19/1972	00:00	100.4500	4.4669	0	25.0	0	SD	8	27.34	0	32.93	0	2.55	0	8.07	0	1.38	0	24	0	7.600	0
@6274__1972452	003	B	01/20/1972	00:00	100.2000	4.7328	0	0.0	0	SD	8	28.19	0	30.05	0	3.80	0	8.05	0	0.76	0	14	0	0.1	0
@6274__1972452	003	B	01/20/1972	00:00	100.2000	4.7328	0	10.0	0	SD	8	28.34	0	30.21	0	3.61	0	8.15	0	0.52	0	13	0	0.5	0
@6274__1972452	003	B	01/20/1972	00:00	100.2000	4.7328	0	20.0	0	SD	8	27.49	0	31.27	0	2.37	0	8.12	0	1.15	0	28	0	7.2	0
@6274__1972452	003	B	01/20/1972	00:00	100.2000	4.7328	0	30.0	0	SD	8	27.19	0	32.48	0	2.36	0	8.13	0	1.74	0	27	0	7.4	0
@6274__1972452	003	B	01/20/1972	00:00	100.2000	4.7328	0	45.0	0	SD	8	27.18	0	33.01	0	2.34	0	8.15	0	1.72	0	38	0	7.4	0
@6274__1972453	001	B	02/19/1972	00:00	100.2669	4.7519	0	0.0	0	SD	8	30.22	0	30.59	0	4.49	0	8.26	0	0.19	0	19	0	0.005	0
@6274__1972453	001	B	02/19/1972	00:00	100.2669	4.7519	0	10.0	0	SD	8	29.24	0	30.59	0	4.26	0	8.25	0	0.28	0	18	0	0.000	0
@6274__1972453	001	B	02/19/1972	00:00	100.2669	4.7519	0	20.0	0	SD	8	28.04	0	32.01	0	3.18	0	8.19	0	0.40	0	30	0	4.000	0
@6274__1972453	001	B	02/19/1972	00:00	100.2669	4.7519	0	33.0	0	SD	8	27.75	0	32.45	0	2.90	0	8.19	0	1.28	0	68	0	4.800	0
@6274__1972453	001	B	02/19/1972	00:00	100.1328	4.9000	0	0.0	0	SD	8	30.26	0	30.61	0	4.37	0	8.27	0	0.00	0	18	0	0.000	0
@6274__1972453	001	B	02/19/1972	00:00	100.1328	4.9000	0	10.0	0	SD	8	28.99	0	30.61	0	4.13	0	8.27	0	0.26	0	18	0	0.005	0
@6274__1972453	001	B	02/19/1972	00:00	100.1328	4.9000	0	20.0	0	SD	8	28.45	0	31.71	0	4.06	0	8.24	0	0.36	0	23	0	1.000	0
@6274__1972453	001	B	02/19/1972	00:00	100.1328	4.9000	0	30.0	0	SD	8	27.54	0	32.90	0	3.84	0	8.24	0	0.49	0	27	0	4.500	0
@6274__1972453	001	B	02/19/1972	00:00	100.1328	4.9000	0	42.0	0	SD	8	27.50	0	33.08	0	2.64	0	8.24	0	0.57	0	28	0	4.500	0
@6274__1972453	002	B	02/20/1972	00:00	100.2669	4.8169	0	0.0	0	SD	8	30.67	0	30.17	0	4.24	0	8.17	0	0.75	0	25	0	0	0
@6274__1972453	002	B	02/20/1972	00:00	100.2669	4.8169	0	10.0	0	SD	8	29.19	0	30.50	0	4.33	0	8.21	0	0.74	0	20	0	0	0
@6274__1972453	002	B	02/20/1972	00:00	100.2669	4.8169	0	24.0	0	SD	8	27.75	0	32.36	0	2.84	0	8.17	0	0.86	0	32	0	5	0
@6274__1972453	002	B	02/20/1972	00:00	100.1578	4.7000	0	0.0	0	SD	8	28.91	0	30.77	0	4.49	0	8.05	0	0.11	0	17	0	0.0	0
@6274__1972453	002	B	02/20/1972	00:00	100.1578	4.7000	0	10.0	0	SD	8	28.79	0	30.77	0	4.17	0	8.06	0	0.33	0	18	0	0.1	0
@6274__1972453	002	B	02/20/1972	00:00	100.1578	4.7000	0	20.0	0	SD	8	28.02	0	31.97	0	3.36	0	8.06	0	0.65	0	23	0	3.1	0
@6274__1972453	002	B	02/20/1972	00:00	100.1578	4.7000	0	30.0	0	SD	8	27.60	0	33.08	0	3.26	0	8.13	0	0.46	0	18	0	3.2	0
@6274__1972453	002	B	02/20/1972	00:00	100.1578	4.7000	0	43.0	0	SD	8	27.69	0	33.08	0	2.95	0	8.14	0	0.34	0	21	0	3.2	0
@6274__1972453	002	B	02/20/1972	00:00	100.2500	4.8169	0	0.0	0	SD	8	29.46	0	30.50	0	4.30	0	8.16	0	0.06	0	22	0	0.100	0
@6274__1972453	002	B	02/20/1972	00:00	100.2500	4.8169	0	10.0	0	SD	8	29.27	0	30.68	0	4.33	0	8.21	0	0.08	0	17	0	0.005	0
@6274__1972453	002	B	02/20/1972	00:00	100.2500	4.8169	0	20.0	0	SD	8	28.89	0	30.68	0	3.84	0	8.21	0	0.14	0	22	0	0.500	0
@6274__1972453	002	B	02/20/1972	00:00	100.2500	4.8169	0	27.0	0	SD	8	27.88	0	32.28	0	2.56	0	8.17	0	0.40	0	44	0	4.800	0
@6274__1973454	001	B	01/18/1973	23:54	100.3419	4.5000	0	0.0	0	SD	0	28.60	0	30.26	0	4.38	0	8.25	0	1.01	0	13	0	0.0	0
@6274__1973454	001	B	01/18/1973	23:54	100.3419	4.5000	0	5.0	0	SD	0	29.26	0	30.81	0	4.03	0	8.04	0	1.07	0	14	0	0.4	0
@6274__1973454	001	B	01/18/1973	23:54	100.3419	4.5000	0	10.0	0	SD	0	29.25	0	30.86	0	3.93	0	8.07	0	0.97	0	15	0	0.9	0
@6274__1973454	001	B	01/18/1973	23:54	100.3419	4.5000	0	20.0	0	SD	0	28.99	0	31.40	0	3.70	0	8.05	0	1.14	0	16	0	1.8	0
@6274__1973454	001	B	01/18/1973	23:54	100.3419	4.5000	0	30.0	0	SD	0	28.78	0	31.71	0	3.31	0	8.06	0	0.99	0	23	0	4.2	0
@6274__1973454	001	B	01/18/1973	23:54	100.3419	4.5000	0	37.0	0	SD	0	27.54	0	32.29	0	2.88	0	8.06	0	1.17	0	22	0	0.0	
@6274__1973454	002	B	01/19/1973	04:54	100.2169	4.9000	0	0.0	0	SD	0	29.62	0	30.30	0	4.31	0	8.16	0	0.51	0	8	0	0.0	0
@6274__1973454	002	B	01/19/1973	04:54	100.2169	4.9000	0	5.0	0	SD	0	29.29	0	30.34	0	4.65	0	8.15	0	0.63	0	9	0	0.0	0
@6274__1973454	002	B	01/19/1973	04:54	100.2169	4.9000	0	10.0	0	SD	0	29.28	0	30.59	0	4.32	0	8.06	0	0.54	0	10	0	0.0	0
@6274__1973454	002	B	01/19/1973	04:54	100.2169	4.9000	0	20.0	0	SD	0	28.48	0	31.82	0	3.43	0	8.07	0	0.90	0	17	0	2.9	0
@6274__1973454	002	B	01/19/1973	04:54	100.2169	4.9000	0	29.0	0	SD	0	27.12	0	32.70	0	2.48	0	8.07	0	0.95	0	27	0	6.6	0
@6274__1973454	002	B	01/19/1973	04:54	100.2169	4.9000	0	36.0	0	SD	0	26.83	0	32.79	0	2.18	0	8.08	0	1.48	0	31	0	7.8	0
@6274__1973455	001	B	03/27/1973	02:42	100.1169	5.0000	0	0.0	0	SD	0	30.20	0	31.13	0	4.31	0	8.16	0	0.54	0	6	0	0.0	0
@6274__1973455	001	B	03/27/1973	02:42	100.1169	5.0000	0	5.0	0	SD	0	30.15	0	31.18	0	4.41	0	8.16	0	0.57	0	6	0	0.0	0
@6274__1973455	001	B	03/27/1973	02:42	100.1169	5.0000	0	10.0	0	SD	0	29.73	0	31.27	0	4.32	0	8.19	0	0.55	0	2	0	0.0	0
@6274__1973455	001	B	03/27/1973	02:42	100.1169	5.0000	0	20.0	0	SD	0	28.57	0	31.89	0	3.05	0	8.11	0	0.53	0	12	0	3.9	0
@6274__1973455	001	B	03/27/1973	02:42	100.1169	5.0000	0	30.0	0	SD	0	27.82	0	32.45	0	2.42	0	8.10	0	0.71	0	17	0	7.6	0
@6274__1973455	001	B	03/27/1973	02:42	100.1169	5.0000	0	37.0	0	SD	0	27.37	0	32.81	0	2.22	0	8.10	0	0.74	0	18	0	7.9	0
@6274__1973455	002	B	03/27/1973	04:18	100.1669	4.9219	0	0.0	0	SD	0	30.28	4	32.27	4	4.31	4	8.10	4	0.37	4	7	4	0.0	4
@6274__1973455	002	B	03/27/1973	04:18	100.1669	4.9219	0	5.0	0	SD	0	29.96	4	31.22	4	4.28	4	8.16	4	0.55	4	6	4	0.0	4
@6274__1973455	002	B	03/27/1973	04:18	100.1669	4.9219	0	10.0	0	SD	0	29.54	0	31.49	0	4.35	0	8.19	0	0.40	0	3	0	0.0	0
@6274__1973455	002	B	03/27/1973	04:18	100.1669	4.9219	0	20.0	0	SD	0	28.58	0	31.98	0	3.13	0	8.10	0	0.62	0	13	0	8.6	0
@6274__1973455	002	B	03/27/1973	04:18	100.1669	4.9219	0	30.0	0	SD	0	27.83	0	32.47	0	2.27	0			0.78	0	17	0	11.1	0
@6274__1973455	002	B	03/27/1973	04:18	100.1669	4.9219	0	36.0	0	SD	0	27.56	0	32.68	0	2.22	0	8.06	0	0.70	0	37	0	8.2	0
@6278__1972456	001	B	01/20/1972	00:00	100.9328	4.9328	0	0.0	0	SD	8	28.91	0	30.06	0	3.90	0	7.88	0	1.64	0	13	0	0.0	0
@6278__1972456	001	B	01/20/1972	00:00	100.9328	4.9328	0	10.0	0	SD	8	28.71	0	30.23	0	3.82	0	7.87	0	2.40	0	16	0	0.0	0
@6278__1972456	001	B	01/20/1972	00:00	100.9328	4.9328	0	19.0	0	SD	8	28.23	0	30.62	0	3.20	0	7.84	0	2.38	0	38	0	1.8	0
@629___1990457	001	B	06/19/1990	07:00	104.6333	1.9833	0	0.0	0	BX	0	30.22	0
@629___1990457	001	B	06/19/1990	07:00	104.6333	1.9833	0	14.0	0	BX	0	29.87	0
@629___1990457	001	B	06/19/1990	07:00	104.6333	1.9833	0	22.0	0	BX	0	29.30	0
@629___1990457	001	B	06/19/1990	07:00	104.6333	1.9833	0	27.0	0	BX	0	28.62	0
@629___1990457	001	B	06/19/1990	07:00	104.6333	1.9833	0	35.0	0	BX	0	28.11	0
@629___1990457	001	B	06/19/1990	07:00	104.6333	1.9833	0	45.0	0	BX	0	27.98	0
@629___1990457	002	B	06/19/1990	09:40	104.5500	2.6167	0	0.0	0	BX	0	29.78	0
@629___1990457	002	B	06/19/1990	09:40	104.5500	2.6167	0	16.0	0	BX	0	29.54	0
@629___1990457	002	B	06/19/1990	09:40	104.5500	2.6167	0	27.0	0	BX	0	29.19	0
@629___1990457	002	B	06/19/1990	09:40	104.5500	2.6167	0	33.0	0	BX	0	28.78	0
@629___1990457	002	B	06/19/1990	09:40	104.5500	2.6167	0	38.0	0	BX	0	27.79	0
@629___1990457	002	B	06/19/1990	09:40	104.5500	2.6167	0	43.0	0	BX	0	27.29	0
@629___1990457	002	B	06/19/1990	09:40	104.5500	2.6167	0	45.0	0	BX	0	25.42	0
@629___1990457	002	B	06/19/1990	09:40	104.5500	2.6167	0	47.0	0	BX	0	24.90	0
@629___1990457	002	B	06/19/1990	09:40	104.5500	2.6167	0	49.0	0	BX	0	24.77	0
@629___1990457	002	B	06/19/1990	09:40	104.5500	2.6167	0	62.0	0	BX	0	24.72	0
@629___1990457	003	B	06/19/1990	12:30	104.2833	2.6000	0	0.0	0	BX	0	29.24	0
@629___1990457	003	B	06/19/1990	12:30	104.2833	2.6000	0	14.0	0	BX	0	29.19	0
@629___1990457	003	B	06/19/1990	12:30	104.2833	2.6000	0	25.0	0	BX	0	28.97	0
@629___1990457	003	B	06/19/1990	12:30	104.2833	2.6000	0	32.0	0	BX	0	28.73	0
@629___1990457	003	B	06/19/1990	12:30	104.2833	2.6000	0	36.0	0	BX	0	28.35	0
@629___1990457	003	B	06/19/1990	12:30	104.2833	2.6000	0	41.0	0	BX	0	25.21	0
@629___1990457	003	B	06/19/1990	12:30	104.2833	2.6000	0	44.0	0	BX	0	24.44	0
@629___1990457	003	B	06/19/1990	12:30	104.2833	2.6000	0	48.0	0	BX	0	24.23	0
@629___1990457	003	B	06/19/1990	12:30	104.2833	2.6000	0	57.0	0	BX	0	24.21	0
@629___1990458	001	B	06/28/1990	16:00	104.5667	3.0500	0	0.0	0	BX	0	29.62	0
@629___1990458	001	B	06/28/1990	16:00	104.5667	3.0500	0	25.0	0	BX	0	29.57	0
@629___1990458	001	B	06/28/1990	16:00	104.5667	3.0500	0	33.0	0	BX	0	29.32	0
@629___1990458	001	B	06/28/1990	16:00	104.5667	3.0500	0	40.0	0	BX	0	27.10	0
@629___1990458	001	B	06/28/1990	16:00	104.5667	3.0500	0	44.0	0	BX	0	24.64	0
@629___1990458	001	B	06/28/1990	16:00	104.5667	3.0500	0	46.0	0	BX	0	24.34	0
@629___1990458	001	B	06/28/1990	16:00	104.5667	3.0500	0	66.0	0	BX	0	24.13	0
@629___1990458	002	B	06/28/1990	19:00	104.6167	2.2167	0	0.0	0	BX	0	29.49	0
@629___1990458	002	B	06/28/1990	19:00	104.6167	2.2167	0	9.0	0	BX	0	29.49	0
@629___1990458	002	B	06/28/1990	19:00	104.6167	2.2167	0	32.0	0	BX	0	28.92	0
@629___1990458	002	B	06/28/1990	19:00	104.6167	2.2167	0	40.0	0	BX	0	28.62	0
@629___1990458	002	B	06/28/1990	19:00	104.6167	2.2167	0	45.0	0	BX	0	27.76	0
@629___1990458	002	B	06/28/1990	19:00	104.6167	2.2167	0	47.0	0	BX	0	25.81	0
@629___1990458	002	B	06/28/1990	19:00	104.6167	2.2167	0	55.0	0	BX	0	25.68	0
@629___1990459	001	B	07/02/1990	03:51	104.0500	1.3500	0	0.0	0	BX	0	30.63	0
@629___1990459	001	B	07/02/1990	03:51	104.0500	1.3500	0	3.0	0	BX	0	30.63	0
@629___1990459	001	B	07/02/1990	03:51	104.0500	1.3500	0	8.0	0	BX	0	30.28	0
@629___1990459	001	B	07/02/1990	03:51	104.0500	1.3500	0	21.0	0	BX	0	30.17	0
@629___1990459	002	B	07/02/1990	06:57	104.6167	1.6333	0	0.0	0	BX	0	30.30	0
@629___1990459	002	B	07/02/1990	06:57	104.6167	1.6333	0	2.0	0	BX	0	30.30	0
@629___1990459	002	B	07/02/1990	06:57	104.6167	1.6333	0	10.0	0	BX	0	29.62	0
@629___1990459	002	B	07/02/1990	06:57	104.6167	1.6333	0	24.0	0	BX	0	29.19	0
@629___1990459	002	B	07/02/1990	06:57	104.6167	1.6333	0	31.0	0	BX	0	28.14	0
@629___1990459	002	B	07/02/1990	06:57	104.6167	1.6333	0	44.0	0	BX	0	27.87	0
@629___1990459	003	B	07/02/1990	10:00	104.8333	2.4667	0	0.0	0	BX	0	29.70	0
@629___1990459	003	B	07/02/1990	10:00	104.8333	2.4667	0	33.0	0	BX	0	28.84	0
@629___1990459	003	B	07/02/1990	10:00	104.8333	2.4667	0	40.0	0	BX	0	28.57	
@629___1990459	003	B	07/02/1990	10:00	104.8333	2.4667	0	45.0	0	BX	0	24.64	
@629___1990459	003	B	07/02/1990	10:00	104.8333	2.4667	0	48.0	0	BX	0	24.15	0
@629___1990459	003	B	07/02/1990	10:00	104.8333	2.4667	0	51.0	0	BX	0	23.95	0
@629___1990459	003	B	07/02/1990	10:00	104.8333	2.4667	0	71.0	0	BX	0	23.82	0
@629___1990459	004	B	07/02/1990	13:00	104.9500	3.2833	0	0.0	0	BX	0	29.73	0
@629___1990459	004	B	07/02/1990	13:00	104.9500	3.2833	0	47.0	0	BX	0	29.24	
@629___1990459	004	B	07/02/1990	13:00	104.9500	3.2833	0	52.0	0	BX	0	25.32	
@629___1990459	004	B	07/02/1990	13:00	104.9500	3.2833	0	56.0	0	BX	0	23.80	0
@629___1990459	004	B	07/02/1990	13:00	104.9500	3.2833	0	58.0	0	BX	0	23.44	0
@629___1990459	004	B	07/02/1990	13:00	104.9500	3.2833	0	75.0	0	BX	0	23.36	0
@629___1990459	005	B	07/04/1990	04:00	104.8333	3.4500	0	0.0	0	BX	0	29.73	0
@629___1990459	005	B	07/04/1990	04:00	104.8333	3.4500	0	35.0	0	BX	0	29.54	0
@629___1990459	005	B	07/04/1990	04:00	104.8333	3.4500	0	45.0	0	BX	0	29.30	0
@629___1990459	005	B	07/04/1990	04:00	104.8333	3.4500	0	51.0	0	BX	0	28.16	
@629___1990459	005	B	07/04/1990	04:00	104.8333	3.4500	0	55.0	0	BX	0	23.77	
@629___1990459	005	B	07/04/1990	04:00	104.8333	3.4500	0	57.0	0	BX	0	23.56	0
@629___1990459	005	B	07/04/1990	04:00	104.8333	3.4500	0	76.0	0	BX	0	23.44	0
@629___1990459	006	B	07/06/1990	07:00	104.9000	3.5167	0	0.0	0	BX	0	30.11	0
@629___1990459	006	B	07/06/1990	07:00	104.9000	3.5167	0	15.0	0	BX	0	29.81	0
@629___1990459	006	B	07/06/1990	07:00	104.9000	3.5167	0	37.0	0	BX	0	29.73	0
@629___1990459	006	B	07/06/1990	07:00	104.9000	3.5167	0	46.0	0	BX	0	29.54	0
@629___1990459	006	B	07/06/1990	07:00	104.9000	3.5167	0	52.0	0	BX	0	27.34	
@629___1990459	006	B	07/06/1990	07:00	104.9000	3.5167	0	55.0	0	BX	0	23.69	
@629___1990459	006	B	07/06/1990	07:00	104.9000	3.5167	0	57.0	0	BX	0	23.44	0
@629___1990459	006	B	07/06/1990	07:00	104.9000	3.5167	0	72.0	0	BX	0	23.39	0
@629___1990459	007	B	07/07/1990	23:40	104.7000	2.0667	0	0.0	0	BX	0	29.40	0
@629___1990459	007	B	07/07/1990	23:40	104.7000	2.0667	0	13.0	0	BX	0	29.46	0
@629___1990459	007	B	07/07/1990	23:40	104.7000	2.0667	0	26.0	0	BX	0	29.13	0
@629___1990459	007	B	07/07/1990	23:40	104.7000	2.0667	0	31.0	0	BX	0	28.86	0
@629___1990459	007	B	07/07/1990	23:40	104.7000	2.0667	0	37.0	0	BX	0	27.39	0
@629___1990459	007	B	07/07/1990	23:40	104.7000	2.0667	0	42.0	0	BX	0	26.81	0
@629___1990459	007	B	07/07/1990	23:40	104.7000	2.0667	0	53.0	0	BX	0	26.60	0
@629___1990459	008	B	07/08/1990	07:01	104.2167	2.2167	0	0.0	0	BX	0	29.59	0
@629___1990459	008	B	07/08/1990	07:01	104.2167	2.2167	0	12.0	0	BX	0	29.49	0
@629___1990459	008	B	07/08/1990	07:01	104.2167	2.2167	0	24.0	0	BX	0	29.19	0
@629___1990459	008	B	07/08/1990	07:01	104.2167	2.2167	0	33.0	0	BX	0	28.81	0
@629___1990459	008	B	07/08/1990	07:01	104.2167	2.2167	0	40.0	0	BX	0	27.92	0
@629___1990459	008	B	07/08/1990	07:01	104.2167	2.2167	0	46.0	0	BX	0	27.50	0
@629___1990459	008	B	07/08/1990	07:01	104.2167	2.2167	0	50.0	0	BX	0	27.45	0
@629___1990459	009	B	07/08/1990	13:00	104.7833	2.6667	0	0.0	0	BX	0	29.73	0
@629___1990459	009	B	07/08/1990	13:00	104.7833	2.6667	0	21.0	0	BX	0	29.73	0
@629___1990459	009	B	07/08/1990	13:00	104.7833	2.6667	0	36.0	0	BX	0	29.40	0
@629___1990459	009	B	07/08/1990	13:00	104.7833	2.6667	0	41.0	0	BX	0	28.92	0
@629___1990459	009	B	07/08/1990	13:00	104.7833	2.6667	0	46.0	0	BX	0	27.66	
@629___1990459	009	B	07/08/1990	13:00	104.7833	2.6667	0	50.0	0	BX	0	24.64	
@629___1990459	009	B	07/08/1990	13:00	104.7833	2.6667	0	52.0	0	BX	0	24.05	0
@629___1990459	009	B	07/08/1990	13:00	104.7833	2.6667	0	58.0	0	BX	0	23.85	0
@629___1990459	009	B	07/08/1990	13:00	104.7833	2.6667	0	67.0	0	BX	0	23.80	0
@629___1990459	010	B	07/08/1990	16:00	104.5333	2.6667	0	0.0	0	BX	0	29.62	0
@629___1990459	010	B	07/08/1990	16:00	104.5333	2.6667	0	16.0	0	BX	0	29.62	0
@629___1990459	010	B	07/08/1990	16:00	104.5333	2.6667	0	25.0	0	BX	0	29.35	0
@629___1990459	010	B	07/08/1990	16:00	104.5333	2.6667	0	36.0	0	BX	0	28.51	0
@629___1990459	010	B	07/08/1990	16:00	104.5333	2.6667	0	40.0	0	BX	0	27.74	
@629___1990459	010	B	07/08/1990	16:00	104.5333	2.6667	0	43.0	0	BX	0	24.93	
@629___1990459	010	B	07/08/1990	16:00	104.5333	2.6667	0	44.0	0	BX	0	24.62	0
@629___1990459	010	B	07/08/1990	16:00	104.5333	2.6667	0	51.0	0	BX	0	24.39	0
@629___1990459	010	B	07/08/1990	16:00	104.5333	2.6667	0	60.0	0	BX	0	24.34	0
@629___1990459	011	B	07/08/1990	19:19	104.5667	2.7333	0	0.0	0	BX	0	29.59	0
@629___1990459	011	B	07/08/1990	19:19	104.5667	2.7333	0	18.0	0	BX	0	29.57	0
@629___1990459	011	B	07/08/1990	19:19	104.5667	2.7333	0	32.0	0	BX	0	29.11	0
@629___1990459	011	B	07/08/1990	19:19	104.5667	2.7333	0	45.0	0	BX	0	27.13	0
@629___1990459	011	B	07/08/1990	19:19	104.5667	2.7333	0	51.0	0	BX	0	24.57	0
@629___1990459	011	B	07/08/1990	19:19	104.5667	2.7333	0	52.0	0	BX	0	24.34	0
@629___1990459	011	B	07/08/1990	19:19	104.5667	2.7333	0	56.0	0	BX	0	24.15	0
@629___1990459	011	B	07/08/1990	19:19	104.5667	2.7333	0	66.0	0	BX	0	24.08	0
@629___1990459	012	B	07/09/1990	01:10	104.3667	2.4833	0	0.0	0	BX	0	29.13	0
@629___1990459	012	B	07/09/1990	01:10	104.3667	2.4833	0	14.0	0	BX	0	29.13	0
@629___1990459	012	B	07/09/1990	01:10	104.3667	2.4833	0	23.0	0	BX	0	28.89	0
@629___1990459	012	B	07/09/1990	01:10	104.3667	2.4833	0	31.0	0	BX	0	28.16	0
@629___1990459	012	B	07/09/1990	01:10	104.3667	2.4833	0	44.0	0	BX	0	27.82	0
@629___1990459	013	B	07/09/1990	04:00	104.5333	2.0833	0	0.0	0	BX	0	29.13	0
@629___1990459	013	B	07/09/1990	04:00	104.5333	2.0833	0	8.0	0	BX	0	29.11	0
@629___1990459	013	B	07/09/1990	04:00	104.5333	2.0833	0	17.0	0	BX	0	28.89	0
@629___1990459	013	B	07/09/1990	04:00	104.5333	2.0833	0	28.0	0	BX	0	28.00	0
@629___1990459	013	B	07/09/1990	04:00	104.5333	2.0833	0	40.0	0	BX	0	27.66	0
@629___1990459	013	B	07/09/1990	04:00	104.5333	2.0833	0	48.0	0	BX	0	27.63	0
@629___1990459	014	B	07/09/1990	13:10	104.9333	3.8333	0	0.0	0	BX	0	29.84	0
@629___1990459	014	B	07/09/1990	13:10	104.9333	3.8333	0	30.0	0	BX	0	29.87	0
@629___1990459	014	B	07/09/1990	13:10	104.9333	3.8333	0	41.0	0	BX	0	29.59	0
@629___1990459	014	B	07/09/1990	13:10	104.9333	3.8333	0	49.0	0	BX	0	29.16	0
@629___1990459	014	B	07/09/1990	13:10	104.9333	3.8333	0	54.0	0	BX	0	28.30	
@629___1990459	014	B	07/09/1990	13:10	104.9333	3.8333	0	57.0	0	BX	0	24.88	
@629___1990459	014	B	07/09/1990	13:10	104.9333	3.8333	0	59.0	0	BX	0	23.98	0
@629___1990459	014	B	07/09/1990	13:10	104.9333	3.8333	0	60.0	0	BX	0	23.69	0
@629___1990459	014	B	07/09/1990	13:10	104.9333	3.8333	0	78.0	0	BX	0	23.54	0
@629___1990459	015	B	07/11/1990	19:00	104.1500	2.6000	0	0.0	0	BX	0	28.59	0
@629___1990459	015	B	07/11/1990	19:00	104.1500	2.6000	0	36.0	0	BX	0	28.41	0
@629___1990459	016	B	07/12/1990	07:04	104.6833	1.7833	0	0.0	0	BX	0	28.75	0
@629___1990459	016	B	07/12/1990	07:04	104.6833	1.7833	0	24.0	0	BX	0	28.86	0
@629___1990459	016	B	07/12/1990	07:04	104.6833	1.7833	0	29.0	0	BX	0	28.73	0
@629___1990459	016	B	07/12/1990	07:04	104.6833	1.7833	0	34.0	0	BX	0	28.46	0
@629___1990459	016	B	07/12/1990	07:04	104.6833	1.7833	0	39.0	0	BX	0	27.76	0
@629___1990459	016	B	07/12/1990	07:04	104.6833	1.7833	0	44.0	0	BX	0	27.42	0
@629___1990459	016	B	07/12/1990	07:04	104.6833	1.7833	0	56.0	0	BX	0	27.37	0
@629___1990459	017	B	07/13/1990	01:10	104.6167	3.9500	0	0.0	0	BX	0	29.54	0
@629___1990459	017	B	07/13/1990	01:10	104.6167	3.9500	0	35.0	0	BX	0	29.57	0
@629___1990459	017	B	07/13/1990	01:10	104.6167	3.9500	0	44.0	0	BX	0	29.38	0
@629___1990459	017	B	07/13/1990	01:10	104.6167	3.9500	0	47.0	0	BX	0	29.16	
@629___1990459	017	B	07/13/1990	01:10	104.6167	3.9500	0	53.0	0	BX	0	24.44	
@629___1990459	017	B	07/13/1990	01:10	104.6167	3.9500	0	57.0	0	BX	0	24.00	0
@629___1990459	017	B	07/13/1990	01:10	104.6167	3.9500	0	75.0	0	BX	0	23.72	0
@629___1990459	018	B	07/14/1990	01:57	104.9667	3.7667	0	0.0	0	BX	0	29.35	0
@629___1990459	018	B	07/14/1990	01:57	104.9667	3.7667	0	31.0	0	BX	0	29.38	0
@629___1990459	018	B	07/14/1990	01:57	104.9667	3.7667	0	45.0	0	BX	0	29.21	0
@629___1990459	018	B	07/14/1990	01:57	104.9667	3.7667	0	52.0	0	BX	0	29.02	0
@629___1990459	018	B	07/14/1990	01:57	104.9667	3.7667	0	57.0	0	BX	0	28.19	
@629___1990459	018	B	07/14/1990	01:57	104.9667	3.7667	0	59.0	0	BX	0	23.92	
@629___1990459	018	B	07/14/1990	01:57	104.9667	3.7667	0	60.0	0	BX	0	23.49	0
@629___1990459	018	B	07/14/1990	01:57	104.9667	3.7667	0	63.0	0	BX	0	23.33	0
@629___1990459	018	B	07/14/1990	01:57	104.9667	3.7667	0	76.0	0	BX	0	23.26	0
@629___1990459	019	B	07/14/1990	07:04	104.3833	2.7000	0	0.0	0	BX	0	28.73	0
@629___1990459	019	B	07/14/1990	07:04	104.3833	2.7000	0	11.0	0	BX	0	28.49	0
@629___1990459	019	B	07/14/1990	07:04	104.3833	2.7000	0	17.0	0	BX	0	28.14	0
@629___1990459	019	B	07/14/1990	07:04	104.3833	2.7000	0	24.0	0	BX	0	24.90	0
@629___1990459	019	B	07/14/1990	07:04	104.3833	2.7000	0	27.0	0	BX	0	24.54	0
@629___1990459	019	B	07/14/1990	07:04	104.3833	2.7000	0	37.0	0	BX	0	24.49	0
@629___1990460	001	B	09/19/1990	07:00	102.6167	1.7500	0	0.0	0	BX	0	29.57	0
@629___1990460	001	B	09/19/1990	07:00	102.6167	1.7500	0	40.0	0	BX	0	29.62	0
@629___1990460	002	B	09/19/1990	10:10	101.8833	2.2667	0	0.0	0	BX	0	30.08	0
@629___1990460	002	B	09/19/1990	10:10	101.8833	2.2667	0	44.0	0	BX	0	30.03	0
@629___1990460	003	B	09/19/1990	13:15	101.1667	2.7500	0	0.0	0	BX	0	30.08	0
@629___1990460	003	B	09/19/1990	13:15	101.1667	2.7500	0	49.0	0	BX	0	30.00	0
@629___1990460	004	B	09/19/1990	16:09	100.6167	3.3000	0	0.0	0	BX	0	29.89	0
@629___1990460	004	B	09/19/1990	16:09	100.6167	3.3000	0	55.0	0	BX	0	29.68	0
@629___1990460	005	B	09/19/1990	19:00	100.3333	3.8000	0	0.0	0	BX	0	29.92	0
@629___1990460	005	B	09/19/1990	19:00	100.3333	3.8000	0	61.0	0	BX	0	29.87	0
@629___1990460	006	B	09/23/1990	04:00	100.4300	3.9700	0	0.0	0	BX	0	30.00	0
@629___1990460	006	B	09/23/1990	04:00	100.4300	3.9700	0	40.0	0	BX	0	30.06	0
@629___1990460	007	B	09/23/1990	07:00	100.5300	3.2700	0	0.0	0	BX	0	29.78	0
@629___1990460	007	B	09/23/1990	07:00	100.5300	3.2700	0	4.0	0	BX	0	29.81	0
@629___1990460	007	B	09/23/1990	07:00	100.5300	3.2700	0	12.0	0	BX	0	29.51	0
@629___1990460	007	B	09/23/1990	07:00	100.5300	3.2700	0	20.0	0	BX	0	29.49	0
@629___1990460	007	B	09/23/1990	07:00	100.5300	3.2700	0	31.0	0	BX	0	29.70	0
@629___1990460	007	B	09/23/1990	07:00	100.5300	3.2700	0	54.0	0	BX	0	29.65	0
@629___1990460	008	B	09/23/1990	13:00	101.8300	2.2200	0	0.0	0	BX	0	29.65	0
@629___1990460	008	B	09/23/1990	13:00	101.8300	2.2200	0	46.0	0	BX	0	29.62	0
@629___1990460	009	B	09/23/1990	16:00	102.6000	1.7000	0	0.0	0	BX	0	29.19	0
@629___1990460	009	B	09/23/1990	16:00	102.6000	1.7000	0	16.0	0	BX	0	29.19	0
@629___1990460	009	B	09/23/1990	16:00	102.6000	1.7000	0	25.0	0	BX	0	29.40	0
@629___1990460	009	B	09/23/1990	16:00	102.6000	1.7000	0	51.0	0	BX	0	29.51	0
@629___1990460	010	B	09/24/1990	16:00	104.6000	3.3800	0	0.0	0	BX	0	29.08	0
@629___1990460	010	B	09/24/1990	16:00	104.6000	3.3800	0	48.0	0	BX	0	29.08	0
@629___1990460	010	B	09/24/1990	16:00	104.6000	3.3800	0	53.0	0	BX	0	28.75	0
@629___1990460	010	B	09/24/1990	16:00	104.6000	3.3800	0	59.0	0	BX	0	25.32	0
@629___1990460	010	B	09/24/1990	16:00	104.6000	3.3800	0	61.0	0	BX	0	24.46	0
@629___1990460	010	B	09/24/1990	16:00	104.6000	3.3800	0	70.0	0	BX	0	24.34	0
@629___1990460	011	B	09/24/1990	19:00	104.5700	3.8300	0	0.0	0	BX	0	29.08	0
@629___1990460	011	B	09/24/1990	19:00	104.5700	3.8300	0	44.0	0	BX	0	29.11	0
@629___1990460	011	B	09/24/1990	19:00	104.5700	3.8300	0	53.0	0	BX	0	28.92	0
@629___1990460	011	B	09/24/1990	19:00	104.5700	3.8300	0	57.0	0	BX	0	28.14	
@629___1990460	011	B	09/24/1990	19:00	104.5700	3.8300	0	60.0	0	BX	0	25.66	
@629___1990460	011	B	09/24/1990	19:00	104.5700	3.8300	0	62.0	0	BX	0	24.59	0
@629___1990460	011	B	09/24/1990	19:00	104.5700	3.8300	0	66.0	0	BX	0	24.26	0
@629___1990460	011	B	09/24/1990	19:00	104.5700	3.8300	0	72.0	0	BX	0	24.21	0
@629___1990460	012	B	09/24/1990	22:00	104.8000	3.3200	0	0.0	0	BX	0	28.78	0
@629___1990460	012	B	09/24/1990	22:00	104.8000	3.3200	0	17.0	0	BX	0	28.73	0
@629___1990460	012	B	09/24/1990	22:00	104.8000	3.3200	0	39.0	0	BX	0	29.02	0
@629___1990460	012	B	09/24/1990	22:00	104.8000	3.3200	0	54.0	0	BX	0	28.84	
@629___1990460	012	B	09/24/1990	22:00	104.8000	3.3200	0	56.0	0	BX	0	25.74	
@629___1990460	012	B	09/24/1990	22:00	104.8000	3.3200	0	59.0	0	BX	0	24.18	0
@629___1990460	012	B	09/24/1990	22:00	104.8000	3.3200	0	60.0	0	BX	0	24.00	0
@629___1990460	012	B	09/24/1990	22:00	104.8000	3.3200	0	73.0	0	BX	0	23.95	0
@629___1990460	013	B	09/25/1990	01:00	104.8500	2.8200	0	0.0	0	BX	0	29.02	0
@629___1990460	013	B	09/25/1990	01:00	104.8500	2.8200	0	40.0	0	BX	0	28.97	0
@629___1990460	013	B	09/25/1990	01:00	104.8500	2.8200	0	45.0	0	BX	0	28.89	0
@629___1990460	013	B	09/25/1990	01:00	104.8500	2.8200	0	53.0	0	BX	0	24.83	0
@629___1990460	013	B	09/25/1990	01:00	104.8500	2.8200	0	55.0	0	BX	0	24.28	0
@629___1990460	013	B	09/25/1990	01:00	104.8500	2.8200	0	68.0	0	BX	0	24.03	0
@629___1990460	014	B	09/25/1990	03:46	104.8000	3.0000	0	0.0	0	BX	0	29.13	0
@629___1990460	014	B	09/25/1990	03:46	104.8000	3.0000	0	45.0	0	BX	0	29.02	0
@629___1990460	014	B	09/25/1990	03:46	104.8000	3.0000	0	60.0	0	BX	0	28.81	
@629___1990460	014	B	09/25/1990	03:46	104.8000	3.0000	0	62.0	0	BX	0	24.23	
@629___1990460	014	B	09/25/1990	03:46	104.8000	3.0000	0	64.0	0	BX	0	23.98	0
@629___1990460	014	B	09/25/1990	03:46	104.8000	3.0000	0	73.0	0	BX	0	23.87	0
@629___1990460	015	B	09/25/1990	07:15	104.7500	2.8300	0	0.0	0	BX	0	29.30	0
@629___1990460	015	B	09/25/1990	07:15	104.7500	2.8300	0	10.0	0	BX	0	29.00	0
@629___1990460	015	B	09/25/1990	07:15	104.7500	2.8300	0	37.0	0	BX	0	29.11	0
@629___1990460	015	B	09/25/1990	07:15	104.7500	2.8300	0	42.0	0	BX	0	29.08	0
@629___1990460	015	B	09/25/1990	07:15	104.7500	2.8300	0	47.0	0	BX	0	28.65	0
@629___1990460	015	B	09/25/1990	07:15	104.7500	2.8300	0	54.0	0	BX	0	24.64	0
@629___1990460	015	B	09/25/1990	07:15	104.7500	2.8300	0	56.0	0	BX	0	24.46	0
@629___1990460	015	B	09/25/1990	07:15	104.7500	2.8300	0	65.0	0	BX	0	24.36	0
@629___1990460	016	B	09/25/1990	10:00	104.8500	3.1700	0	0.0	0	BX	0	29.30	0
@629___1990460	016	B	09/25/1990	10:00	104.8500	3.1700	0	18.0	0	BX	0	29.00	0
@629___1990460	016	B	09/25/1990	10:00	104.8500	3.1700	0	41.0	0	BX	0	29.11	0
@629___1990460	016	B	09/25/1990	10:00	104.8500	3.1700	0	53.0	0	BX	0	28.92	
@629___1990460	016	B	09/25/1990	10:00	104.8500	3.1700	0	56.0	0	BX	0	25.79	
@629___1990460	016	B	09/25/1990	10:00	104.8500	3.1700	0	59.0	0	BX	0	24.23	0
@629___1990460	016	B	09/25/1990	10:00	104.8500	3.1700	0	61.0	0	BX	0	23.92	0
@629___1990460	016	B	09/25/1990	10:00	104.8500	3.1700	0	72.0	0	BX	0	23.90	0
@629___1990460	017	B	09/25/1990	13:00	104.6700	3.2000	0	0.0	0	BX	0	29.00	0
@629___1990460	017	B	09/25/1990	13:00	104.6700	3.2000	0	34.0	0	BX	0	28.92	0
@629___1990460	017	B	09/25/1990	13:00	104.6700	3.2000	0	43.0	0	BX	0	29.08	0
@629___1990460	017	B	09/25/1990	13:00	104.6700	3.2000	0	51.0	0	BX	0	28.81	0
@629___1990460	017	B	09/25/1990	13:00	104.6700	3.2000	0	57.0	0	BX	0	24.62	0
@629___1990460	017	B	09/25/1990	13:00	104.6700	3.2000	0	58.0	0	BX	0	24.26	0
@629___1990460	017	B	09/25/1990	13:00	104.6700	3.2000	0	66.0	0	BX	0	24.10	0
@629___1990460	018	B	09/26/1990	00:30	104.8500	3.1500	0	0.0	0	BX	0	29.11	0
@629___1990460	018	B	09/26/1990	00:30	104.8500	3.1500	0	38.0	0	BX	0	29.13	0
@629___1990460	018	B	09/26/1990	00:30	104.8500	3.1500	0	51.0	0	BX	0	28.78	
@629___1990460	018	B	09/26/1990	00:30	104.8500	3.1500	0	55.0	0	BX	0	24.93	
@629___1990460	018	B	09/26/1990	00:30	104.8500	3.1500	0	57.0	0	BX	0	24.31	0
@629___1990460	018	B	09/26/1990	00:30	104.8500	3.1500	0	60.0	0	BX	0	24.10	0
@629___1990460	018	B	09/26/1990	00:30	104.8500	3.1500	0	72.0	0	BX	0	24.03	0
@629___1990460	019	B	09/26/1990	07:49	104.8500	2.9800	0	0.0	0	BX	0	29.24	0
@629___1990460	019	B	09/26/1990	07:49	104.8500	2.9800	0	36.0	0	BX	0	29.13	0
@629___1990460	019	B	09/26/1990	07:49	104.8500	2.9800	0	40.0	0	BX	0	29.05	0
@629___1990460	019	B	09/26/1990	07:49	104.8500	2.9800	0	43.0	0	BX	0	28.27	0
@629___1990460	019	B	09/26/1990	07:49	104.8500	2.9800	0	50.0	0	BX	0	24.52	0
@629___1990460	019	B	09/26/1990	07:49	104.8500	2.9800	0	53.0	0	BX	0	24.18	0
@629___1990460	019	B	09/26/1990	07:49	104.8500	2.9800	0	62.0	0	BX	0	24.13	0
@629___1990460	020	B	09/26/1990	16:00	104.6300	4.2300	0	0.0	0	BX	0	29.11	0
@629___1990460	020	B	09/26/1990	16:00	104.6300	4.2300	0	36.0	0	BX	0	29.19	0
@629___1990460	020	B	09/26/1990	16:00	104.6300	4.2300	0	47.0	0	BX	0	29.13	0
@629___1990460	020	B	09/26/1990	16:00	104.6300	4.2300	0	58.0	0	BX	0	28.73	0
@629___1990460	020	B	09/26/1990	16:00	104.6300	4.2300	0	61.0	0	BX	0	28.14	
@629___1990460	020	B	09/26/1990	16:00	104.6300	4.2300	0	64.0	0	BX	0	25.40	
@629___1990460	020	B	09/26/1990	16:00	104.6300	4.2300	0	66.0	0	BX	0	25.11	0
@629___1990460	020	B	09/26/1990	16:00	104.6300	4.2300	0	70.0	0	BX	0	24.98	0
@629___1990460	021	B	09/26/1990	19:00	104.7300	3.7700	0	0.0	0	BX	0	29.16	0
@629___1990460	021	B	09/26/1990	19:00	104.7300	3.7700	0	37.0	0	BX	0	29.24	0
@629___1990460	021	B	09/26/1990	19:00	104.7300	3.7700	0	53.0	0	BX	0	29.13	0
@629___1990460	021	B	09/26/1990	19:00	104.7300	3.7700	0	58.0	0	BX	0	28.65	0
@629___1990460	021	B	09/26/1990	19:00	104.7300	3.7700	0	67.0	0	BX	0	24.54	0
@629___1990460	021	B	09/26/1990	19:00	104.7300	3.7700	0	68.0	0	BX	0	24.34	0
@629___1990460	021	B	09/26/1990	19:00	104.7300	3.7700	0	76.0	0	BX	0	24.23	0
@629___1990460	022	B	09/26/1990	21:58	104.8300	3.2000	0	0.0	0	BX	0	29.08	0
@629___1990460	022	B	09/26/1990	21:58	104.8300	3.2000	0	32.0	0	BX	0	29.08	0
@629___1990460	022	B	09/26/1990	21:58	104.8300	3.2000	0	49.0	0	BX	0	28.86	0
@629___1990460	022	B	09/26/1990	21:58	104.8300	3.2000	0	55.0	0	BX	0	27.58	
@629___1990460	022	B	09/26/1990	21:58	104.8300	3.2000	0	59.0	0	BX	0	24.23	
@629___1990460	022	B	09/26/1990	21:58	104.8300	3.2000	0	61.0	0	BX	0	24.00	0
@629___1990460	022	B	09/26/1990	21:58	104.8300	3.2000	0	70.0	0	BX	0	23.98	0
@629___1990460	023	B	09/27/1990	01:00	104.8500	3.1800	0	0.0	0	BX	0	29.00	0
@629___1990460	023	B	09/27/1990	01:00	104.8500	3.1800	0	13.0	0	BX	0	29.11	0
@629___1990460	023	B	09/27/1990	01:00	104.8500	3.1800	0	50.0	0	BX	0	29.02	0
@629___1990460	023	B	09/27/1990	01:00	104.8500	3.1800	0	54.0	0	BX	0	28.92	
@629___1990460	023	B	09/27/1990	01:00	104.8500	3.1800	0	60.0	0	BX	0	24.26	
@629___1990460	023	B	09/27/1990	01:00	104.8500	3.1800	0	62.0	0	BX	0	24.10	0
@629___1990460	023	B	09/27/1990	01:00	104.8500	3.1800	0	71.0	0	BX	0	24.05	0
@629___1990460	024	B	09/27/1990	04:00	104.7700	2.8700	0	0.0	0	BX	0	29.08	0
@629___1990460	024	B	09/27/1990	04:00	104.7700	2.8700	0	11.0	0	BX	0	28.94	0
@629___1990460	024	B	09/27/1990	04:00	104.7700	2.8700	0	29.0	0	BX	0	29.19	0
@629___1990460	024	B	09/27/1990	04:00	104.7700	2.8700	0	36.0	0	BX	0	29.11	0
@629___1990460	024	B	09/27/1990	04:00	104.7700	2.8700	0	45.0	0	BX	0	28.33	0
@629___1990460	024	B	09/27/1990	04:00	104.7700	2.8700	0	56.0	0	BX	0	24.54	0
@629___1990460	024	B	09/27/1990	04:00	104.7700	2.8700	0	63.0	0	BX	0	24.31	0
@629___1990460	025	B	09/27/1990	07:00	104.8700	3.0500	0	0.0	0	BX	0	29.24	0
@629___1990460	025	B	09/27/1990	07:00	104.8700	3.0500	0	34.0	0	BX	0	29.24	0
@629___1990460	025	B	09/27/1990	07:00	104.8700	3.0500	0	43.0	0	BX	0	29.16	0
@629___1990460	025	B	09/27/1990	07:00	104.8700	3.0500	0	51.0	0	BX	0	28.92	0
@629___1990460	025	B	09/27/1990	07:00	104.8700	3.0500	0	58.0	0	BX	0	24.88	0
@629___1990460	025	B	09/27/1990	07:00	104.8700	3.0500	0	60.0	0	BX	0	24.13	0
@629___1990460	025	B	09/27/1990	07:00	104.8700	3.0500	0	71.0	0	BX	0	23.95	0
@629___1990460	026	B	09/27/1990	10:04	104.9300	3.1200	0	0.0	0	BX	0	29.02	0
@629___1990460	026	B	09/27/1990	10:04	104.9300	3.1200	0	47.0	0	BX	0	29.11	0
@629___1990460	026	B	09/27/1990	10:04	104.9300	3.1200	0	50.0	0	BX	0	29.02	0
@629___1990460	026	B	09/27/1990	10:04	104.9300	3.1200	0	57.0	0	BX	0	24.62	0
@629___1990460	026	B	09/27/1990	10:04	104.9300	3.1200	0	59.0	0	BX	0	24.26	0
@629___1990460	026	B	09/27/1990	10:04	104.9300	3.1200	0	61.0	0	BX	0	24.03	0
@629___1990460	026	B	09/27/1990	10:04	104.9300	3.1200	0	71.0	0	BX	0	23.92	0
@629___1990460	027	B	09/27/1990	13:00	104.4300	3.0500	0	0.0	0	BX	0	28.78	0
@629___1990460	027	B	09/27/1990	13:00	104.4300	3.0500	0	36.0	0	BX	0	28.89	0
@629___1990460	027	B	09/27/1990	13:00	104.4300	3.0500	0	40.0	0	BX	0	28.78	0
@629___1990460	027	B	09/27/1990	13:00	104.4300	3.0500	0	44.0	0	BX	0	28.35	0
@629___1990460	027	B	09/27/1990	13:00	104.4300	3.0500	0	52.0	0	BX	0	25.50	0
@629___1990460	027	B	09/27/1990	13:00	104.4300	3.0500	0	54.0	0	BX	0	25.21	0
@629___1990460	027	B	09/27/1990	13:00	104.4300	3.0500	0	61.0	0	BX	0	24.98	0
@629___1990461	001	B	10/01/1990	04:00	104.1000	1.3000	0	0.0	0	BX	0	29.11	0
@629___1990461	001	B	10/01/1990	04:00	104.1000	1.3000	0	35.0	0	BX	0	29.02	0
@629___1990461	002	B	10/01/1990	07:00	104.7000	1.4700	0	0.0	0	BX	0	29.11	0
@629___1990461	002	B	10/01/1990	07:00	104.7000	1.4700	0	8.0	0	BX	0	29.13	0
@629___1990461	002	B	10/01/1990	07:00	104.7000	1.4700	0	23.0	0	BX	0	28.89	0
@629___1990461	002	B	10/01/1990	07:00	104.7000	1.4700	0	35.0	0	BX	0	28.49	0
@629___1990461	002	B	10/01/1990	07:00	104.7000	1.4700	0	47.0	0	BX	0	28.41	0
@629___1992462	001	B	02/18/1992	08:30	104.6000	2.3500	0	0.0	0	BX	0	29.4	0
@629___1992462	001	B	02/18/1992	08:30	104.6000	2.3500	0	10.0	0	BX	0	28.0	0
@629___1992462	001	B	02/18/1992	08:30	104.6000	2.3500	0	25.0	0	BX	0	27.7	0
@629___1992462	001	B	02/18/1992	08:30	104.6000	2.3500	0	30.0	0	BX	0	27.5	0
@629___1992462	001	B	02/18/1992	08:30	104.6000	2.3500	0	50.0	0	BX	0	27.5	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	0.6	0	BX	0	29.62	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	1.3	0	BX	0	29.45	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	1.9	0	BX	0	29.38	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	2.5	0	BX	0	29.40	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	3.1	0	BX	0	29.39	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	3.8	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	4.4	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	5.0	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	5.7	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	6.3	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	6.9	0	BX	0	29.37	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	7.6	0	BX	0	29.37	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	8.2	0	BX	0	29.37	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	8.8	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	9.4	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	10.1	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	10.7	0	BX	0	29.35	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	11.3	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	12.0	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	12.6	0	BX	0	29.35	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	13.2	0	BX	0	29.35	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	13.9	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	14.5	0	BX	0	29.35	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	15.1	0	BX	0	29.35	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	15.7	0	BX	0	29.35	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	16.4	0	BX	0	29.34	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	17.0	0	BX	0	29.33	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	17.6	0	BX	0	29.33	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	18.3	0	BX	0	29.33	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	18.9	0	BX	0	29.32	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	19.5	0	BX	0	29.32	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	20.1	0	BX	0	29.32	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	20.8	0	BX	0	29.31	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	21.4	0	BX	0	29.32	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	22.0	0	BX	0	29.31	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	22.7	0	BX	0	29.31	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	23.3	0	BX	0	29.32	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	23.9	0	BX	0	29.32	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	24.5	0	BX	0	29.33	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	25.2	0	BX	0	29.33	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	25.8	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	26.4	0	BX	0	29.37	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	27.1	0	BX	0	29.37	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	27.7	0	BX	0	29.38	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	28.3	0	BX	0	29.39	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	28.9	0	BX	0	29.40	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	29.6	0	BX	0	29.40	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	30.2	0	BX	0	29.40	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	30.8	0	BX	0	29.41	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	31.4	0	BX	0	29.41	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	32.1	0	BX	0	29.41	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	32.7	0	BX	0	29.41	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	33.3	0	BX	0	29.41	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	34.0	0	BX	0	29.40	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	34.6	0	BX	0	29.40	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	35.2	0	BX	0	29.39	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	35.8	0	BX	0	29.39	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	36.5	0	BX	0	29.38	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	37.1	0	BX	0	29.38	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	37.7	0	BX	0	29.40	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	38.4	0	BX	0	29.42	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	39.0	0	BX	0	29.43	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	39.6	0	BX	0	29.44	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	40.2	0	BX	0	29.41	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	40.9	0	BX	0	29.42	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	41.5	0	BX	0	29.40	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	42.1	0	BX	0	29.39	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	42.7	0	BX	0	29.39	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	43.4	0	BX	0	29.38	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	44.0	0	BX	0	29.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	44.6	0	BX	0	29.35	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	45.3	0	BX	0	29.31	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	45.9	0	BX	0	29.29	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	46.5	0	BX	0	29.27	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	47.1	0	BX	0	29.24	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	47.8	0	BX	0	29.23	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	48.4	0	BX	0	29.22	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	49.0	0	BX	0	29.16	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	49.6	0	BX	0	29.04	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	50.3	0	BX	0	28.83	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	50.9	0	BX	0	28.33	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	51.5	0	BX	0	27.81	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	52.1	0	BX	0	27.48	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	52.8	0	BX	0	26.94	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	53.4	0	BX	0	26.07	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	54.0	0	BX	0	25.47	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	54.7	0	BX	0	24.93	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	55.3	0	BX	0	24.04	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	55.9	0	BX	0	23.38	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	56.5	0	BX	0	23.07	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	57.2	0	BX	0	22.93	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	57.8	0	BX	0	22.87	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	58.4	0	BX	0	22.84	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	59.0	0	BX	0	22.82	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	59.7	0	BX	0	22.82	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	60.3	0	BX	0	22.81	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	60.9	0	BX	0	22.81	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	61.5	0	BX	0	22.81	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	62.2	0	BX	0	22.81	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	62.8	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	63.4	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	64.0	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	64.7	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	65.3	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	65.9	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	66.5	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	67.2	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	67.8	0	BX	0	22.79	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	68.4	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	69.0	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	69.7	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	70.3	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	70.9	0	BX	0	22.81	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	71.5	0	BX	0	22.79	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	72.2	0	BX	0	22.80	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	72.8	0	BX	0	22.88	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	73.4	0	BX	0	22.91	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	74.1	0	BX	0	22.92	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	74.7	0	BX	0	22.94	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	75.3	0	BX	0	22.95	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	75.9	0	BX	0	22.95	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	76.5	0	BX	0	22.95	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	77.2	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	77.8	0	BX	0	22.95	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	78.4	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	79.0	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	79.7	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	80.3	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	80.9	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	81.5	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	82.2	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	82.8	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	83.4	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	84.0	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	84.7	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	85.3	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	85.9	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	86.5	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	87.2	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	87.8	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	88.4	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	89.0	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	89.7	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	90.3	0	BX	0	22.98	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	90.9	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	91.5	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	92.2	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	92.8	0	BX	0	22.96	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	93.4	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	94.0	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	94.7	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	95.3	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	95.9	0	BX	0	22.98	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	96.5	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	97.1	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	97.8	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	98.4	0	BX	0	22.98	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	99.0	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	99.6	0	BX	0	22.98	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	100.3	0	BX	0	22.97	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	100.9	0	BX	0	22.98	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	101.5	0	BX	0	22.98	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	102.1	0	BX	0	22.98	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	102.8	0	BX	0	22.98	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	103.4	0	BX	0	22.98	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	104.0	0	BX	0	22.99	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	104.6	0	BX	0	22.99	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	105.2	0	BX	0	22.99	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	105.9	0	BX	0	23.00	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	106.5	0	BX	0	22.98	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	107.1	0	BX	0	23.00	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	107.7	0	BX	0	22.99	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	108.4	0	BX	0	23.00	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	109.0	0	BX	0	23.00	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	109.6	0	BX	0	23.00	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	110.2	0	BX	0	23.00	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	110.9	0	BX	0	23.00	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	111.5	0	BX	0	23.00	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	112.1	0	BX	0	23.01	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	112.7	0	BX	0	23.01	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	113.3	0	BX	0	23.02	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	114.0	0	BX	0	23.01	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	114.6	0	BX	0	23.02	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	115.2	0	BX	0	23.02	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	115.8	0	BX	0	23.02	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	116.5	0	BX	0	23.03	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	117.1	0	BX	0	23.03	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	117.7	0	BX	0	23.03	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	118.3	0	BX	0	23.03	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	118.9	0	BX	0	23.04	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	119.6	0	BX	0	23.04	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	120.2	0	BX	0	23.04	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	120.8	0	BX	0	23.04	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	121.4	0	BX	0	23.05	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	122.0	0	BX	0	23.05	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	122.7	0	BX	0	23.05	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	123.3	0	BX	0	23.05	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	123.9	0	BX	0	23.06	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	124.5	0	BX	0	23.05	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	125.2	0	BX	0	23.06	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	125.8	0	BX	0	23.07	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	126.4	0	BX	0	23.07	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	127.0	0	BX	0	23.07	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	127.6	0	BX	0	23.08	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	128.3	0	BX	0	23.08	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	128.9	0	BX	0	23.08	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	129.5	0	BX	0	23.10	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	130.1	0	BX	0	23.10	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	130.7	0	BX	0	23.10	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	131.4	0	BX	0	23.10	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	132.0	0	BX	0	23.10	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	132.6	0	BX	0	23.11	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	133.2	0	BX	0	23.10	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	133.9	0	BX	0	23.11	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	134.5	0	BX	0	23.12	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	135.1	0	BX	0	23.13	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	135.7	0	BX	0	23.12	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	136.3	0	BX	0	23.13	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	137.0	0	BX	0	23.13	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	137.6	0	BX	0	23.14	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	138.2	0	BX	0	23.14	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	138.8	0	BX	0	23.15	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	139.4	0	BX	0	23.14	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	140.1	0	BX	0	23.15	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	140.7	0	BX	0	23.16	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	141.3	0	BX	0	23.17	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	141.9	0	BX	0	23.16	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	142.5	0	BX	0	23.18	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	143.2	0	BX	0	23.18	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	143.8	0	BX	0	23.17	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	144.4	0	BX	0	23.18	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	145.0	0	BX	0	23.19	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	145.6	0	BX	0	23.19	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	146.3	0	BX	0	23.19	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	146.9	0	BX	0	23.20	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	147.5	0	BX	0	23.20	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	148.1	0	BX	0	23.21	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	148.7	0	BX	0	23.20	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	149.4	0	BX	0	23.22	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	150.0	0	BX	0	23.22	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	150.6	0	BX	0	23.23	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	151.2	0	BX	0	23.23	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	151.8	0	BX	0	23.23	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	152.5	0	BX	0	23.23	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	153.1	0	BX	0	23.24	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	153.7	0	BX	0	23.25	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	154.3	0	BX	0	23.25	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	154.9	0	BX	0	23.25	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	155.6	0	BX	0	23.26	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	156.2	0	BX	0	23.26	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	156.8	0	BX	0	23.26	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	157.4	0	BX	0	23.26	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	158.0	0	BX	0	23.27	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	158.7	0	BX	0	23.28	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	159.3	0	BX	0	23.28	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	159.9	0	BX	0	23.29	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	160.5	0	BX	0	23.30	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	161.1	0	BX	0	23.30	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	161.7	0	BX	0	23.30	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	162.4	0	BX	0	23.30	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	163.0	0	BX	0	23.31	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	163.6	0	BX	0	23.31	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	164.2	0	BX	0	23.32	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	164.8	0	BX	0	23.32	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	165.5	0	BX	0	23.32	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	166.1	0	BX	0	23.33	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	166.7	0	BX	0	23.33	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	167.3	0	BX	0	23.34	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	167.9	0	BX	0	23.34	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	168.6	0	BX	0	23.34	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	169.2	0	BX	0	23.35	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	169.8	0	BX	0	23.35	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	170.4	0	BX	0	23.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	171.0	0	BX	0	23.36	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	171.6	0	BX	0	23.37	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	172.3	0	BX	0	23.37	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	172.9	0	BX	0	23.38	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	173.5	0	BX	0	23.37	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	174.1	0	BX	0	23.39	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	174.7	0	BX	0	23.39	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	175.4	0	BX	0	23.39	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	176.0	0	BX	0	23.39	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	176.6	0	BX	0	23.40	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	177.2	0	BX	0	23.40	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	177.8	0	BX	0	23.41	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	178.4	0	BX	0	23.41	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	179.1	0	BX	0	23.41	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	179.7	0	BX	0	23.41	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	180.3	0	BX	0	23.43	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	180.9	0	BX	0	23.43	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	181.5	0	BX	0	23.42	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	182.1	0	BX	0	23.43	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	182.8	0	BX	0	23.44	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	183.4	0	BX	0	23.44	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	184.0	0	BX	0	23.43	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	184.6	0	BX	0	23.45	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	185.2	0	BX	0	23.45	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	185.9	0	BX	0	23.47	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	186.5	0	BX	0	23.45	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	187.1	0	BX	0	23.47	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	187.7	0	BX	0	23.47	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	188.3	0	BX	0	23.47	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	188.9	0	BX	0	23.47	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	189.6	0	BX	0	23.47	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	190.2	0	BX	0	23.49	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	190.8	0	BX	0	23.49	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	191.4	0	BX	0	23.49	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	192.0	0	BX	0	23.50	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	192.6	0	BX	0	23.50	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	193.3	0	BX	0	23.50	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	193.9	0	BX	0	23.50	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	194.5	0	BX	0	23.50	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	195.1	0	BX	0	23.53	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	195.7	0	BX	0	23.52	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	196.3	0	BX	0	23.52	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	197.0	0	BX	0	23.52	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	197.6	0	BX	0	23.53	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	198.2	0	BX	0	23.53	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	198.8	0	BX	0	23.52	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	199.4	0	BX	0	23.53	0
@629___1992463	001	C	09/11/1992	23:49	104.9833	3.5000	0	200.0	0	BX	0	23.56	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	0.6	0	BX	0	29.61	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	1.3	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	1.9	0	BX	0	29.38	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	2.5	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	3.1	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	3.8	0	BX	0	29.40	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	4.4	0	BX	0	29.40	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	5.0	0	BX	0	29.40	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	5.7	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	6.3	0	BX	0	29.40	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	6.9	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	7.6	0	BX	0	29.40	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	8.2	0	BX	0	29.40	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	8.8	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	9.4	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	10.1	0	BX	0	29.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	10.7	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	11.3	0	BX	0	29.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	12.0	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	12.6	0	BX	0	29.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	13.2	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	13.9	0	BX	0	29.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	14.5	0	BX	0	29.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	15.1	0	BX	0	29.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	15.7	0	BX	0	29.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	16.4	0	BX	0	29.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	17.0	0	BX	0	29.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	17.6	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	18.3	0	BX	0	29.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	18.9	0	BX	0	29.40	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	19.5	0	BX	0	29.39	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	20.1	0	BX	0	29.39	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	20.8	0	BX	0	29.38	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	21.4	0	BX	0	29.36	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	22.0	0	BX	0	29.35	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	22.7	0	BX	0	29.34	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	23.3	0	BX	0	29.33	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	23.9	0	BX	0	29.32	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	24.5	0	BX	0	29.30	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	25.2	0	BX	0	29.29	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	25.8	0	BX	0	29.27	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	26.4	0	BX	0	29.22	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	27.1	0	BX	0	29.23	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	27.7	0	BX	0	29.22	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	28.3	0	BX	0	29.21	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	28.9	0	BX	0	29.21	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	29.6	0	BX	0	29.20	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	30.2	0	BX	0	29.20	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	30.8	0	BX	0	29.21	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	31.4	0	BX	0	29.21	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	32.1	0	BX	0	29.20	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	32.7	0	BX	0	29.19	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	33.3	0	BX	0	29.19	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	34.0	0	BX	0	29.19	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	34.6	0	BX	0	29.19	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	35.2	0	BX	0	29.19	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	35.8	0	BX	0	29.15	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	36.5	0	BX	0	29.13	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	37.1	0	BX	0	29.11	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	37.7	0	BX	0	29.07	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	38.4	0	BX	0	29.07	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	39.0	0	BX	0	29.06	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	39.6	0	BX	0	29.02	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	40.2	0	BX	0	28.98	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	40.9	0	BX	0	28.96	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	41.5	0	BX	0	28.92	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	42.1	0	BX	0	28.90	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	42.7	0	BX	0	28.89	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	43.4	0	BX	0	28.88	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	44.0	0	BX	0	28.88	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	44.6	0	BX	0	28.86	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	45.3	0	BX	0	28.84	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	45.9	0	BX	0	28.83	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	46.5	0	BX	0	28.81	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	47.1	0	BX	0	28.79	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	47.8	0	BX	0	28.78	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	48.4	0	BX	0	28.74	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	49.0	0	BX	0	28.67	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	49.6	0	BX	0	28.47	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	50.3	0	BX	0	28.31	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	50.9	0	BX	0	28.25	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	51.5	0	BX	0	28.16	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	52.1	0	BX	0	27.81	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	52.8	0	BX	0	26.88	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	53.4	0	BX	0	26.23	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	54.0	0	BX	0	25.83	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	54.7	0	BX	0	25.23	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	55.3	0	BX	0	24.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	55.9	0	BX	0	23.69	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	56.5	0	BX	0	23.24	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	57.2	0	BX	0	23.05	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	57.8	0	BX	0	22.98	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	58.4	0	BX	0	22.96	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	59.0	0	BX	0	22.95	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	59.7	0	BX	0	22.94	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	60.3	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	60.9	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	61.5	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	62.2	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	62.8	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	63.4	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	64.0	0	BX	0	22.92	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	64.7	0	BX	0	22.92	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	65.3	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	65.9	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	66.5	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	67.2	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	67.8	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	68.4	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	69.0	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	69.7	0	BX	0	22.92	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	70.3	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	70.9	0	BX	0	22.93	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	71.5	0	BX	0	22.92	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	72.2	0	BX	0	22.94	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	72.8	0	BX	0	23.09	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	73.4	0	BX	0	23.11	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	74.1	0	BX	0	23.14	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	74.7	0	BX	0	23.14	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	75.3	0	BX	0	23.15	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	75.9	0	BX	0	23.15	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	76.5	0	BX	0	23.16	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	77.2	0	BX	0	23.15	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	77.8	0	BX	0	23.16	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	78.4	0	BX	0	23.16	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	79.0	0	BX	0	23.16	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	79.7	0	BX	0	23.16	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	80.3	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	80.9	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	81.5	0	BX	0	23.16	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	82.2	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	82.8	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	83.4	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	84.0	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	84.7	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	85.3	0	BX	0	23.16	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	85.9	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	86.5	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	87.2	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	87.8	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	88.4	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	89.0	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	89.7	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	90.3	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	90.9	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	91.5	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	92.2	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	92.8	0	BX	0	23.18	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	93.4	0	BX	0	23.18	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	94.0	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	94.7	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	95.3	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	95.9	0	BX	0	23.17	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	96.5	0	BX	0	23.18	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	97.1	0	BX	0	23.18	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	97.8	0	BX	0	23.18	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	98.4	0	BX	0	23.18	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	99.0	0	BX	0	23.18	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	99.6	0	BX	0	23.19	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	100.3	0	BX	0	23.19	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	100.9	0	BX	0	23.19	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	101.5	0	BX	0	23.18	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	102.1	0	BX	0	23.19	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	102.8	0	BX	0	23.19	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	103.4	0	BX	0	23.20	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	104.0	0	BX	0	23.19	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	104.6	0	BX	0	23.20	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	105.2	0	BX	0	23.20	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	105.9	0	BX	0	23.20	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	106.5	0	BX	0	23.20	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	107.1	0	BX	0	23.21	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	107.7	0	BX	0	23.21	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	108.4	0	BX	0	23.21	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	109.0	0	BX	0	23.22	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	109.6	0	BX	0	23.22	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	110.2	0	BX	0	23.22	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	110.9	0	BX	0	23.22	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	111.5	0	BX	0	23.23	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	112.1	0	BX	0	23.23	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	112.7	0	BX	0	23.23	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	113.3	0	BX	0	23.23	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	114.0	0	BX	0	23.24	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	114.6	0	BX	0	23.24	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	115.2	0	BX	0	23.25	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	115.8	0	BX	0	23.25	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	116.5	0	BX	0	23.25	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	117.1	0	BX	0	23.25	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	117.7	0	BX	0	23.25	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	118.3	0	BX	0	23.26	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	118.9	0	BX	0	23.26	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	119.6	0	BX	0	23.27	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	120.2	0	BX	0	23.27	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	120.8	0	BX	0	23.27	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	121.4	0	BX	0	23.28	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	122.0	0	BX	0	23.28	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	122.7	0	BX	0	23.28	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	123.3	0	BX	0	23.29	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	123.9	0	BX	0	23.29	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	124.5	0	BX	0	23.30	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	125.2	0	BX	0	23.29	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	125.8	0	BX	0	23.30	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	126.4	0	BX	0	23.31	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	127.0	0	BX	0	23.31	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	127.6	0	BX	0	23.31	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	128.3	0	BX	0	23.32	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	128.9	0	BX	0	23.32	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	129.5	0	BX	0	23.33	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	130.1	0	BX	0	23.33	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	130.7	0	BX	0	23.33	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	131.4	0	BX	0	23.34	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	132.0	0	BX	0	23.34	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	132.6	0	BX	0	23.35	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	133.2	0	BX	0	23.35	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	133.9	0	BX	0	23.35	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	134.5	0	BX	0	23.36	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	135.1	0	BX	0	23.36	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	135.7	0	BX	0	23.37	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	136.3	0	BX	0	23.38	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	137.0	0	BX	0	23.38	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	137.6	0	BX	0	23.38	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	138.2	0	BX	0	23.39	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	138.8	0	BX	0	23.39	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	139.4	0	BX	0	23.39	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	140.1	0	BX	0	23.40	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	140.7	0	BX	0	23.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	141.3	0	BX	0	23.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	141.9	0	BX	0	23.41	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	142.5	0	BX	0	23.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	143.2	0	BX	0	23.42	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	143.8	0	BX	0	23.43	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	144.4	0	BX	0	23.43	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	145.0	0	BX	0	23.44	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	145.6	0	BX	0	23.44	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	146.3	0	BX	0	23.44	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	146.9	0	BX	0	23.45	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	147.5	0	BX	0	23.45	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	148.1	0	BX	0	23.45	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	148.7	0	BX	0	23.46	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	149.4	0	BX	0	23.46	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	150.0	0	BX	0	23.47	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	150.6	0	BX	0	23.47	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	151.2	0	BX	0	23.47	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	151.8	0	BX	0	23.48	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	152.5	0	BX	0	23.48	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	153.1	0	BX	0	23.49	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	153.7	0	BX	0	23.49	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	154.3	0	BX	0	23.50	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	154.9	0	BX	0	23.50	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	155.6	0	BX	0	23.51	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	156.2	0	BX	0	23.51	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	156.8	0	BX	0	23.51	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	157.4	0	BX	0	23.52	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	158.0	0	BX	0	23.52	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	158.7	0	BX	0	23.53	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	159.3	0	BX	0	23.53	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	159.9	0	BX	0	23.54	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	160.5	0	BX	0	23.54	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	161.1	0	BX	0	23.54	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	161.7	0	BX	0	23.54	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	162.4	0	BX	0	23.55	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	163.0	0	BX	0	23.56	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	163.6	0	BX	0	23.56	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	164.2	0	BX	0	23.56	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	164.8	0	BX	0	23.57	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	165.5	0	BX	0	23.57	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	166.1	0	BX	0	23.58	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	166.7	0	BX	0	23.58	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	167.3	0	BX	0	23.59	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	167.9	0	BX	0	23.59	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	168.6	0	BX	0	23.59	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	169.2	0	BX	0	23.60	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	169.8	0	BX	0	23.60	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	170.4	0	BX	0	23.60	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	171.0	0	BX	0	23.61	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	171.6	0	BX	0	23.62	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	172.3	0	BX	0	23.62	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	172.9	0	BX	0	23.62	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	173.5	0	BX	0	23.63	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	174.1	0	BX	0	23.63	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	174.7	0	BX	0	23.63	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	175.4	0	BX	0	23.63	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	176.0	0	BX	0	23.64	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	176.6	0	BX	0	23.64	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	177.2	0	BX	0	23.65	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	177.8	0	BX	0	23.65	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	178.4	0	BX	0	23.66	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	179.1	0	BX	0	23.66	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	179.7	0	BX	0	23.66	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	180.3	0	BX	0	23.67	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	180.9	0	BX	0	23.67	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	181.5	0	BX	0	23.67	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	182.1	0	BX	0	23.68	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	182.8	0	BX	0	23.68	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	183.4	0	BX	0	23.68	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	184.0	0	BX	0	23.69	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	184.6	0	BX	0	23.69	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	185.2	0	BX	0	23.70	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	185.9	0	BX	0	23.70	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	186.5	0	BX	0	23.70	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	187.1	0	BX	0	23.71	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	187.7	0	BX	0	23.71	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	188.3	0	BX	0	23.71	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	188.9	0	BX	0	23.71	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	189.6	0	BX	0	23.72	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	190.2	0	BX	0	23.72	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	190.8	0	BX	0	23.73	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	191.4	0	BX	0	23.73	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	192.0	0	BX	0	23.73	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	192.6	0	BX	0	23.73	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	193.3	0	BX	0	23.74	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	193.9	0	BX	0	23.74	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	194.5	0	BX	0	23.74	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	195.1	0	BX	0	23.75	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	195.7	0	BX	0	23.75	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	196.3	0	BX	0	23.75	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	197.0	0	BX	0	23.76	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	197.6	0	BX	0	23.76	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	198.2	0	BX	0	23.76	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	198.8	0	BX	0	23.77	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	199.4	0	BX	0	23.77	0
@629___1992463	002	C	09/14/1992	13:58	104.3333	3.1500	0	200.0	0	BX	0	23.77	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	0.6	0	BX	0	27.37	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	1.3	0	BX	0	28.03	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	1.9	0	BX	0	28.23	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	2.5	0	BX	0	28.35	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	3.1	0	BX	0	28.42	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	3.8	0	BX	0	28.46	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	4.4	0	BX	0	28.49	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	5.0	0	BX	0	28.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	5.7	0	BX	0	28.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	6.3	0	BX	0	28.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	6.9	0	BX	0	28.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	7.6	0	BX	0	28.49	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	8.2	0	BX	0	28.48	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	8.8	0	BX	0	28.47	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	9.4	0	BX	0	28.46	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	10.1	0	BX	0	28.45	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	10.7	0	BX	0	28.44	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	11.3	0	BX	0	28.44	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	12.0	0	BX	0	28.43	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	12.6	0	BX	0	28.42	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	13.2	0	BX	0	28.41	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	13.9	0	BX	0	28.40	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	14.5	0	BX	0	28.39	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	15.1	0	BX	0	28.38	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	15.7	0	BX	0	28.36	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	16.4	0	BX	0	28.36	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	17.0	0	BX	0	28.36	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	17.6	0	BX	0	28.35	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	18.3	0	BX	0	28.35	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	18.9	0	BX	0	28.35	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	19.5	0	BX	0	28.36	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	20.1	0	BX	0	28.34	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	20.8	0	BX	0	28.34	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	21.4	0	BX	0	28.35	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	22.0	0	BX	0	28.34	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	22.7	0	BX	0	28.31	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	23.3	0	BX	0	28.30	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	23.9	0	BX	0	28.29	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	24.5	0	BX	0	28.28	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	25.2	0	BX	0	28.28	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	25.8	0	BX	0	28.28	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	26.4	0	BX	0	28.28	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	27.1	0	BX	0	28.28	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	27.7	0	BX	0	28.27	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	28.3	0	BX	0	28.27	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	28.9	0	BX	0	28.26	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	29.6	0	BX	0	28.24	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	30.2	0	BX	0	28.21	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	30.8	0	BX	0	28.19	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	31.5	0	BX	0	28.17	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	32.1	0	BX	0	28.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	32.7	0	BX	0	28.11	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	33.3	0	BX	0	28.08	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	34.0	0	BX	0	28.06	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	34.6	0	BX	0	28.04	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	35.2	0	BX	0	27.99	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	35.8	0	BX	0	27.91	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	36.5	0	BX	0	27.79	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	37.1	0	BX	0	27.71	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	37.7	0	BX	0	27.68	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	38.4	0	BX	0	27.65	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	39.0	0	BX	0	27.58	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	39.6	0	BX	0	27.47	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	40.2	0	BX	0	27.36	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	40.9	0	BX	0	27.30	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	41.5	0	BX	0	27.29	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	42.1	0	BX	0	27.27	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	42.7	0	BX	0	27.33	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	43.4	0	BX	0	27.22	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	44.0	0	BX	0	27.19	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	44.6	0	BX	0	27.17	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	45.3	0	BX	0	27.16	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	45.9	0	BX	0	27.15	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	46.5	0	BX	0	27.15	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	47.1	0	BX	0	27.15	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	47.8	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	48.4	0	BX	0	27.15	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	49.0	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	49.6	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	50.3	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	50.9	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	51.5	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	52.1	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	52.8	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	53.4	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	54.0	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	54.7	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	55.3	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	55.9	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	56.5	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	57.2	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	57.8	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	58.4	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	59.0	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	59.7	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	60.3	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	60.9	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	61.5	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	62.2	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	62.8	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	63.4	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	64.0	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	64.7	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	65.3	0	BX	0	27.13	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	65.9	0	BX	0	27.14	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	66.5	0	BX	0	27.15	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	67.2	0	BX	0	27.15	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	67.8	0	BX	0	27.15	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	68.4	0	BX	0	27.15	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	69.0	0	BX	0	27.15	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	69.7	0	BX	0	27.15	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	70.3	0	BX	0	27.16	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	70.9	0	BX	0	27.16	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	71.6	0	BX	0	27.16	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	72.2	0	BX	0	27.16	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	72.8	0	BX	0	27.17	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	73.4	0	BX	0	27.17	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	74.1	0	BX	0	27.17	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	74.7	0	BX	0	27.17	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	75.3	0	BX	0	27.18	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	75.9	0	BX	0	27.17	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	76.6	0	BX	0	27.18	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	77.2	0	BX	0	27.18	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	77.8	0	BX	0	27.18	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	78.4	0	BX	0	27.19	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	79.0	0	BX	0	27.19	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	79.7	0	BX	0	27.19	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	80.3	0	BX	0	27.19	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	80.9	0	BX	0	27.20	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	81.5	0	BX	0	27.20	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	82.2	0	BX	0	27.20	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	82.8	0	BX	0	27.20	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	83.4	0	BX	0	27.20	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	84.0	0	BX	0	27.21	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	84.7	0	BX	0	27.21	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	85.3	0	BX	0	27.22	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	85.9	0	BX	0	27.22	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	86.5	0	BX	0	27.23	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	87.2	0	BX	0	27.23	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	87.8	0	BX	0	27.23	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	88.4	0	BX	0	27.23	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	89.0	0	BX	0	27.23	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	89.7	0	BX	0	27.24	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	90.3	0	BX	0	27.24	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	90.9	0	BX	0	27.24	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	91.5	0	BX	0	27.25	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	92.2	0	BX	0	27.25	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	92.8	0	BX	0	27.25	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	93.4	0	BX	0	27.26	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	94.0	0	BX	0	27.26	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	94.7	0	BX	0	27.26	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	95.3	0	BX	0	27.26	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	95.9	0	BX	0	27.26	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	96.5	0	BX	0	27.27	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	97.1	0	BX	0	27.28	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	97.8	0	BX	0	27.28	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	98.4	0	BX	0	27.28	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	99.0	0	BX	0	27.28	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	99.6	0	BX	0	27.28	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	100.3	0	BX	0	27.29	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	100.9	0	BX	0	27.29	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	101.5	0	BX	0	27.29	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	102.1	0	BX	0	27.30	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	102.8	0	BX	0	27.30	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	103.4	0	BX	0	27.30	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	104.0	0	BX	0	27.31	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	104.6	0	BX	0	27.30	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	105.2	0	BX	0	27.31	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	105.9	0	BX	0	27.32	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	106.5	0	BX	0	27.31	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	107.1	0	BX	0	27.31	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	107.7	0	BX	0	27.32	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	108.4	0	BX	0	27.32	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	109.0	0	BX	0	27.32	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	109.6	0	BX	0	27.32	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	110.2	0	BX	0	27.33	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	110.9	0	BX	0	27.33	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	111.5	0	BX	0	27.34	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	112.1	0	BX	0	27.34	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	112.7	0	BX	0	27.34	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	113.3	0	BX	0	27.34	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	114.0	0	BX	0	27.34	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	114.6	0	BX	0	27.35	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	115.2	0	BX	0	27.35	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	115.8	0	BX	0	27.35	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	116.5	0	BX	0	27.35	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	117.1	0	BX	0	27.36	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	117.7	0	BX	0	27.36	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	118.3	0	BX	0	27.36	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	118.9	0	BX	0	27.36	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	119.6	0	BX	0	27.37	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	120.2	0	BX	0	27.37	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	120.8	0	BX	0	27.37	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	121.4	0	BX	0	27.37	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	122.0	0	BX	0	27.37	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	122.7	0	BX	0	27.38	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	123.3	0	BX	0	27.38	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	123.9	0	BX	0	27.38	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	124.5	0	BX	0	27.38	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	125.2	0	BX	0	27.38	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	125.8	0	BX	0	27.39	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	126.4	0	BX	0	27.39	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	127.0	0	BX	0	27.39	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	127.6	0	BX	0	27.40	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	128.3	0	BX	0	27.40	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	128.9	0	BX	0	27.40	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	129.5	0	BX	0	27.40	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	130.1	0	BX	0	27.40	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	130.7	0	BX	0	27.40	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	131.4	0	BX	0	27.40	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	132.0	0	BX	0	27.40	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	132.6	0	BX	0	27.41	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	133.2	0	BX	0	27.41	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	133.9	0	BX	0	27.41	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	134.5	0	BX	0	27.42	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	135.1	0	BX	0	27.42	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	135.7	0	BX	0	27.42	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	136.3	0	BX	0	27.42	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	137.0	0	BX	0	27.42	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	137.6	0	BX	0	27.43	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	138.2	0	BX	0	27.43	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	138.8	0	BX	0	27.43	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	139.4	0	BX	0	27.43	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	140.1	0	BX	0	27.43	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	140.7	0	BX	0	27.43	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	141.3	0	BX	0	27.43	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	141.9	0	BX	0	27.43	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	142.5	0	BX	0	27.44	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	143.2	0	BX	0	27.44	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	143.8	0	BX	0	27.44	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	144.4	0	BX	0	27.44	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	145.0	0	BX	0	27.45	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	145.6	0	BX	0	27.44	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	146.3	0	BX	0	27.45	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	146.9	0	BX	0	27.45	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	147.5	0	BX	0	27.46	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	148.1	0	BX	0	27.45	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	148.7	0	BX	0	27.45	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	149.4	0	BX	0	27.45	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	150.0	0	BX	0	27.46	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	150.6	0	BX	0	27.45	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	151.2	0	BX	0	27.46	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	151.8	0	BX	0	27.46	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	152.5	0	BX	0	27.46	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	153.1	0	BX	0	27.46	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	153.7	0	BX	0	27.47	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	154.3	0	BX	0	27.47	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	154.9	0	BX	0	27.46	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	155.6	0	BX	0	27.47	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	156.2	0	BX	0	27.47	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	156.8	0	BX	0	27.48	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	157.4	0	BX	0	27.48	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	158.0	0	BX	0	27.48	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	158.7	0	BX	0	27.47	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	159.3	0	BX	0	27.48	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	159.9	0	BX	0	27.48	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	160.5	0	BX	0	27.48	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	161.1	0	BX	0	27.49	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	161.7	0	BX	0	27.48	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	162.4	0	BX	0	27.49	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	163.0	0	BX	0	27.48	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	163.6	0	BX	0	27.49	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	164.2	0	BX	0	27.48	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	164.8	0	BX	0	27.49	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	165.5	0	BX	0	27.49	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	166.1	0	BX	0	27.49	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	166.7	0	BX	0	27.49	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	167.3	0	BX	0	27.49	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	167.9	0	BX	0	27.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	168.6	0	BX	0	27.49	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	169.2	0	BX	0	27.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	169.8	0	BX	0	27.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	170.4	0	BX	0	27.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	171.0	0	BX	0	27.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	171.6	0	BX	0	27.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	172.3	0	BX	0	27.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	172.9	0	BX	0	27.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	173.5	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	174.1	0	BX	0	27.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	174.7	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	175.4	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	176.0	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	176.6	0	BX	0	27.50	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	177.2	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	177.8	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	178.4	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	179.1	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	179.7	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	180.3	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	180.9	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	181.5	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	182.1	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	182.8	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	183.4	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	184.0	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	184.6	0	BX	0	27.51	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	185.2	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	185.9	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	186.5	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	187.1	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	187.7	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	188.3	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	188.9	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	189.6	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	190.2	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	190.8	0	BX	0	27.52	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	191.4	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	192.0	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	192.6	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	193.3	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	193.9	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	194.5	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	195.1	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	195.7	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	196.3	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	197.0	0	BX	0	27.54	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	197.6	0	BX	0	27.54	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	198.2	0	BX	0	27.54	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	198.8	0	BX	0	27.53	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	199.4	0	BX	0	27.54	0
@629___1993464	001	C	09/06/1993	01:16	104.1267	2.8300	0	200.0	0	BX	0	27.54	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	0.6	0	BX	0	28.83	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	1.3	0	BX	0	28.77	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	1.9	0	BX	0	28.82	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	2.5	0	BX	0	28.90	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	3.1	0	BX	0	28.88	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	3.8	0	BX	0	28.89	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	4.4	0	BX	0	28.89	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	5.0	0	BX	0	28.91	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	5.7	0	BX	0	28.93	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	6.3	0	BX	0	28.98	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	6.9	0	BX	0	29.00	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	7.6	0	BX	0	29.03	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	8.2	0	BX	0	29.06	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	8.8	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	9.4	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	10.1	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	10.7	0	BX	0	29.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	11.3	0	BX	0	29.12	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	12.0	0	BX	0	29.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	12.6	0	BX	0	29.12	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	13.2	0	BX	0	29.12	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	13.9	0	BX	0	29.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	14.5	0	BX	0	29.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	15.1	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	15.7	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	16.4	0	BX	0	29.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	17.0	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	17.6	0	BX	0	29.12	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	18.3	0	BX	0	29.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	18.9	0	BX	0	29.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	19.5	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	20.1	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	20.8	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	21.4	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	22.0	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	22.7	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	23.3	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	23.9	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	24.5	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	25.2	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	25.8	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	26.4	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	27.1	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	27.7	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	28.3	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	28.9	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	29.6	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	30.2	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	30.8	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	31.5	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	32.1	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	32.7	0	BX	0	29.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	33.3	0	BX	0	29.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	34.0	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	34.6	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	35.2	0	BX	0	29.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	35.8	0	BX	0	29.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	36.5	0	BX	0	29.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	37.1	0	BX	0	29.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	37.7	0	BX	0	29.13	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	38.4	0	BX	0	29.13	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	39.0	0	BX	0	29.13	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	39.6	0	BX	0	29.14	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	40.2	0	BX	0	29.13	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	40.9	0	BX	0	29.17	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	41.5	0	BX	0	29.18	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	42.1	0	BX	0	29.17	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	42.7	0	BX	0	29.18	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	43.4	0	BX	0	29.20	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	44.0	0	BX	0	29.23	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	44.6	0	BX	0	29.26	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	45.3	0	BX	0	29.28	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	45.9	0	BX	0	29.29	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	46.5	0	BX	0	29.25	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	47.1	0	BX	0	28.93	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	47.8	0	BX	0	28.95	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	48.4	0	BX	0	28.98	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	49.0	0	BX	0	28.98	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	49.6	0	BX	0	29.00	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	50.3	0	BX	0	29.00	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	50.9	0	BX	0	28.99	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	51.5	0	BX	0	28.97	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	52.1	0	BX	0	28.93	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	52.8	0	BX	0	28.86	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	53.4	0	BX	0	28.79	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	54.0	0	BX	0	28.73	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	54.7	0	BX	0	28.80	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	55.3	0	BX	0	28.87	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	55.9	0	BX	0	28.91	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	56.5	0	BX	0	28.94	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	57.2	0	BX	0	28.93	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	57.8	0	BX	0	28.73	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	58.4	0	BX	0	28.29	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	59.0	0	BX	0	26.52	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	59.7	0	BX	0	24.72	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	60.3	0	BX	0	23.60	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	60.9	0	BX	0	22.92	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	61.5	0	BX	0	22.61	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	62.2	0	BX	0	22.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	62.8	0	BX	0	22.48	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	63.4	0	BX	0	22.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	64.0	0	BX	0	22.44	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	64.7	0	BX	0	22.46	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	65.3	0	BX	0	22.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	65.9	0	BX	0	22.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	66.5	0	BX	0	22.44	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	67.2	0	BX	0	22.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	67.8	0	BX	0	22.44	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	68.4	0	BX	0	22.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	69.0	0	BX	0	22.44	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	69.7	0	BX	0	22.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	70.3	0	BX	0	22.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	70.9	0	BX	0	22.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	71.6	0	BX	0	22.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	72.2	0	BX	0	22.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	72.8	0	BX	0	22.23	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	73.4	0	BX	0	22.52	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	74.1	0	BX	0	22.52	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	74.7	0	BX	0	22.52	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	75.3	0	BX	0	22.52	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	75.9	0	BX	0	22.51	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	76.6	0	BX	0	22.51	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	77.2	0	BX	0	22.51	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	77.8	0	BX	0	22.50	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	78.4	0	BX	0	22.50	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	79.0	0	BX	0	22.51	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	79.7	0	BX	0	22.52	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	80.3	0	BX	0	22.51	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	80.9	0	BX	0	22.51	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	81.5	0	BX	0	22.51	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	82.2	0	BX	0	22.51	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	82.8	0	BX	0	22.51	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	83.4	0	BX	0	22.50	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	84.0	0	BX	0	22.52	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	84.7	0	BX	0	22.51	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	85.3	0	BX	0	22.50	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	85.9	0	BX	0	22.68	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	86.5	0	BX	0	22.60	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	87.2	0	BX	0	22.58	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	87.8	0	BX	0	22.71	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	88.4	0	BX	0	22.72	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	89.0	0	BX	0	22.74	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	89.7	0	BX	0	22.79	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	90.3	0	BX	0	22.78	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	90.9	0	BX	0	22.76	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	91.5	0	BX	0	22.77	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	92.2	0	BX	0	22.77	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	92.8	0	BX	0	22.75	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	93.4	0	BX	0	22.77	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	94.0	0	BX	0	22.75	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	94.7	0	BX	0	22.72	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	95.3	0	BX	0	22.72	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	95.9	0	BX	0	22.72	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	96.5	0	BX	0	22.72	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	97.1	0	BX	0	22.72	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	97.8	0	BX	0	22.72	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	98.4	0	BX	0	22.73	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	99.0	0	BX	0	22.73	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	99.6	0	BX	0	22.73	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	100.3	0	BX	0	22.74	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	100.9	0	BX	0	22.74	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	101.5	0	BX	0	22.75	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	102.1	0	BX	0	22.76	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	102.8	0	BX	0	22.76	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	103.4	0	BX	0	22.76	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	104.0	0	BX	0	22.76	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	104.6	0	BX	0	22.76	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	105.2	0	BX	0	22.77	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	105.9	0	BX	0	22.77	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	106.5	0	BX	0	22.77	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	107.1	0	BX	0	22.78	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	107.7	0	BX	0	22.79	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	108.4	0	BX	0	22.79	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	109.0	0	BX	0	22.79	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	109.6	0	BX	0	22.79	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	110.2	0	BX	0	22.81	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	110.9	0	BX	0	22.80	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	111.5	0	BX	0	22.81	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	112.1	0	BX	0	22.82	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	112.7	0	BX	0	22.83	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	113.3	0	BX	0	22.83	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	114.0	0	BX	0	22.83	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	114.6	0	BX	0	22.84	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	115.2	0	BX	0	22.85	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	115.8	0	BX	0	22.84	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	116.5	0	BX	0	22.86	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	117.1	0	BX	0	22.87	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	117.7	0	BX	0	22.88	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	118.3	0	BX	0	22.89	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	118.9	0	BX	0	22.90	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	119.6	0	BX	0	22.90	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	120.2	0	BX	0	22.90	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	120.8	0	BX	0	22.93	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	121.4	0	BX	0	22.96	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	122.0	0	BX	0	22.98	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	122.7	0	BX	0	23.04	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	123.3	0	BX	0	23.03	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	123.9	0	BX	0	23.04	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	124.5	0	BX	0	23.05	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	125.2	0	BX	0	23.06	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	125.8	0	BX	0	23.07	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	126.4	0	BX	0	23.07	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	127.0	0	BX	0	23.08	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	127.6	0	BX	0	23.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	128.3	0	BX	0	23.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	128.9	0	BX	0	23.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	129.5	0	BX	0	23.12	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	130.1	0	BX	0	23.12	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	130.7	0	BX	0	23.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	131.4	0	BX	0	23.08	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	132.0	0	BX	0	23.13	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	132.6	0	BX	0	23.09	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	133.2	0	BX	0	23.14	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	133.9	0	BX	0	23.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	134.5	0	BX	0	23.12	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	135.1	0	BX	0	23.15	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	135.7	0	BX	0	23.13	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	136.3	0	BX	0	23.10	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	137.0	0	BX	0	23.11	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	137.6	0	BX	0	23.12	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	138.2	0	BX	0	23.12	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	138.8	0	BX	0	23.13	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	139.4	0	BX	0	23.13	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	140.1	0	BX	0	23.15	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	140.7	0	BX	0	23.15	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	141.3	0	BX	0	23.16	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	141.9	0	BX	0	23.17	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	142.5	0	BX	0	23.17	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	143.2	0	BX	0	23.18	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	143.8	0	BX	0	23.18	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	144.4	0	BX	0	23.20	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	145.0	0	BX	0	23.21	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	145.6	0	BX	0	23.21	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	146.3	0	BX	0	23.23	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	146.9	0	BX	0	23.23	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	147.5	0	BX	0	23.24	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	148.1	0	BX	0	23.24	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	148.7	0	BX	0	23.25	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	149.4	0	BX	0	23.27	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	150.0	0	BX	0	23.26	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	150.6	0	BX	0	23.27	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	151.2	0	BX	0	23.27	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	151.8	0	BX	0	23.28	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	152.5	0	BX	0	23.29	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	153.1	0	BX	0	23.30	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	153.7	0	BX	0	23.31	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	154.3	0	BX	0	23.31	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	154.9	0	BX	0	23.32	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	155.6	0	BX	0	23.33	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	156.2	0	BX	0	23.36	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	156.8	0	BX	0	23.36	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	157.4	0	BX	0	23.37	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	158.0	0	BX	0	23.37	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	158.7	0	BX	0	23.38	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	159.3	0	BX	0	23.38	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	159.9	0	BX	0	23.39	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	160.5	0	BX	0	23.39	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	161.1	0	BX	0	23.38	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	161.7	0	BX	0	23.39	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	162.4	0	BX	0	23.40	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	163.0	0	BX	0	23.40	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	163.6	0	BX	0	23.41	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	164.2	0	BX	0	23.41	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	164.8	0	BX	0	23.42	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	165.5	0	BX	0	23.44	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	166.1	0	BX	0	23.44	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	166.7	0	BX	0	23.44	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	167.3	0	BX	0	23.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	167.9	0	BX	0	23.45	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	168.6	0	BX	0	23.46	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	169.2	0	BX	0	23.47	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	169.8	0	BX	0	23.48	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	170.4	0	BX	0	23.48	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	171.0	0	BX	0	23.50	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	171.6	0	BX	0	23.50	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	172.3	0	BX	0	23.51	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	172.9	0	BX	0	23.53	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	173.5	0	BX	0	23.54	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	174.1	0	BX	0	23.55	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	174.7	0	BX	0	23.54	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	175.4	0	BX	0	23.54	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	176.0	0	BX	0	23.57	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	176.6	0	BX	0	23.56	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	177.2	0	BX	0	23.57	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	177.8	0	BX	0	23.59	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	178.4	0	BX	0	23.56	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	179.1	0	BX	0	23.57	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	179.7	0	BX	0	23.57	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	180.3	0	BX	0	23.58	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	180.9	0	BX	0	23.58	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	181.5	0	BX	0	23.59	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	182.1	0	BX	0	23.60	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	182.8	0	BX	0	23.60	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	183.4	0	BX	0	23.60	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	184.0	0	BX	0	23.62	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	184.6	0	BX	0	23.63	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	185.2	0	BX	0	23.65	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	185.9	0	BX	0	23.65	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	186.5	0	BX	0	23.66	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	187.1	0	BX	0	23.66	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	187.7	0	BX	0	23.66	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	188.3	0	BX	0	23.66	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	188.9	0	BX	0	23.74	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	189.6	0	BX	0	23.73	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	190.2	0	BX	0	23.71	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	190.8	0	BX	0	23.71	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	191.4	0	BX	0	23.71	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	192.0	0	BX	0	23.71	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	192.6	0	BX	0	23.69	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	193.3	0	BX	0	23.69	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	193.9	0	BX	0	23.70	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	194.5	0	BX	0	23.70	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	195.1	0	BX	0	23.71	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	195.7	0	BX	0	23.72	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	196.3	0	BX	0	23.72	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	197.0	0	BX	0	23.72	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	197.6	0	BX	0	23.76	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	198.2	0	BX	0	23.79	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	198.8	0	BX	0	23.79	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	199.4	0	BX	0	23.76	0
@629___1993464	002	C	09/07/1993	21:25	104.8400	3.4867	0	200.0	0	BX	0	23.78	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	0.6	0	BX	0	29.33	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	1.3	0	BX	0	29.11	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	1.9	0	BX	0	29.08	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	2.6	0	BX	0	29.05	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	3.2	0	BX	0	29.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	3.9	0	BX	0	29.07	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	4.5	0	BX	0	29.07	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	5.2	0	BX	0	29.06	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	5.8	0	BX	0	29.05	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	6.5	0	BX	0	29.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	7.1	0	BX	0	29.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	7.8	0	BX	0	29.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	8.4	0	BX	0	29.02	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	9.1	0	BX	0	29.02	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	9.7	0	BX	0	29.02	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	10.3	0	BX	0	29.01	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	11.0	0	BX	0	29.01	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	11.6	0	BX	0	29.01	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	12.3	0	BX	0	29.01	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	12.9	0	BX	0	29.02	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	13.6	0	BX	0	29.01	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	14.2	0	BX	0	29.02	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	14.9	0	BX	0	29.01	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	15.5	0	BX	0	29.00	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	16.2	0	BX	0	29.00	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	16.8	0	BX	0	29.00	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	17.5	0	BX	0	28.99	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	18.1	0	BX	0	28.99	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	18.8	0	BX	0	28.99	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	19.4	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	20.0	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	20.7	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	21.3	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	22.0	0	BX	0	28.99	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	22.6	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	23.3	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	23.9	0	BX	0	28.99	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	24.6	0	BX	0	28.99	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	25.2	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	25.9	0	BX	0	28.99	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	26.5	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	27.1	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	27.8	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	28.4	0	BX	0	28.97	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	29.1	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	29.7	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	30.4	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	31.0	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	31.7	0	BX	0	28.97	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	32.3	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	33.0	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	33.6	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	34.2	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	34.9	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	35.5	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	36.2	0	BX	0	28.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	36.8	0	BX	0	28.99	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	37.5	0	BX	0	29.01	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	38.1	0	BX	0	29.01	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	38.8	0	BX	0	29.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	39.4	0	BX	0	29.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	40.0	0	BX	0	29.06	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	40.7	0	BX	0	29.07	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	41.3	0	BX	0	29.08	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	42.0	0	BX	0	29.09	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	42.6	0	BX	0	29.08	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	43.3	0	BX	0	29.08	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	43.9	0	BX	0	29.08	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	44.6	0	BX	0	29.09	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	45.2	0	BX	0	29.09	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	45.8	0	BX	0	29.11	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	46.5	0	BX	0	29.14	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	47.1	0	BX	0	29.15	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	47.8	0	BX	0	29.16	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	48.4	0	BX	0	29.18	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	49.1	0	BX	0	29.20	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	49.7	0	BX	0	29.22	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	50.4	0	BX	0	29.23	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	51.0	0	BX	0	29.24	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	51.6	0	BX	0	29.26	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	52.3	0	BX	0	29.27	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	52.9	0	BX	0	29.29	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	53.6	0	BX	0	29.31	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	54.2	0	BX	0	29.34	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	54.9	0	BX	0	29.35	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	55.5	0	BX	0	29.34	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	56.1	0	BX	0	29.29	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	56.8	0	BX	0	29.24	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	57.4	0	BX	0	28.82	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	58.1	0	BX	0	28.34	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	58.7	0	BX	0	27.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	59.4	0	BX	0	26.41	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	60.0	0	BX	0	25.44	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	60.6	0	BX	0	24.95	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	61.3	0	BX	0	24.20	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	61.9	0	BX	0	23.44	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	62.6	0	BX	0	23.12	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	63.2	0	BX	0	23.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	63.9	0	BX	0	22.99	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	64.5	0	BX	0	22.99	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	65.1	0	BX	0	22.97	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	65.8	0	BX	0	22.97	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	66.4	0	BX	0	22.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	67.1	0	BX	0	22.96	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	67.7	0	BX	0	22.97	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	68.4	0	BX	0	22.97	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	69.0	0	BX	0	22.96	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	69.6	0	BX	0	22.96	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	70.3	0	BX	0	22.97	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	70.9	0	BX	0	22.97	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	71.6	0	BX	0	23.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	72.2	0	BX	0	23.01	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	72.9	0	BX	0	23.02	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	73.5	0	BX	0	23.02	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	74.1	0	BX	0	23.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	74.8	0	BX	0	23.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	75.4	0	BX	0	23.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	76.1	0	BX	0	23.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	76.7	0	BX	0	23.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	77.4	0	BX	0	23.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	78.0	0	BX	0	23.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	78.6	0	BX	0	23.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	79.3	0	BX	0	23.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	79.9	0	BX	0	23.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	80.6	0	BX	0	23.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	81.2	0	BX	0	23.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	81.8	0	BX	0	23.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	82.5	0	BX	0	23.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	83.1	0	BX	0	23.05	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	83.8	0	BX	0	23.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	84.4	0	BX	0	23.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	85.1	0	BX	0	23.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	85.7	0	BX	0	23.05	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	86.3	0	BX	0	23.05	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	87.0	0	BX	0	23.05	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	87.6	0	BX	0	23.05	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	88.3	0	BX	0	23.05	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	88.9	0	BX	0	23.06	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	89.5	0	BX	0	23.06	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	90.2	0	BX	0	23.05	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	90.8	0	BX	0	23.06	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	91.5	0	BX	0	23.06	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	92.1	0	BX	0	23.06	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	92.7	0	BX	0	23.06	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	93.4	0	BX	0	23.07	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	94.0	0	BX	0	23.07	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	94.7	0	BX	0	23.07	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	95.3	0	BX	0	23.07	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	96.0	0	BX	0	23.07	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	96.6	0	BX	0	23.08	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	97.2	0	BX	0	23.08	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	97.9	0	BX	0	23.08	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	98.5	0	BX	0	23.09	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	99.2	0	BX	0	23.09	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	99.8	0	BX	0	23.09	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	100.4	0	BX	0	23.10	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	101.1	0	BX	0	23.10	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	101.7	0	BX	0	23.10	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	102.4	0	BX	0	23.11	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	103.0	0	BX	0	23.11	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	103.6	0	BX	0	23.12	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	104.3	0	BX	0	23.13	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	104.9	0	BX	0	23.13	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	105.6	0	BX	0	23.13	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	106.2	0	BX	0	23.13	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	106.8	0	BX	0	23.14	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	107.5	0	BX	0	23.15	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	108.1	0	BX	0	23.15	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	108.8	0	BX	0	23.16	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	109.4	0	BX	0	23.17	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	110.0	0	BX	0	23.18	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	110.7	0	BX	0	23.17	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	111.3	0	BX	0	23.18	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	112.0	0	BX	0	23.19	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	112.6	0	BX	0	23.20	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	113.2	0	BX	0	23.21	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	113.9	0	BX	0	23.21	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	114.5	0	BX	0	23.22	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	115.2	0	BX	0	23.22	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	115.8	0	BX	0	23.23	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	116.4	0	BX	0	23.25	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	117.1	0	BX	0	23.24	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	117.7	0	BX	0	23.25	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	118.4	0	BX	0	23.25	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	119.0	0	BX	0	23.27	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	119.6	0	BX	0	23.27	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	120.3	0	BX	0	23.28	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	120.9	0	BX	0	23.28	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	121.5	0	BX	0	23.29	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	122.2	0	BX	0	23.31	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	122.8	0	BX	0	23.31	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	123.5	0	BX	0	23.32	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	124.1	0	BX	0	23.32	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	124.7	0	BX	0	23.33	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	125.4	0	BX	0	23.34	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	126.0	0	BX	0	23.34	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	126.7	0	BX	0	23.35	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	127.3	0	BX	0	23.36	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	127.9	0	BX	0	23.37	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	128.6	0	BX	0	23.38	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	129.2	0	BX	0	23.38	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	129.9	0	BX	0	23.39	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	130.5	0	BX	0	23.40	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	131.1	0	BX	0	23.40	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	131.8	0	BX	0	23.41	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	132.4	0	BX	0	23.42	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	133.0	0	BX	0	23.43	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	133.7	0	BX	0	23.44	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	134.3	0	BX	0	23.44	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	135.0	0	BX	0	23.45	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	135.6	0	BX	0	23.46	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	136.2	0	BX	0	23.47	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	136.9	0	BX	0	23.47	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	137.5	0	BX	0	23.48	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	138.1	0	BX	0	23.49	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	138.8	0	BX	0	23.49	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	139.4	0	BX	0	23.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	140.1	0	BX	0	23.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	140.7	0	BX	0	23.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	141.3	0	BX	0	23.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	142.0	0	BX	0	23.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	142.6	0	BX	0	23.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	143.3	0	BX	0	23.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	143.9	0	BX	0	23.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	144.5	0	BX	0	23.57	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	145.2	0	BX	0	23.58	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	145.8	0	BX	0	23.58	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	146.4	0	BX	0	23.59	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	147.1	0	BX	0	23.60	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	147.7	0	BX	0	23.60	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	148.4	0	BX	0	23.61	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	149.0	0	BX	0	23.62	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	149.6	0	BX	0	23.62	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	150.3	0	BX	0	23.63	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	150.9	0	BX	0	23.64	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	151.5	0	BX	0	23.65	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	152.2	0	BX	0	23.65	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	152.8	0	BX	0	23.66	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	153.4	0	BX	0	23.67	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	154.1	0	BX	0	23.68	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	154.7	0	BX	0	23.69	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	155.4	0	BX	0	23.69	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	156.0	0	BX	0	23.69	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	156.6	0	BX	0	23.71	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	157.3	0	BX	0	23.72	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	157.9	0	BX	0	23.72	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	158.5	0	BX	0	23.73	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	159.2	0	BX	0	23.74	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	159.8	0	BX	0	23.74	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	160.5	0	BX	0	23.75	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	161.1	0	BX	0	23.75	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	161.7	0	BX	0	23.76	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	162.4	0	BX	0	23.77	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	163.0	0	BX	0	23.76	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	163.6	0	BX	0	23.78	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	164.3	0	BX	0	23.79	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	164.9	0	BX	0	23.80	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	165.5	0	BX	0	23.80	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	166.2	0	BX	0	23.81	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	166.8	0	BX	0	23.82	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	167.4	0	BX	0	23.83	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	168.1	0	BX	0	23.83	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	168.7	0	BX	0	23.84	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	169.4	0	BX	0	23.85	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	170.0	0	BX	0	23.85	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	170.6	0	BX	0	23.86	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	171.3	0	BX	0	23.86	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	171.9	0	BX	0	23.86	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	172.5	0	BX	0	23.87	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	173.2	0	BX	0	23.88	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	173.8	0	BX	0	23.89	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	174.4	0	BX	0	23.88	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	175.1	0	BX	0	23.90	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	175.7	0	BX	0	23.90	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	176.3	0	BX	0	23.91	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	177.0	0	BX	0	23.91	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	177.6	0	BX	0	23.92	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	178.3	0	BX	0	23.93	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	178.9	0	BX	0	23.93	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	179.5	0	BX	0	23.94	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	180.2	0	BX	0	23.95	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	180.8	0	BX	0	23.95	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	181.4	0	BX	0	23.95	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	182.1	0	BX	0	23.96	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	182.7	0	BX	0	23.96	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	183.3	0	BX	0	23.97	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	184.0	0	BX	0	23.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	184.6	0	BX	0	23.98	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	185.2	0	BX	0	24.00	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	185.9	0	BX	0	24.00	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	186.5	0	BX	0	24.00	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	187.1	0	BX	0	24.00	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	187.8	0	BX	0	24.01	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	188.4	0	BX	0	24.01	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	189.0	0	BX	0	24.02	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	189.7	0	BX	0	24.02	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	190.3	0	BX	0	24.03	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	190.9	0	BX	0	24.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	191.6	0	BX	0	24.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	192.2	0	BX	0	24.04	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	192.9	0	BX	0	24.05	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	193.5	0	BX	0	24.05	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	194.1	0	BX	0	24.06	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	194.8	0	BX	0	24.06	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	195.4	0	BX	0	24.08	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	196.0	0	BX	0	24.07	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	196.7	0	BX	0	24.08	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	197.3	0	BX	0	24.08	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	197.9	0	BX	0	24.09	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	198.6	0	BX	0	24.10	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	199.2	0	BX	0	24.10	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	199.8	0	BX	0	24.10	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	200.5	0	BX	0	24.11	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	201.1	0	BX	0	24.11	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	201.7	0	BX	0	24.12	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	202.4	0	BX	0	24.12	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	203.0	0	BX	0	24.13	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	203.6	0	BX	0	24.13	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	204.3	0	BX	0	24.14	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	204.9	0	BX	0	24.14	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	205.5	0	BX	0	24.14	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	206.2	0	BX	0	24.15	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	206.8	0	BX	0	24.15	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	207.4	0	BX	0	24.16	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	208.1	0	BX	0	24.16	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	208.7	0	BX	0	24.17	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	209.3	0	BX	0	24.17	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	210.0	0	BX	0	24.17	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	210.6	0	BX	0	24.17	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	211.2	0	BX	0	24.18	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	211.9	0	BX	0	24.18	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	212.5	0	BX	0	24.19	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	213.1	0	BX	0	24.19	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	213.8	0	BX	0	24.20	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	214.4	0	BX	0	24.20	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	215.0	0	BX	0	24.20	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	215.7	0	BX	0	24.21	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	216.3	0	BX	0	24.21	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	216.9	0	BX	0	24.22	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	217.6	0	BX	0	24.22	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	218.2	0	BX	0	24.21	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	218.8	0	BX	0	24.22	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	219.4	0	BX	0	24.23	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	220.1	0	BX	0	24.23	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	220.7	0	BX	0	24.24	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	221.3	0	BX	0	24.24	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	222.0	0	BX	0	24.24	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	222.6	0	BX	0	24.25	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	223.2	0	BX	0	24.25	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	223.9	0	BX	0	24.25	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	224.5	0	BX	0	24.26	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	225.1	0	BX	0	24.26	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	225.8	0	BX	0	24.27	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	226.4	0	BX	0	24.27	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	227.0	0	BX	0	24.27	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	227.7	0	BX	0	24.27	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	228.3	0	BX	0	24.27	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	228.9	0	BX	0	24.28	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	229.6	0	BX	0	24.28	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	230.2	0	BX	0	24.28	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	230.8	0	BX	0	24.29	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	231.5	0	BX	0	24.29	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	232.1	0	BX	0	24.30	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	232.7	0	BX	0	24.31	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	233.4	0	BX	0	24.30	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	234.0	0	BX	0	24.30	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	234.6	0	BX	0	24.31	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	235.2	0	BX	0	24.31	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	235.9	0	BX	0	24.31	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	236.5	0	BX	0	24.31	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	237.1	0	BX	0	24.32	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	237.8	0	BX	0	24.32	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	238.4	0	BX	0	24.32	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	239.0	0	BX	0	24.33	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	239.7	0	BX	0	24.33	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	240.3	0	BX	0	24.33	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	240.9	0	BX	0	24.33	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	241.6	0	BX	0	24.34	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	242.2	0	BX	0	24.34	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	242.8	0	BX	0	24.35	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	243.4	0	BX	0	24.35	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	244.1	0	BX	0	24.35	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	244.7	0	BX	0	24.35	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	245.3	0	BX	0	24.35	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	246.0	0	BX	0	24.36	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	246.6	0	BX	0	24.36	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	247.2	0	BX	0	24.36	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	247.9	0	BX	0	24.36	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	248.5	0	BX	0	24.37	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	249.1	0	BX	0	24.37	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	249.8	0	BX	0	24.37	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	250.4	0	BX	0	24.37	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	251.0	0	BX	0	24.38	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	251.6	0	BX	0	24.38	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	252.3	0	BX	0	24.38	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	252.9	0	BX	0	24.38	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	253.5	0	BX	0	24.39	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	254.2	0	BX	0	24.39	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	254.8	0	BX	0	24.39	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	255.4	0	BX	0	24.39	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	256.1	0	BX	0	24.39	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	256.7	0	BX	0	24.39	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	257.3	0	BX	0	24.40	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	257.9	0	BX	0	24.40	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	258.6	0	BX	0	24.40	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	259.2	0	BX	0	24.40	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	259.8	0	BX	0	24.41	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	260.5	0	BX	0	24.41	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	261.1	0	BX	0	24.40	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	261.7	0	BX	0	24.41	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	262.4	0	BX	0	24.41	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	263.0	0	BX	0	24.42	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	263.6	0	BX	0	24.42	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	264.2	0	BX	0	24.42	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	264.9	0	BX	0	24.42	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	265.5	0	BX	0	24.42	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	266.1	0	BX	0	24.43	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	266.8	0	BX	0	24.43	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	267.4	0	BX	0	24.43	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	268.0	0	BX	0	24.43	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	268.6	0	BX	0	24.44	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	269.3	0	BX	0	24.44	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	269.9	0	BX	0	24.44	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	270.5	0	BX	0	24.44	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	271.2	0	BX	0	24.44	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	271.8	0	BX	0	24.44	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	272.4	0	BX	0	24.44	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	273.0	0	BX	0	24.45	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	273.7	0	BX	0	24.45	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	274.3	0	BX	0	24.45	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	274.9	0	BX	0	24.45	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	275.6	0	BX	0	24.45	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	276.2	0	BX	0	24.45	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	276.8	0	BX	0	24.46	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	277.4	0	BX	0	24.46	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	278.1	0	BX	0	24.46	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	278.7	0	BX	0	24.46	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	279.3	0	BX	0	24.46	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	280.0	0	BX	0	24.46	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	280.6	0	BX	0	24.47	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	281.2	0	BX	0	24.46	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	281.8	0	BX	0	24.47	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	282.5	0	BX	0	24.47	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	283.1	0	BX	0	24.47	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	283.7	0	BX	0	24.46	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	284.4	0	BX	0	24.47	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	285.0	0	BX	0	24.48	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	285.6	0	BX	0	24.47	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	286.2	0	BX	0	24.47	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	286.9	0	BX	0	24.48	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	287.5	0	BX	0	24.48	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	288.1	0	BX	0	24.48	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	288.7	0	BX	0	24.48	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	289.4	0	BX	0	24.48	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	290.0	0	BX	0	24.48	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	290.6	0	BX	0	24.48	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	291.3	0	BX	0	24.49	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	291.9	0	BX	0	24.49	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	292.5	0	BX	0	24.49	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	293.1	0	BX	0	24.49	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	293.8	0	BX	0	24.49	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	294.4	0	BX	0	24.49	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	295.0	0	BX	0	24.49	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	295.7	0	BX	0	24.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	296.3	0	BX	0	24.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	296.9	0	BX	0	24.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	297.5	0	BX	0	24.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	298.2	0	BX	0	24.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	298.8	0	BX	0	24.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	299.4	0	BX	0	24.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	300.0	0	BX	0	24.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	300.7	0	BX	0	24.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	301.3	0	BX	0	24.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	301.9	0	BX	0	24.50	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	302.5	0	BX	0	24.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	303.2	0	BX	0	24.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	303.8	0	BX	0	24.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	304.4	0	BX	0	24.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	305.1	0	BX	0	24.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	305.7	0	BX	0	24.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	306.3	0	BX	0	24.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	306.9	0	BX	0	24.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	307.6	0	BX	0	24.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	308.2	0	BX	0	24.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	308.8	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	309.4	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	310.1	0	BX	0	24.51	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	310.7	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	311.3	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	311.9	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	312.6	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	313.2	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	313.8	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	314.4	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	315.1	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	315.7	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	316.3	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	316.9	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	317.6	0	BX	0	24.52	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	318.2	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	318.8	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	319.5	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	320.1	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	320.7	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	321.3	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	322.0	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	322.6	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	323.2	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	323.8	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	324.5	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	325.1	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	325.7	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	326.3	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	327.0	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	327.6	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	328.2	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	328.8	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	329.5	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	330.1	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	330.7	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	331.3	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	332.0	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	332.6	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	333.2	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	333.8	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	334.5	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	335.1	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	335.7	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	336.3	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	336.9	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	337.6	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	338.2	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	338.8	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	339.4	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	340.1	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	340.7	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	341.3	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	341.9	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	342.6	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	343.2	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	343.8	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	344.4	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	345.1	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	345.7	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	346.3	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	346.9	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	347.6	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	348.2	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	348.8	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	349.4	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	350.0	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	350.7	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	351.3	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	351.9	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	352.5	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	353.2	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	353.8	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	354.4	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	355.0	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	355.7	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	356.3	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	356.9	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	357.5	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	358.1	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	358.8	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	359.4	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	360.0	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	360.6	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	361.3	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	361.9	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	362.5	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	363.1	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	363.8	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	364.4	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	365.0	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	365.6	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	366.2	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	366.9	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	367.5	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	368.1	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	368.7	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	369.4	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	370.0	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	370.6	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	371.2	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	371.8	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	372.5	0	BX	0	24.57	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	373.1	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	373.7	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	374.3	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	375.0	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	375.6	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	376.2	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	376.8	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	377.4	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	378.1	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	378.7	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	379.3	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	379.9	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	380.5	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	381.2	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	381.8	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	382.4	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	383.0	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	383.6	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	384.3	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	384.9	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	385.5	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	386.1	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	386.8	0	BX	0	24.57	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	387.4	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	388.0	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	388.6	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	389.2	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	389.9	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	390.5	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	391.1	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	391.7	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	392.3	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	393.0	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	393.6	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	394.2	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	394.8	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	395.4	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	396.1	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	396.7	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	397.3	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	397.9	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	398.5	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	399.2	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	399.8	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	400.4	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	401.0	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	401.6	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	402.3	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	402.9	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	403.5	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	404.1	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	404.7	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	405.4	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	406.0	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	406.6	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	407.2	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	407.8	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	408.5	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	409.1	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	409.7	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	410.3	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	410.9	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	411.6	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	412.2	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	412.8	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	413.4	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	414.0	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	414.6	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	415.3	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	415.9	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	416.5	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	417.1	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	417.7	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	418.4	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	419.0	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	419.6	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	420.2	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	420.8	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	421.5	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	422.1	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	422.7	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	423.3	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	423.9	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	424.5	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	425.2	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	425.8	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	426.4	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	427.0	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	427.6	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	428.3	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	428.9	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	429.5	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	430.1	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	430.7	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	431.3	0	BX	0	24.56	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	432.0	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	432.6	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	433.2	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	433.8	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	434.4	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	435.0	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	435.7	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	436.3	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	436.9	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	437.5	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	438.1	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	438.8	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	439.4	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	440.0	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	440.6	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	441.2	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	441.8	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	442.5	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	443.1	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	443.7	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	444.3	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	444.9	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	445.5	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	446.2	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	446.8	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	447.4	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	448.0	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	448.6	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	449.2	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	449.9	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	450.5	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	451.1	0	BX	0	24.55	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	451.7	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	452.3	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	452.9	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	453.6	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	454.2	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	454.8	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	455.4	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	456.0	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	456.6	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	457.3	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	457.9	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	458.5	0	BX	0	24.54	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	459.1	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	459.7	0	BX	0	24.53	0
@629___1993464	003	C	09/10/1993	02:34	104.7500	3.8500	0	460.3	0	BX	0	24.53	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	0.6	0	BX	0	28.830	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	1.3	0	BX	0	28.860	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	1.9	0	BX	0	28.770	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	2.6	0	BX	0	28.830	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	3.2	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	3.9	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	4.5	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	5.2	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	5.8	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	6.5	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	7.1	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	7.8	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	8.4	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	9.1	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	9.7	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	10.3	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	11.0	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	11.6	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	12.3	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	12.9	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	13.6	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	14.2	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	14.9	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	15.5	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	16.2	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	16.8	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	17.5	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	18.1	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	18.8	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	19.4	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	20.0	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	20.7	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	21.3	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	22.0	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	22.6	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	23.3	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	23.9	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	24.6	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	25.2	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	25.9	0	BX	0	28.880	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	26.5	0	BX	0	28.900	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	27.1	0	BX	0	28.910	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	27.8	0	BX	0	28.920	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	28.4	0	BX	0	28.940	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	29.1	0	BX	0	28.970	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	29.7	0	BX	0	28.960	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	30.4	0	BX	0	28.940	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	31.0	0	BX	0	28.920	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	31.7	0	BX	0	28.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	32.3	0	BX	0	28.770	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	33.0	0	BX	0	28.690	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	33.6	0	BX	0	28.650	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	34.2	0	BX	0	28.630	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	34.9	0	BX	0	28.540	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	35.5	0	BX	0	28.500	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	36.2	0	BX	0	28.490	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	36.8	0	BX	0	28.490	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	37.5	0	BX	0	28.460	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	38.1	0	BX	0	28.450	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	38.8	0	BX	0	28.450	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	39.4	0	BX	0	28.450	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	40.0	0	BX	0	28.430	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	40.7	0	BX	0	28.440	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	41.3	0	BX	0	28.440	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	42.0	0	BX	0	28.440	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	42.6	0	BX	0	28.410	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	43.3	0	BX	0	28.410	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	43.9	0	BX	0	28.400	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	44.6	0	BX	0	28.400	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	45.2	0	BX	0	28.400	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	45.8	0	BX	0	28.400	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	46.5	0	BX	0	28.400	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	47.1	0	BX	0	28.400	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	47.8	0	BX	0	28.390	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	48.4	0	BX	0	28.390	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	49.1	0	BX	0	28.390	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	49.7	0	BX	0	28.390	
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	50.4	0	BX	0	36.580	
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	51.0	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	51.6	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	52.3	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	52.9	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	53.6	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	54.2	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	54.9	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	55.5	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	56.1	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	56.8	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	57.4	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	58.1	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	58.7	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	59.4	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	60.0	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	60.6	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	61.3	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	61.9	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	62.6	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	63.2	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	63.9	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	64.5	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	65.1	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	65.8	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	66.4	0	BX	0	36.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	67.1	0	BX	0	36.450	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	67.7	0	BX	0	36.190	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	68.4	0	BX	0	36.070	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	69.0	0	BX	0	36.050	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	69.6	0	BX	0	35.480	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	70.3	0	BX	0	35.420	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	70.9	0	BX	0	34.980	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	71.6	0	BX	0	34.680	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	72.2	0	BX	0	35.030	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	72.9	0	BX	0	34.560	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	73.5	0	BX	0	33.950	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	74.1	0	BX	0	33.460	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	74.8	0	BX	0	33.120	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	75.4	0	BX	0	32.630	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	76.1	0	BX	0	32.080	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	76.7	0	BX	0	31.830	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	77.4	0	BX	0	31.940	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	78.0	0	BX	0	31.460	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	78.6	0	BX	0	31.160	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	79.3	0	BX	0	31.040	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	79.9	0	BX	0	31.560	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	80.6	0	BX	0	32.009	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	81.2	0	BX	0	31.610	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	81.8	0	BX	0	31.090	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	82.5	0	BX	0	30.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	83.1	0	BX	0	30.950	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	83.8	0	BX	0	30.980	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	84.4	0	BX	0	31.020	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	85.1	0	BX	0	30.870	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	85.7	0	BX	0	30.810	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	86.3	0	BX	0	30.790	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	87.0	0	BX	0	30.840	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	87.6	0	BX	0	31.100	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	88.3	0	BX	0	31.120	0
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	88.9	0	BX	0	31.130	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	89.5	0	BX	0	31.160	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	90.2	0	BX	0	31.210	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	90.8	0	BX	0	31.250	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	91.5	0	BX	0	31.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	92.1	0	BX	0	31.280	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	92.7	0	BX	0	31.240	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	93.4	0	BX	0	31.200	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	94.0	0	BX	0	31.200	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	94.7	0	BX	0	31.210	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	95.3	0	BX	0	31.240	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	96.0	0	BX	0	31.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	96.6	0	BX	0	31.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	97.2	0	BX	0	31.310	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	97.9	0	BX	0	31.330	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	98.5	0	BX	0	31.370	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	99.2	0	BX	0	31.400	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	99.8	0	BX	0	31.420	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	100.4	0	BX	0	31.470	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	101.1	0	BX	0	31.500	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	101.7	0	BX	0	31.520	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	102.4	0	BX	0	31.530	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	103.0	0	BX	0	31.600	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	103.6	0	BX	0	31.640	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	104.3	0	BX	0	31.650	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	104.9	0	BX	0	31.620	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	105.6	0	BX	0	31.610	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	106.2	0	BX	0	31.590	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	106.8	0	BX	0	31.570	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	107.5	0	BX	0	31.510	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	108.1	0	BX	0	31.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	108.8	0	BX	0	32.080	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	109.4	0	BX	0	32.180	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	110.0	0	BX	0	32.189	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	110.7	0	BX	0	32.210	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	111.3	0	BX	0	32.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	112.0	0	BX	0	32.229	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	112.6	0	BX	0	32.070	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	113.2	0	BX	0	31.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	113.9	0	BX	0	31.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	114.5	0	BX	0	31.680	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	115.2	0	BX	0	31.620	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	115.8	0	BX	0	31.810	
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	116.4	0	BX	0	32.790	
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	117.1	0	BX	0	32.790	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	117.7	0	BX	0	32.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	118.4	0	BX	0	32.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	119.0	0	BX	0	32.659	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	119.6	0	BX	0	32.520	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	120.3	0	BX	0	32.150	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	120.9	0	BX	0	31.930	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	121.5	0	BX	0	31.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	122.2	0	BX	0	31.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	122.8	0	BX	0	31.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	123.5	0	BX	0	31.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	124.1	0	BX	0	31.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	124.7	0	BX	0	31.680	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	125.4	0	BX	0	31.660	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	126.0	0	BX	0	31.660	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	126.7	0	BX	0	31.660	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	127.3	0	BX	0	31.680	
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	127.9	0	BX	0	32.659	
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	128.6	0	BX	0	32.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	129.2	0	BX	0	32.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	129.9	0	BX	0	32.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	130.5	0	BX	0	32.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	131.1	0	BX	0	32.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	131.8	0	BX	0	32.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	132.4	0	BX	0	32.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	133.0	0	BX	0	32.759	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	133.7	0	BX	0	32.800	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	134.3	0	BX	0	32.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	135.0	0	BX	0	32.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	135.6	0	BX	0	32.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	136.2	0	BX	0	32.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	136.9	0	BX	0	32.870	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	137.5	0	BX	0	32.930	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	138.1	0	BX	0	33.010	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	138.8	0	BX	0	33.060	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	139.4	0	BX	0	33.100	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	140.1	0	BX	0	33.200	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	140.7	0	BX	0	33.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	141.3	0	BX	0	33.380	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	142.0	0	BX	0	33.460	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	142.6	0	BX	0	33.550	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	143.3	0	BX	0	33.600	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	143.9	0	BX	0	33.570	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	144.5	0	BX	0	33.510	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	145.2	0	BX	0	33.480	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	145.8	0	BX	0	33.560	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	146.4	0	BX	0	33.560	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	147.1	0	BX	0	33.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	147.7	0	BX	0	33.570	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	148.4	0	BX	0	33.480	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	149.0	0	BX	0	33.400	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	149.6	0	BX	0	33.340	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	150.3	0	BX	0	33.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	150.9	0	BX	0	33.320	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	151.5	0	BX	0	33.300	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	152.2	0	BX	0	33.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	152.8	0	BX	0	33.170	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	153.4	0	BX	0	33.160	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	154.1	0	BX	0	33.190	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	154.7	0	BX	0	33.190	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	155.4	0	BX	0	33.220	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	156.0	0	BX	0	33.250	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	156.6	0	BX	0	33.340	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	157.3	0	BX	0	33.340	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	157.9	0	BX	0	33.510	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	158.5	0	BX	0	33.560	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	159.2	0	BX	0	33.610	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	159.8	0	BX	0	33.660	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	160.5	0	BX	0	33.650	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	161.1	0	BX	0	33.630	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	161.7	0	BX	0	33.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	162.4	0	BX	0	33.550	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	163.0	0	BX	0	33.490	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	163.6	0	BX	0	33.400	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	164.3	0	BX	0	33.340	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	164.9	0	BX	0	33.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	165.5	0	BX	0	33.220	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	166.2	0	BX	0	33.180	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	166.8	0	BX	0	33.140	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	167.4	0	BX	0	33.090	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	168.1	0	BX	0	33.070	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	168.7	0	BX	0	33.010	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	169.4	0	BX	0	32.940	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	170.0	0	BX	0	32.900	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	170.6	0	BX	0	32.880	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	171.3	0	BX	0	32.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	171.9	0	BX	0	32.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	172.5	0	BX	0	32.920	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	173.2	0	BX	0	32.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	173.8	0	BX	0	32.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	174.4	0	BX	0	32.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	175.1	0	BX	0	32.680	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	175.7	0	BX	0	32.560	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	176.3	0	BX	0	32.540	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	177.0	0	BX	0	32.549	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	177.6	0	BX	0	32.560	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	178.3	0	BX	0	32.500	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	178.9	0	BX	0	32.439	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	179.5	0	BX	0	32.350	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	180.2	0	BX	0	32.250	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	180.8	0	BX	0	32.090	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	181.4	0	BX	0	31.700	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	182.1	0	BX	0	31.650	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	182.7	0	BX	0	31.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	183.3	0	BX	0	31.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	184.0	0	BX	0	31.700	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	184.6	0	BX	0	31.680	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	185.2	0	BX	0	31.600	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	185.9	0	BX	0	31.600	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	186.5	0	BX	0	31.490	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	187.1	0	BX	0	31.490	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	187.8	0	BX	0	31.490	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	188.4	0	BX	0	31.430	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	189.0	0	BX	0	31.350	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	189.7	0	BX	0	31.300	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	190.3	0	BX	0	31.240	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	190.9	0	BX	0	31.180	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	191.6	0	BX	0	31.110	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	192.2	0	BX	0	31.070	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	192.9	0	BX	0	31.040	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	193.5	0	BX	0	31.000	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	194.1	0	BX	0	30.970	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	194.8	0	BX	0	30.940	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	195.4	0	BX	0	30.890	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	196.0	0	BX	0	30.890	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	196.7	0	BX	0	30.800	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	197.3	0	BX	0	31.020	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	197.9	0	BX	0	31.070	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	198.6	0	BX	0	31.060	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	199.2	0	BX	0	31.050	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	199.8	0	BX	0	31.040	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	200.5	0	BX	0	31.040	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	201.1	0	BX	0	31.050	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	201.7	0	BX	0	31.040	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	202.4	0	BX	0	31.010	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	203.0	0	BX	0	30.950	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	203.6	0	BX	0	30.920	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	204.3	0	BX	0	30.880	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	204.9	0	BX	0	30.870	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	205.5	0	BX	0	30.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	206.2	0	BX	0	30.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	206.8	0	BX	0	30.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	207.4	0	BX	0	30.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	208.1	0	BX	0	30.790	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	208.7	0	BX	0	30.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	209.3	0	BX	0	30.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	210.0	0	BX	0	30.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	210.6	0	BX	0	30.690	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	211.2	0	BX	0	30.630	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	211.9	0	BX	0	30.610	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	212.5	0	BX	0	30.530	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	213.1	0	BX	0	30.540	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	213.8	0	BX	0	30.540	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	214.4	0	BX	0	30.540	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	215.0	0	BX	0	30.520	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	215.7	0	BX	0	30.540	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	216.3	0	BX	0	30.540	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	216.9	0	BX	0	30.530	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	217.6	0	BX	0	30.630	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	218.2	0	BX	0	30.640	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	218.8	0	BX	0	30.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	219.4	0	BX	0	30.540	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	220.1	0	BX	0	30.450	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	220.7	0	BX	0	30.420	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	221.3	0	BX	0	30.390	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	222.0	0	BX	0	30.360	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	222.6	0	BX	0	30.320	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	223.2	0	BX	0	30.310	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	223.9	0	BX	0	30.320	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	224.5	0	BX	0	30.300	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	225.1	0	BX	0	30.350	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	225.8	0	BX	0	30.240	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	226.4	0	BX	0	30.180	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	227.0	0	BX	0	30.220	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	227.7	0	BX	0	30.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	228.3	0	BX	0	30.290	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	228.9	0	BX	0	30.310	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	229.6	0	BX	0	30.370	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	230.2	0	BX	0	30.370	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	230.8	0	BX	0	30.400	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	231.5	0	BX	0	30.410	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	232.1	0	BX	0	30.420	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	232.7	0	BX	0	30.430	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	233.4	0	BX	0	30.410	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	234.0	0	BX	0	30.380	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	234.6	0	BX	0	30.350	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	235.2	0	BX	0	30.330	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	235.9	0	BX	0	30.320	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	236.5	0	BX	0	30.280	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	237.1	0	BX	0	30.280	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	237.8	0	BX	0	30.300	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	238.4	0	BX	0	30.310	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	239.0	0	BX	0	30.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	239.7	0	BX	0	30.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	240.3	0	BX	0	30.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	240.9	0	BX	0	30.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	241.6	0	BX	0	30.320	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	242.2	0	BX	0	30.280	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	242.8	0	BX	0	30.290	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	243.4	0	BX	0	30.180	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	244.1	0	BX	0	30.150	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	244.7	0	BX	0	30.120	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	245.3	0	BX	0	30.090	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	246.0	0	BX	0	30.040	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	246.6	0	BX	0	30.000	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	247.2	0	BX	0	30.000	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	247.9	0	BX	0	29.930	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	248.5	0	BX	0	29.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	249.1	0	BX	0	29.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	249.8	0	BX	0	29.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	250.4	0	BX	0	29.700	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	251.0	0	BX	0	29.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	251.6	0	BX	0	29.800	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	252.3	0	BX	0	29.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	252.9	0	BX	0	29.620	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	253.5	0	BX	0	29.710	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	254.2	0	BX	0	29.690	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	254.8	0	BX	0	29.620	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	255.4	0	BX	0	29.580	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	256.1	0	BX	0	29.330	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	256.7	0	BX	0	29.280	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	257.3	0	BX	0	29.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	257.9	0	BX	0	29.280	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	258.6	0	BX	0	29.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	259.2	0	BX	0	29.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	259.8	0	BX	0	29.240	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	260.5	0	BX	0	29.240	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	261.1	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	261.7	0	BX	0	29.220	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	262.4	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	263.0	0	BX	0	29.240	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	263.6	0	BX	0	29.240	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	264.2	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	264.9	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	265.5	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	266.1	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	266.8	0	BX	0	29.220	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	267.4	0	BX	0	29.220	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	268.0	0	BX	0	29.220	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	268.6	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	269.3	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	269.9	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	270.5	0	BX	0	29.240	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	271.2	0	BX	0	29.240	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	271.8	0	BX	0	29.250	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	272.4	0	BX	0	29.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	273.0	0	BX	0	29.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	273.7	0	BX	0	29.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	274.3	0	BX	0	29.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	274.9	0	BX	0	29.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	275.6	0	BX	0	29.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	276.2	0	BX	0	29.260	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	276.8	0	BX	0	29.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	277.4	0	BX	0	29.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	278.1	0	BX	0	29.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	278.7	0	BX	0	29.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	279.3	0	BX	0	29.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	280.0	0	BX	0	29.250	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	280.6	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	281.2	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	281.8	0	BX	0	29.230	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	282.5	0	BX	0	29.240	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	283.1	0	BX	0	29.180	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	283.7	0	BX	0	29.090	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	284.4	0	BX	0	29.050	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	285.0	0	BX	0	29.060	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	285.6	0	BX	0	29.050	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	286.2	0	BX	0	29.040	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	286.9	0	BX	0	29.040	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	287.5	0	BX	0	29.060	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	288.1	0	BX	0	29.060	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	288.7	0	BX	0	29.080	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	289.4	0	BX	0	29.070	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	290.0	0	BX	0	29.060	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	290.6	0	BX	0	29.160	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	291.3	0	BX	0	29.290	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	291.9	0	BX	0	29.300	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	292.5	0	BX	0	29.270	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	293.1	0	BX	0	29.190	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	293.8	0	BX	0	29.050	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	294.4	0	BX	0	28.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	295.0	0	BX	0	28.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	295.7	0	BX	0	28.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	296.3	0	BX	0	28.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	296.9	0	BX	0	28.790	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	297.5	0	BX	0	28.790	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	298.2	0	BX	0	28.800	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	298.8	0	BX	0	28.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	299.4	0	BX	0	28.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	300.0	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	300.7	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	301.3	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	301.9	0	BX	0	28.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	302.5	0	BX	0	28.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	303.2	0	BX	0	28.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	303.8	0	BX	0	28.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	304.4	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	305.1	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	305.7	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	306.3	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	306.9	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	307.6	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	308.2	0	BX	0	28.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	308.8	0	BX	0	28.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	309.4	0	BX	0	28.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	310.1	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	310.7	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	311.3	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	311.9	0	BX	0	28.870	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	312.6	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	313.2	0	BX	0	28.870	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	313.8	0	BX	0	28.880	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	314.4	0	BX	0	28.880	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	315.1	0	BX	0	28.890	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	315.7	0	BX	0	28.920	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	316.3	0	BX	0	28.990	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	316.9	0	BX	0	29.010	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	317.6	0	BX	0	29.020	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	318.2	0	BX	0	29.020	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	318.8	0	BX	0	29.020	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	319.5	0	BX	0	29.010	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	320.1	0	BX	0	29.010	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	320.7	0	BX	0	29.000	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	321.3	0	BX	0	28.990	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	322.0	0	BX	0	28.980	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	322.6	0	BX	0	28.970	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	323.2	0	BX	0	28.950	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	323.8	0	BX	0	28.930	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	324.5	0	BX	0	28.910	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	325.1	0	BX	0	28.910	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	325.7	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	326.3	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	327.0	0	BX	0	28.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	327.6	0	BX	0	28.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	328.2	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	328.8	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	329.5	0	BX	0	28.810	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	330.1	0	BX	0	28.790	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	330.7	0	BX	0	28.790	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	331.3	0	BX	0	28.790	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	332.0	0	BX	0	28.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	332.6	0	BX	0	28.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	333.2	0	BX	0	28.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	333.8	0	BX	0	28.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	334.5	0	BX	0	28.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	335.1	0	BX	0	28.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	335.7	0	BX	0	28.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	336.3	0	BX	0	28.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	336.9	0	BX	0	28.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	337.6	0	BX	0	28.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	338.2	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	338.8	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	339.4	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	340.1	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	340.7	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	341.3	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	341.9	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	342.6	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	343.2	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	343.8	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	344.4	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	345.1	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	345.7	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	346.3	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	346.9	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	347.6	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	348.2	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	348.8	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	349.4	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	350.0	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	350.7	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	351.3	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	351.9	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	352.5	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	353.2	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	353.8	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	354.4	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	355.0	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	355.7	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	356.3	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	356.9	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	357.5	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	358.1	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	358.8	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	359.4	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	360.0	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	360.6	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	361.3	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	361.9	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	362.5	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	363.1	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	363.8	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	364.4	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	365.0	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	365.6	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	366.2	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	366.9	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	367.5	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	368.1	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	368.7	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	369.4	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	370.0	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	370.6	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	371.2	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	371.8	0	BX	0	28.720	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	372.5	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	373.1	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	373.7	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	374.3	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	375.0	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	375.6	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	376.2	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	376.8	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	377.4	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	378.1	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	378.7	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	379.3	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	379.9	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	380.5	0	BX	0	28.730	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	381.2	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	381.8	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	382.4	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	383.0	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	383.6	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	384.3	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	384.9	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	385.5	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	386.1	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	386.8	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	387.4	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	388.0	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	388.6	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	389.2	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	389.9	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	390.5	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	391.1	0	BX	0	28.740	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	391.7	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	392.3	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	393.0	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	393.6	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	394.2	0	BX	0	28.750	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	394.8	0	BX	0	28.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	395.4	0	BX	0	28.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	396.1	0	BX	0	28.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	396.7	0	BX	0	28.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	397.3	0	BX	0	28.760	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	397.9	0	BX	0	28.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	398.5	0	BX	0	28.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	399.2	0	BX	0	28.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	399.8	0	BX	0	28.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	400.4	0	BX	0	28.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	401.0	0	BX	0	28.770	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	401.6	0	BX	0	28.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	402.3	0	BX	0	28.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	402.9	0	BX	0	28.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	403.5	0	BX	0	28.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	404.1	0	BX	0	28.780	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	404.7	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	405.4	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	406.0	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	406.6	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	407.2	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	407.8	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	408.5	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	409.1	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	409.7	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	410.3	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	410.9	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	411.6	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	412.2	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	412.8	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	413.4	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	414.0	0	BX	0	28.820	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	414.6	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	415.3	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	415.9	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	416.5	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	417.1	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	417.7	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	418.4	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	419.0	0	BX	0	28.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	419.6	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	420.2	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	420.8	0	BX	0	28.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	421.5	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	422.1	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	422.7	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	423.3	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	423.9	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	424.5	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	425.2	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	425.8	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	426.4	0	BX	0	28.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	427.0	0	BX	0	28.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	427.6	0	BX	0	28.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	428.3	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	428.9	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	429.5	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	430.1	0	BX	0	28.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	430.7	0	BX	0	28.830	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	431.3	0	BX	0	28.840	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	432.0	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	432.6	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	433.2	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	433.8	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	434.4	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	435.0	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	435.7	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	436.3	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	436.9	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	437.5	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	438.1	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	438.8	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	439.4	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	440.0	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	440.6	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	441.2	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	441.8	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	442.5	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	443.1	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	443.7	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	444.3	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	444.9	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	445.5	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	446.2	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	446.8	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	447.4	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	448.0	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	448.6	0	BX	0	28.870	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	449.2	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	449.9	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	450.5	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	451.1	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	451.7	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	452.3	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	452.9	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	453.6	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	454.2	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	454.8	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	455.4	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	456.0	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	456.6	0	BX	0	28.870	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	457.3	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	457.9	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	458.5	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	459.1	0	BX	0	28.850	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	459.7	0	BX	0	28.860	8
@629___1993464	004	C	09/13/1993	12:21	104.0531	3.4167	0	460.3	0	BX	0	28.860	8
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	0.6	0	BX	0	29.17	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	1.3	0	BX	0	29.24	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	1.9	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	2.6	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	3.2	0	BX	0	29.21	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	3.9	0	BX	0	29.21	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	4.5	0	BX	0	29.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	5.2	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	5.8	0	BX	0	29.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	6.5	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	7.1	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	7.8	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	8.4	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	9.1	0	BX	0	29.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	9.7	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	10.3	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	11.0	0	BX	0	29.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	11.6	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	12.3	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	12.9	0	BX	0	29.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	13.6	0	BX	0	29.21	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	14.2	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	14.9	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	15.5	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	16.2	0	BX	0	29.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	16.8	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	17.5	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	18.1	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	18.8	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	19.4	0	BX	0	29.20	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	20.0	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	20.7	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	21.3	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	22.0	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	22.6	0	BX	0	29.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	23.3	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	23.9	0	BX	0	29.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	24.6	0	BX	0	29.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	25.2	0	BX	0	29.26	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	25.9	0	BX	0	29.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	26.5	0	BX	0	29.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	27.1	0	BX	0	29.27	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	27.8	0	BX	0	29.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	28.4	0	BX	0	29.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	29.1	0	BX	0	29.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	29.7	0	BX	0	29.32	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	30.4	0	BX	0	29.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	31.0	0	BX	0	29.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	31.7	0	BX	0	29.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	32.3	0	BX	0	29.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	33.0	0	BX	0	29.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	33.6	0	BX	0	29.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	34.2	0	BX	0	29.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	34.9	0	BX	0	29.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	35.5	0	BX	0	29.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	36.2	0	BX	0	29.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	36.8	0	BX	0	29.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	37.5	0	BX	0	29.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	38.1	0	BX	0	29.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	38.8	0	BX	0	29.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	39.4	0	BX	0	29.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	40.0	0	BX	0	29.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	40.7	0	BX	0	29.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	41.3	0	BX	0	29.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	42.0	0	BX	0	29.32	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	42.6	0	BX	0	29.32	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	43.3	0	BX	0	29.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	43.9	0	BX	0	29.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	44.6	0	BX	0	29.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	45.2	0	BX	0	29.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	45.8	0	BX	0	29.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	46.5	0	BX	0	29.29	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	47.1	0	BX	0	29.29	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	47.8	0	BX	0	29.29	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	48.4	0	BX	0	29.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	49.1	0	BX	0	29.29	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	49.7	0	BX	0	29.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	50.4	0	BX	0	29.26	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	51.0	0	BX	0	29.27	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	51.6	0	BX	0	29.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	52.3	0	BX	0	29.07	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	52.9	0	BX	0	28.90	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	53.6	0	BX	0	28.71	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	54.2	0	BX	0	28.39	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	54.9	0	BX	0	28.11	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	55.5	0	BX	0	27.16	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	56.1	0	BX	0	26.14	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	56.8	0	BX	0	24.62	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	57.4	0	BX	0	23.44	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	58.1	0	BX	0	23.01	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	58.7	0	BX	0	22.86	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	59.4	0	BX	0	22.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	60.0	0	BX	0	22.82	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	60.6	0	BX	0	22.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	61.3	0	BX	0	22.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	61.9	0	BX	0	22.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	62.6	0	BX	0	22.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	63.2	0	BX	0	22.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	63.9	0	BX	0	22.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	64.5	0	BX	0	22.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	65.1	0	BX	0	22.80	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	65.8	0	BX	0	22.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	66.4	0	BX	0	22.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	67.1	0	BX	0	22.80	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	67.7	0	BX	0	22.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	68.4	0	BX	0	22.79	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	69.0	0	BX	0	22.58	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	69.6	0	BX	0	22.90	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	70.3	0	BX	0	22.87	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	70.9	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	71.6	0	BX	0	22.87	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	72.2	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	72.9	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	73.5	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	74.1	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	74.8	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	75.4	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	76.1	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	76.7	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	77.4	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	78.0	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	78.6	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	79.3	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	79.9	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	80.6	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	81.2	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	81.8	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	82.5	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	83.1	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	83.8	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	84.4	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	85.1	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	85.7	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	86.3	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	87.0	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	87.6	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	88.3	0	BX	0	22.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	88.9	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	89.5	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	90.2	0	BX	0	22.90	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	90.8	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	91.5	0	BX	0	22.90	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	92.1	0	BX	0	22.90	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	92.7	0	BX	0	22.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	93.4	0	BX	0	22.90	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	94.0	0	BX	0	22.90	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	94.7	0	BX	0	22.90	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	95.3	0	BX	0	22.91	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	96.0	0	BX	0	22.91	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	96.6	0	BX	0	22.91	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	97.2	0	BX	0	22.92	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	97.9	0	BX	0	22.91	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	98.5	0	BX	0	22.92	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	99.2	0	BX	0	22.92	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	99.8	0	BX	0	22.92	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	100.4	0	BX	0	22.91	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	101.1	0	BX	0	22.93	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	101.7	0	BX	0	22.94	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	102.4	0	BX	0	22.94	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	103.0	0	BX	0	22.94	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	103.6	0	BX	0	22.95	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	104.3	0	BX	0	22.93	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	104.9	0	BX	0	22.95	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	105.6	0	BX	0	22.95	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	106.2	0	BX	0	22.95	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	106.8	0	BX	0	22.96	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	107.5	0	BX	0	22.95	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	108.1	0	BX	0	22.96	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	108.8	0	BX	0	22.98	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	109.4	0	BX	0	22.98	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	110.0	0	BX	0	22.98	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	110.7	0	BX	0	22.98	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	111.3	0	BX	0	23.00	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	112.0	0	BX	0	23.00	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	112.6	0	BX	0	23.00	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	113.2	0	BX	0	23.02	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	113.9	0	BX	0	23.01	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	114.5	0	BX	0	23.01	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	115.2	0	BX	0	23.03	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	115.8	0	BX	0	23.04	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	116.4	0	BX	0	23.03	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	117.1	0	BX	0	23.03	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	117.7	0	BX	0	23.03	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	118.4	0	BX	0	23.05	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	119.0	0	BX	0	23.05	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	119.6	0	BX	0	23.06	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	120.3	0	BX	0	23.07	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	120.9	0	BX	0	23.07	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	121.5	0	BX	0	23.08	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	122.2	0	BX	0	23.08	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	122.8	0	BX	0	23.09	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	123.5	0	BX	0	23.10	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	124.1	0	BX	0	23.10	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	124.7	0	BX	0	23.10	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	125.4	0	BX	0	23.11	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	126.0	0	BX	0	23.13	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	126.7	0	BX	0	23.12	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	127.3	0	BX	0	23.14	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	127.9	0	BX	0	23.13	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	128.6	0	BX	0	23.15	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	129.2	0	BX	0	23.16	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	129.9	0	BX	0	23.17	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	130.5	0	BX	0	23.17	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	131.1	0	BX	0	23.16	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	131.8	0	BX	0	23.19	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	132.4	0	BX	0	23.19	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	133.0	0	BX	0	23.19	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	133.7	0	BX	0	23.19	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	134.3	0	BX	0	23.20	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	135.0	0	BX	0	23.21	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	135.6	0	BX	0	23.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	136.2	0	BX	0	23.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	136.9	0	BX	0	23.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	137.5	0	BX	0	23.24	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	138.1	0	BX	0	23.24	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	138.8	0	BX	0	23.25	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	139.4	0	BX	0	23.26	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	140.1	0	BX	0	23.26	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	140.7	0	BX	0	23.27	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	141.3	0	BX	0	23.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	142.0	0	BX	0	23.29	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	142.6	0	BX	0	23.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	143.3	0	BX	0	23.29	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	143.9	0	BX	0	23.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	144.5	0	BX	0	23.32	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	145.2	0	BX	0	23.32	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	145.8	0	BX	0	23.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	146.4	0	BX	0	23.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	147.1	0	BX	0	23.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	147.7	0	BX	0	23.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	148.4	0	BX	0	23.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	149.0	0	BX	0	23.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	149.6	0	BX	0	23.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	150.3	0	BX	0	23.39	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	150.9	0	BX	0	23.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	151.5	0	BX	0	23.39	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	152.2	0	BX	0	23.39	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	152.8	0	BX	0	23.40	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	153.4	0	BX	0	23.41	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	154.1	0	BX	0	23.41	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	154.7	0	BX	0	23.42	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	155.4	0	BX	0	23.43	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	156.0	0	BX	0	23.43	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	156.6	0	BX	0	23.43	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	157.3	0	BX	0	23.45	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	157.9	0	BX	0	23.47	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	158.5	0	BX	0	23.46	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	159.2	0	BX	0	23.47	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	159.8	0	BX	0	23.47	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	160.5	0	BX	0	23.48	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	161.1	0	BX	0	23.48	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	161.7	0	BX	0	23.49	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	162.4	0	BX	0	23.50	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	163.0	0	BX	0	23.50	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	163.6	0	BX	0	23.50	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	164.3	0	BX	0	23.52	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	164.9	0	BX	0	23.52	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	165.5	0	BX	0	23.53	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	166.2	0	BX	0	23.55	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	166.8	0	BX	0	23.54	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	167.4	0	BX	0	23.55	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	168.1	0	BX	0	23.55	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	168.7	0	BX	0	23.56	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	169.4	0	BX	0	23.56	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	170.0	0	BX	0	23.57	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	170.6	0	BX	0	23.58	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	171.3	0	BX	0	23.58	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	171.9	0	BX	0	23.59	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	172.5	0	BX	0	23.60	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	173.2	0	BX	0	23.60	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	173.8	0	BX	0	23.60	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	174.4	0	BX	0	23.61	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	175.1	0	BX	0	23.62	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	175.7	0	BX	0	23.62	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	176.3	0	BX	0	23.63	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	177.0	0	BX	0	23.64	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	177.6	0	BX	0	23.65	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	178.3	0	BX	0	23.64	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	178.9	0	BX	0	23.64	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	179.5	0	BX	0	23.66	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	180.2	0	BX	0	23.67	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	180.8	0	BX	0	23.66	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	181.4	0	BX	0	23.67	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	182.1	0	BX	0	23.68	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	182.7	0	BX	0	23.68	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	183.3	0	BX	0	23.69	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	184.0	0	BX	0	23.69	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	184.6	0	BX	0	23.70	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	185.2	0	BX	0	23.70	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	185.9	0	BX	0	23.72	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	186.5	0	BX	0	23.72	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	187.1	0	BX	0	23.72	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	187.8	0	BX	0	23.73	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	188.4	0	BX	0	23.73	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	189.0	0	BX	0	23.74	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	189.7	0	BX	0	23.73	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	190.3	0	BX	0	23.73	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	190.9	0	BX	0	23.76	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	191.6	0	BX	0	23.77	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	192.2	0	BX	0	23.76	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	192.9	0	BX	0	23.77	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	193.5	0	BX	0	23.77	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	194.1	0	BX	0	23.78	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	194.8	0	BX	0	23.79	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	195.4	0	BX	0	23.79	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	196.0	0	BX	0	23.80	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	196.7	0	BX	0	23.80	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	197.3	0	BX	0	23.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	197.9	0	BX	0	23.80	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	198.6	0	BX	0	23.81	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	199.2	0	BX	0	23.82	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	199.8	0	BX	0	23.82	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	200.5	0	BX	0	23.82	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	201.1	0	BX	0	23.85	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	201.7	0	BX	0	23.83	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	202.4	0	BX	0	23.84	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	203.0	0	BX	0	23.85	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	203.6	0	BX	0	23.85	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	204.3	0	BX	0	23.85	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	204.9	0	BX	0	23.85	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	205.5	0	BX	0	23.86	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	206.2	0	BX	0	23.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	206.8	0	BX	0	23.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	207.4	0	BX	0	23.87	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	208.1	0	BX	0	23.88	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	208.7	0	BX	0	23.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	209.3	0	BX	0	23.90	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	210.0	0	BX	0	23.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	210.6	0	BX	0	23.89	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	211.2	0	BX	0	23.90	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	211.9	0	BX	0	23.91	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	212.5	0	BX	0	23.93	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	213.1	0	BX	0	23.91	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	213.8	0	BX	0	23.92	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	214.4	0	BX	0	23.92	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	215.0	0	BX	0	23.92	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	215.7	0	BX	0	23.94	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	216.3	0	BX	0	23.92	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	216.9	0	BX	0	23.94	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	217.6	0	BX	0	23.94	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	218.2	0	BX	0	23.95	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	218.8	0	BX	0	23.95	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	219.4	0	BX	0	23.97	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	220.1	0	BX	0	23.96	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	220.7	0	BX	0	23.96	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	221.3	0	BX	0	23.97	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	222.0	0	BX	0	23.97	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	222.6	0	BX	0	23.98	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	223.2	0	BX	0	23.97	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	223.9	0	BX	0	23.99	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	224.5	0	BX	0	23.99	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	225.1	0	BX	0	23.98	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	225.8	0	BX	0	23.99	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	226.4	0	BX	0	23.99	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	227.0	0	BX	0	24.00	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	227.7	0	BX	0	24.01	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	228.3	0	BX	0	24.00	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	228.9	0	BX	0	24.00	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	229.6	0	BX	0	24.01	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	230.2	0	BX	0	24.02	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	230.8	0	BX	0	24.00	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	231.5	0	BX	0	24.03	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	232.1	0	BX	0	24.03	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	232.7	0	BX	0	24.02	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	233.4	0	BX	0	24.03	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	234.0	0	BX	0	24.02	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	234.6	0	BX	0	24.03	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	235.2	0	BX	0	24.04	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	235.9	0	BX	0	24.06	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	236.5	0	BX	0	24.05	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	237.1	0	BX	0	24.05	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	237.8	0	BX	0	24.06	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	238.4	0	BX	0	24.05	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	239.0	0	BX	0	24.07	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	239.7	0	BX	0	24.06	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	240.3	0	BX	0	24.07	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	240.9	0	BX	0	24.08	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	241.6	0	BX	0	24.08	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	242.2	0	BX	0	24.07	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	242.8	0	BX	0	24.08	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	243.4	0	BX	0	24.09	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	244.1	0	BX	0	24.09	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	244.7	0	BX	0	24.08	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	245.3	0	BX	0	24.08	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	246.0	0	BX	0	24.11	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	246.6	0	BX	0	24.10	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	247.2	0	BX	0	24.10	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	247.9	0	BX	0	24.10	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	248.5	0	BX	0	24.10	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	249.1	0	BX	0	24.12	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	249.8	0	BX	0	24.10	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	250.4	0	BX	0	24.11	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	251.0	0	BX	0	24.11	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	251.6	0	BX	0	24.13	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	252.3	0	BX	0	24.11	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	252.9	0	BX	0	24.12	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	253.5	0	BX	0	24.13	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	254.2	0	BX	0	24.13	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	254.8	0	BX	0	24.13	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	255.4	0	BX	0	24.13	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	256.1	0	BX	0	24.14	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	256.7	0	BX	0	24.12	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	257.3	0	BX	0	24.15	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	257.9	0	BX	0	24.15	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	258.6	0	BX	0	24.14	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	259.2	0	BX	0	24.15	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	259.8	0	BX	0	24.15	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	260.5	0	BX	0	24.16	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	261.1	0	BX	0	24.15	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	261.7	0	BX	0	24.16	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	262.4	0	BX	0	24.16	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	263.0	0	BX	0	24.16	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	263.6	0	BX	0	24.16	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	264.2	0	BX	0	24.17	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	264.9	0	BX	0	24.16	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	265.5	0	BX	0	24.17	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	266.1	0	BX	0	24.18	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	266.8	0	BX	0	24.19	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	267.4	0	BX	0	24.17	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	268.0	0	BX	0	24.19	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	268.6	0	BX	0	24.18	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	269.3	0	BX	0	24.18	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	269.9	0	BX	0	24.19	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	270.5	0	BX	0	24.19	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	271.2	0	BX	0	24.19	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	271.8	0	BX	0	24.19	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	272.4	0	BX	0	24.20	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	273.0	0	BX	0	24.20	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	273.7	0	BX	0	24.20	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	274.3	0	BX	0	24.20	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	274.9	0	BX	0	24.20	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	275.6	0	BX	0	24.20	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	276.2	0	BX	0	24.20	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	276.8	0	BX	0	24.20	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	277.4	0	BX	0	24.21	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	278.1	0	BX	0	24.21	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	278.7	0	BX	0	24.21	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	279.3	0	BX	0	24.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	280.0	0	BX	0	24.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	280.6	0	BX	0	24.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	281.2	0	BX	0	24.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	281.8	0	BX	0	24.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	282.5	0	BX	0	24.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	283.1	0	BX	0	24.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	283.7	0	BX	0	24.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	284.4	0	BX	0	24.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	285.0	0	BX	0	24.22	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	285.6	0	BX	0	24.24	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	286.2	0	BX	0	24.24	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	286.9	0	BX	0	24.24	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	287.5	0	BX	0	24.23	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	288.1	0	BX	0	24.24	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	288.7	0	BX	0	24.24	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	289.4	0	BX	0	24.24	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	290.0	0	BX	0	24.25	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	290.6	0	BX	0	24.24	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	291.3	0	BX	0	24.25	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	291.9	0	BX	0	24.25	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	292.5	0	BX	0	24.25	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	293.1	0	BX	0	24.25	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	293.8	0	BX	0	24.25	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	294.4	0	BX	0	24.26	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	295.0	0	BX	0	24.26	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	295.7	0	BX	0	24.26	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	296.3	0	BX	0	24.26	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	296.9	0	BX	0	24.25	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	297.5	0	BX	0	24.26	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	298.2	0	BX	0	24.27	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	298.8	0	BX	0	24.26	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	299.4	0	BX	0	24.27	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	300.0	0	BX	0	24.27	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	300.7	0	BX	0	24.27	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	301.3	0	BX	0	24.27	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	301.9	0	BX	0	24.27	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	302.5	0	BX	0	24.26	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	303.2	0	BX	0	24.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	303.8	0	BX	0	24.27	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	304.4	0	BX	0	24.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	305.1	0	BX	0	24.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	305.7	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	306.3	0	BX	0	24.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	306.9	0	BX	0	24.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	307.6	0	BX	0	24.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	308.2	0	BX	0	24.28	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	308.8	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	309.4	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	310.1	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	310.7	0	BX	0	24.29	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	311.3	0	BX	0	24.29	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	311.9	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	312.6	0	BX	0	24.29	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	313.2	0	BX	0	24.29	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	313.8	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	314.4	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	315.1	0	BX	0	24.29	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	315.7	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	316.3	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	316.9	0	BX	0	24.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	317.6	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	318.2	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	318.8	0	BX	0	24.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	319.5	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	320.1	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	320.7	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	321.3	0	BX	0	24.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	322.0	0	BX	0	24.30	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	322.6	0	BX	0	24.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	323.2	0	BX	0	24.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	323.8	0	BX	0	24.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	324.5	0	BX	0	24.32	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	325.1	0	BX	0	24.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	325.7	0	BX	0	24.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	326.3	0	BX	0	24.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	327.0	0	BX	0	24.32	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	327.6	0	BX	0	24.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	328.2	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	328.8	0	BX	0	24.32	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	329.5	0	BX	0	24.32	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	330.1	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	330.7	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	331.3	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	332.0	0	BX	0	24.31	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	332.6	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	333.2	0	BX	0	24.32	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	333.8	0	BX	0	24.32	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	334.5	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	335.1	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	335.7	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	336.3	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	336.9	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	337.6	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	338.2	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	338.8	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	339.4	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	340.1	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	340.7	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	341.3	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	341.9	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	342.6	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	343.2	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	343.8	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	344.4	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	345.1	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	345.7	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	346.3	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	346.9	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	347.6	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	348.2	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	348.8	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	349.4	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	350.0	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	350.7	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	351.3	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	351.9	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	352.5	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	353.2	0	BX	0	24.33	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	353.8	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	354.4	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	355.0	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	355.7	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	356.3	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	356.9	0	BX	0	24.34	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	357.5	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	358.1	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	358.8	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	359.4	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	360.0	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	360.6	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	361.3	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	361.9	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	362.5	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	363.1	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	363.8	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	364.4	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	365.0	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	365.6	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	366.2	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	366.9	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	367.5	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	368.1	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	368.7	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	369.4	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	370.0	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	370.6	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	371.2	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	371.8	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	372.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	373.1	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	373.7	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	374.3	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	375.0	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	375.6	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	376.2	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	376.8	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	377.4	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	378.1	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	378.7	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	379.3	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	379.9	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	380.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	381.2	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	381.8	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	382.4	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	383.0	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	383.6	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	384.3	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	384.9	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	385.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	386.1	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	386.8	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	387.4	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	388.0	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	388.6	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	389.2	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	389.9	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	390.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	391.1	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	391.7	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	392.3	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	393.0	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	393.6	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	394.2	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	394.8	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	395.4	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	396.1	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	396.7	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	397.3	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	397.9	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	398.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	399.2	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	399.8	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	400.4	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	401.0	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	401.6	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	402.3	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	402.9	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	403.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	404.1	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	404.7	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	405.4	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	406.0	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	406.6	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	407.2	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	407.8	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	408.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	409.1	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	409.7	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	410.3	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	410.9	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	411.6	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	412.2	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	412.8	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	413.4	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	414.0	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	414.6	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	415.3	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	415.9	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	416.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	417.1	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	417.7	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	418.4	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	419.0	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	419.6	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	420.2	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	420.8	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	421.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	422.1	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	422.7	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	423.3	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	423.9	0	BX	0	24.38	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	424.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	425.2	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	425.8	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	426.4	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	427.0	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	427.6	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	428.3	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	428.9	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	429.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	430.1	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	430.7	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	431.3	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	432.0	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	432.6	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	433.2	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	433.8	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	434.4	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	435.0	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	435.7	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	436.3	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	436.9	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	437.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	438.1	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	438.8	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	439.4	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	440.0	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	440.6	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	441.2	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	441.8	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	442.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	443.1	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	443.7	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	444.3	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	444.9	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	445.5	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	446.2	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	446.8	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	447.4	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	448.0	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	448.6	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	449.2	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	449.9	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	450.5	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	451.1	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	451.7	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	452.3	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	452.9	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	453.6	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	454.2	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	454.8	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	455.4	0	BX	0	24.35	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	456.0	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	456.6	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	457.3	0	BX	0	24.37	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	457.9	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	458.5	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	459.1	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	459.7	0	BX	0	24.36	0
@629___1993464	005	C	09/18/1993	04:39	104.8617	2.9667	0	460.3	0	BX	0	24.37	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	0.6	0	BX	0	99.900	8
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	1.3	0	BX	0	99.900	8
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	1.9	0	BX	0	99.900	8
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	2.6	0	BX	0	99.900	8
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	3.2	0	BX	0	99.900	
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	3.7	0	BX	0	28.934	
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	3.9	0	BX	0	28.940	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	4.5	0	BX	0	28.960	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	5.2	0	BX	0	28.960	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	5.8	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	6.5	0	BX	0	28.970	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	7.1	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	7.8	0	BX	0	28.970	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	8.4	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	9.1	0	BX	0	28.970	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	9.7	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	10.3	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	11.0	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	11.6	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	12.3	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	12.9	0	BX	0	28.990	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	13.6	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	14.2	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	14.9	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	15.5	0	BX	0	28.970	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	16.2	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	16.8	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	17.5	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	18.1	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	18.8	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	19.4	0	BX	0	28.970	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	20.0	0	BX	0	28.990	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	20.7	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	21.3	0	BX	0	28.990	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	22.0	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	22.6	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	23.3	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	23.9	0	BX	0	28.990	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	24.6	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	25.2	0	BX	0	28.990	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	25.9	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	26.5	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	27.1	0	BX	0	28.990	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	27.8	0	BX	0	28.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	28.4	0	BX	0	28.990	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	29.1	0	BX	0	28.990	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	29.7	0	BX	0	28.990	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	30.4	0	BX	0	29.000	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	31.0	0	BX	0	29.000	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	31.7	0	BX	0	29.010	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	32.3	0	BX	0	29.010	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	33.0	0	BX	0	29.010	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	33.6	0	BX	0	29.020	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	34.2	0	BX	0	29.040	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	34.9	0	BX	0	29.050	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	35.5	0	BX	0	29.060	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	36.2	0	BX	0	29.070	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	36.8	0	BX	0	29.080	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	37.5	0	BX	0	29.080	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	38.1	0	BX	0	29.100	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	38.8	0	BX	0	29.100	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	39.4	0	BX	0	29.090	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	40.0	0	BX	0	29.100	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	40.7	0	BX	0	29.090	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	41.3	0	BX	0	29.080	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	42.0	0	BX	0	29.080	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	42.6	0	BX	0	29.050	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	43.3	0	BX	0	29.050	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	43.9	0	BX	0	29.060	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	44.6	0	BX	0	29.050	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	45.2	0	BX	0	29.040	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	45.8	0	BX	0	29.050	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	46.5	0	BX	0	29.050	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	47.1	0	BX	0	29.050	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	47.8	0	BX	0	29.070	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	48.4	0	BX	0	29.080	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	49.1	0	BX	0	29.100	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	49.7	0	BX	0	29.110	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	50.4	0	BX	0	29.120	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	51.0	0	BX	0	29.140	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	51.6	0	BX	0	29.140	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	52.3	0	BX	0	29.140	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	52.9	0	BX	0	28.710	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	53.6	0	BX	0	27.640	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	54.2	0	BX	0	26.590	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	54.9	0	BX	0	25.690	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	55.5	0	BX	0	25.170	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	56.1	0	BX	0	24.910	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	56.8	0	BX	0	24.770	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	57.4	0	BX	0	24.680	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	58.1	0	BX	0	24.660	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	58.7	0	BX	0	24.640	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	59.4	0	BX	0	24.620	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	60.0	0	BX	0	24.620	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	60.6	0	BX	0	24.630	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	61.3	0	BX	0	24.630	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	61.9	0	BX	0	24.630	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	62.6	0	BX	0	24.620	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	63.2	0	BX	0	24.620	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	63.9	0	BX	0	24.630	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	64.5	0	BX	0	24.620	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	65.1	0	BX	0	24.630	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	65.8	0	BX	0	24.630	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	66.4	0	BX	0	24.620	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	67.1	0	BX	0	24.620	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	67.7	0	BX	0	24.630	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	68.4	0	BX	0	24.620	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	69.0	0	BX	0	24.630	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	69.6	0	BX	0	24.620	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	70.3	0	BX	0	24.620	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	70.9	0	BX	0	24.620	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	71.6	0	BX	0	24.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	72.2	0	BX	0	24.720	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	72.9	0	BX	0	24.710	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	73.5	0	BX	0	24.710	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	74.1	0	BX	0	24.710	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	74.8	0	BX	0	24.720	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	75.4	0	BX	0	24.710	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	76.1	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	76.7	0	BX	0	24.720	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	77.4	0	BX	0	24.720	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	78.0	0	BX	0	24.720	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	78.6	0	BX	0	24.720	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	79.3	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	79.9	0	BX	0	24.720	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	80.6	0	BX	0	24.720	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	81.2	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	81.8	0	BX	0	24.720	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	82.5	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	83.1	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	83.8	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	84.4	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	85.1	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	85.7	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	86.3	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	87.0	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	87.6	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	88.3	0	BX	0	24.740	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	88.9	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	89.5	0	BX	0	24.740	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	90.2	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	90.8	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	91.5	0	BX	0	24.740	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	92.1	0	BX	0	24.740	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	92.7	0	BX	0	24.730	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	93.4	0	BX	0	24.740	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	94.0	0	BX	0	24.740	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	94.7	0	BX	0	24.740	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	95.3	0	BX	0	24.740	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	96.0	0	BX	0	24.750	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	96.6	0	BX	0	24.750	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	97.2	0	BX	0	24.740	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	97.9	0	BX	0	24.750	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	98.5	0	BX	0	24.750	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	99.2	0	BX	0	24.750	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	99.8	0	BX	0	24.760	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	100.4	0	BX	0	24.760	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	101.1	0	BX	0	24.760	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	101.7	0	BX	0	24.760	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	102.4	0	BX	0	24.760	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	103.0	0	BX	0	24.770	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	103.6	0	BX	0	24.760	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	104.3	0	BX	0	24.770	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	104.9	0	BX	0	24.770	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	105.6	0	BX	0	24.770	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	106.2	0	BX	0	24.770	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	106.8	0	BX	0	24.770	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	107.5	0	BX	0	24.780	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	108.1	0	BX	0	24.780	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	108.8	0	BX	0	24.780	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	109.4	0	BX	0	24.780	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	110.0	0	BX	0	24.780	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	110.7	0	BX	0	24.780	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	111.3	0	BX	0	24.790	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	112.0	0	BX	0	24.790	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	112.6	0	BX	0	24.790	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	113.2	0	BX	0	24.800	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	113.9	0	BX	0	24.800	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	114.5	0	BX	0	24.810	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	115.2	0	BX	0	24.810	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	115.8	0	BX	0	24.810	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	116.4	0	BX	0	24.810	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	117.1	0	BX	0	24.820	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	117.7	0	BX	0	24.820	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	118.4	0	BX	0	24.820	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	119.0	0	BX	0	24.820	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	119.6	0	BX	0	24.830	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	120.3	0	BX	0	24.830	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	120.9	0	BX	0	24.830	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	121.5	0	BX	0	24.830	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	122.2	0	BX	0	24.830	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	122.8	0	BX	0	24.840	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	123.5	0	BX	0	24.840	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	124.1	0	BX	0	24.850	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	124.7	0	BX	0	24.840	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	125.4	0	BX	0	24.850	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	126.0	0	BX	0	24.850	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	126.7	0	BX	0	24.860	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	127.3	0	BX	0	24.860	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	127.9	0	BX	0	24.870	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	128.6	0	BX	0	24.870	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	129.2	0	BX	0	24.870	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	129.9	0	BX	0	24.870	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	130.5	0	BX	0	24.870	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	131.1	0	BX	0	24.870	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	131.8	0	BX	0	24.880	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	132.4	0	BX	0	24.890	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	133.0	0	BX	0	24.890	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	133.7	0	BX	0	24.890	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	134.3	0	BX	0	24.890	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	135.0	0	BX	0	24.900	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	135.6	0	BX	0	24.900	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	136.2	0	BX	0	24.900	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	136.9	0	BX	0	24.900	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	137.5	0	BX	0	24.900	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	138.1	0	BX	0	24.910	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	138.8	0	BX	0	24.910	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	139.4	0	BX	0	24.920	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	140.1	0	BX	0	24.930	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	140.7	0	BX	0	24.920	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	141.3	0	BX	0	24.930	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	142.0	0	BX	0	24.930	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	142.6	0	BX	0	24.940	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	143.3	0	BX	0	24.940	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	143.9	0	BX	0	24.940	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	144.5	0	BX	0	24.940	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	145.2	0	BX	0	24.950	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	145.8	0	BX	0	24.950	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	146.4	0	BX	0	24.950	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	147.1	0	BX	0	24.960	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	147.7	0	BX	0	24.960	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	148.4	0	BX	0	24.970	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	149.0	0	BX	0	24.970	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	149.6	0	BX	0	24.970	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	150.3	0	BX	0	24.970	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	150.9	0	BX	0	24.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	151.5	0	BX	0	24.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	152.2	0	BX	0	24.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	152.8	0	BX	0	24.980	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	153.4	0	BX	0	24.990	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	154.1	0	BX	0	25.000	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	154.7	0	BX	0	25.000	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	155.4	0	BX	0	25.000	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	156.0	0	BX	0	25.000	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	156.6	0	BX	0	25.000	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	157.3	0	BX	0	25.010	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	157.9	0	BX	0	25.010	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	158.5	0	BX	0	25.010	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	159.2	0	BX	0	25.020	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	159.8	0	BX	0	25.020	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	160.5	0	BX	0	25.020	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	161.1	0	BX	0	25.030	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	161.7	0	BX	0	25.030	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	162.4	0	BX	0	25.030	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	163.0	0	BX	0	25.030	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	163.6	0	BX	0	25.040	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	164.3	0	BX	0	25.030	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	164.9	0	BX	0	25.040	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	165.5	0	BX	0	25.050	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	166.2	0	BX	0	25.050	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	166.8	0	BX	0	25.050	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	167.4	0	BX	0	25.050	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	168.1	0	BX	0	25.060	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	168.7	0	BX	0	25.060	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	169.4	0	BX	0	25.060	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	170.0	0	BX	0	25.060	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	170.6	0	BX	0	25.070	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	171.3	0	BX	0	25.070	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	171.9	0	BX	0	25.080	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	172.5	0	BX	0	25.080	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	173.2	0	BX	0	25.080	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	173.8	0	BX	0	25.080	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	174.4	0	BX	0	25.090	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	175.1	0	BX	0	25.080	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	175.7	0	BX	0	25.090	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	176.3	0	BX	0	25.090	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	177.0	0	BX	0	25.100	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	177.6	0	BX	0	25.100	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	178.3	0	BX	0	25.100	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	178.9	0	BX	0	25.100	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	179.5	0	BX	0	25.100	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	180.2	0	BX	0	25.110	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	180.8	0	BX	0	25.120	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	181.4	0	BX	0	25.110	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	182.1	0	BX	0	25.110	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	182.7	0	BX	0	25.120	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	183.3	0	BX	0	25.120	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	184.0	0	BX	0	25.130	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	184.6	0	BX	0	25.130	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	185.2	0	BX	0	25.130	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	185.9	0	BX	0	25.140	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	186.5	0	BX	0	25.130	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	187.1	0	BX	0	25.140	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	187.8	0	BX	0	25.140	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	188.4	0	BX	0	25.140	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	189.0	0	BX	0	25.150	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	189.7	0	BX	0	25.140	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	190.3	0	BX	0	25.150	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	190.9	0	BX	0	25.150	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	191.6	0	BX	0	25.150	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	192.2	0	BX	0	25.150	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	192.9	0	BX	0	25.160	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	193.5	0	BX	0	25.160	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	194.1	0	BX	0	25.170	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	194.8	0	BX	0	25.160	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	195.4	0	BX	0	25.170	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	196.0	0	BX	0	25.170	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	196.7	0	BX	0	25.170	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	197.3	0	BX	0	25.160	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	197.9	0	BX	0	25.180	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	198.6	0	BX	0	25.180	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	199.2	0	BX	0	25.180	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	199.8	0	BX	0	25.190	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	200.5	0	BX	0	25.190	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	201.1	0	BX	0	25.190	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	201.7	0	BX	0	25.190	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	202.4	0	BX	0	25.190	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	203.0	0	BX	0	25.190	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	203.6	0	BX	0	25.200	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	204.3	0	BX	0	25.200	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	204.9	0	BX	0	25.200	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	205.5	0	BX	0	25.210	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	206.2	0	BX	0	25.210	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	206.8	0	BX	0	25.210	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	207.4	0	BX	0	25.210	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	208.1	0	BX	0	25.210	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	208.7	0	BX	0	25.210	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	209.3	0	BX	0	25.210	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	210.0	0	BX	0	25.210	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	210.6	0	BX	0	25.220	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	211.2	0	BX	0	25.220	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	211.9	0	BX	0	25.220	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	212.5	0	BX	0	25.230	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	213.1	0	BX	0	25.230	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	213.8	0	BX	0	25.230	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	214.4	0	BX	0	25.220	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	215.0	0	BX	0	25.230	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	215.7	0	BX	0	25.230	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	216.3	0	BX	0	25.230	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	216.9	0	BX	0	25.230	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	217.6	0	BX	0	25.240	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	218.2	0	BX	0	25.240	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	218.8	0	BX	0	25.250	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	219.4	0	BX	0	25.250	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	220.1	0	BX	0	25.240	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	220.7	0	BX	0	25.240	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	221.3	0	BX	0	25.250	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	222.0	0	BX	0	25.260	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	222.6	0	BX	0	25.260	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	223.2	0	BX	0	25.250	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	223.9	0	BX	0	25.260	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	224.5	0	BX	0	25.260	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	225.1	0	BX	0	25.260	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	225.8	0	BX	0	25.260	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	226.4	0	BX	0	25.260	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	227.0	0	BX	0	25.270	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	227.7	0	BX	0	25.270	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	228.3	0	BX	0	25.270	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	228.9	0	BX	0	25.270	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	229.6	0	BX	0	25.270	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	230.2	0	BX	0	25.270	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	230.8	0	BX	0	25.280	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	231.5	0	BX	0	25.270	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	232.1	0	BX	0	25.280	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	232.7	0	BX	0	25.270	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	233.4	0	BX	0	25.280	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	234.0	0	BX	0	25.280	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	234.6	0	BX	0	25.280	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	235.2	0	BX	0	25.290	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	235.9	0	BX	0	25.290	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	236.5	0	BX	0	25.280	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	237.1	0	BX	0	25.290	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	237.8	0	BX	0	25.290	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	238.4	0	BX	0	25.290	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	239.0	0	BX	0	25.290	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	239.7	0	BX	0	25.290	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	240.3	0	BX	0	25.290	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	240.9	0	BX	0	25.290	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	241.6	0	BX	0	25.300	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	242.2	0	BX	0	25.300	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	242.8	0	BX	0	25.300	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	243.4	0	BX	0	25.300	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	244.1	0	BX	0	25.310	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	244.7	0	BX	0	25.300	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	245.3	0	BX	0	25.310	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	246.0	0	BX	0	25.310	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	246.6	0	BX	0	25.310	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	247.2	0	BX	0	25.310	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	247.9	0	BX	0	25.310	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	248.5	0	BX	0	25.320	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	249.1	0	BX	0	25.320	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	249.8	0	BX	0	25.320	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	250.4	0	BX	0	25.320	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	251.0	0	BX	0	25.320	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	251.6	0	BX	0	25.320	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	252.3	0	BX	0	25.320	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	252.9	0	BX	0	25.330	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	253.5	0	BX	0	25.320	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	254.2	0	BX	0	25.330	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	254.8	0	BX	0	25.330	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	255.4	0	BX	0	25.330	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	256.1	0	BX	0	25.330	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	256.7	0	BX	0	25.340	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	257.3	0	BX	0	25.330	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	257.9	0	BX	0	25.330	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	258.6	0	BX	0	25.330	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	259.2	0	BX	0	25.340	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	259.8	0	BX	0	25.340	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	260.5	0	BX	0	25.330	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	261.1	0	BX	0	25.340	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	261.7	0	BX	0	25.340	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	262.4	0	BX	0	25.340	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	263.0	0	BX	0	25.340	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	263.6	0	BX	0	25.340	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	264.2	0	BX	0	25.340	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	264.9	0	BX	0	25.350	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	265.5	0	BX	0	25.350	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	266.1	0	BX	0	25.350	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	266.8	0	BX	0	25.350	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	267.4	0	BX	0	25.350	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	268.0	0	BX	0	25.350	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	268.6	0	BX	0	25.340	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	269.3	0	BX	0	25.360	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	269.9	0	BX	0	25.350	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	270.5	0	BX	0	25.350	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	271.2	0	BX	0	25.360	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	271.8	0	BX	0	25.360	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	272.4	0	BX	0	25.360	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	273.0	0	BX	0	25.360	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	273.7	0	BX	0	25.360	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	274.3	0	BX	0	25.360	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	274.9	0	BX	0	25.360	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	275.6	0	BX	0	25.360	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	276.2	0	BX	0	25.360	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	276.8	0	BX	0	25.360	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	277.4	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	278.1	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	278.7	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	279.3	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	280.0	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	280.6	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	281.2	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	281.8	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	282.5	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	283.1	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	283.7	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	284.4	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	285.0	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	285.6	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	286.2	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	286.9	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	287.5	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	288.1	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	288.7	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	289.4	0	BX	0	25.370	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	290.0	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	290.6	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	291.3	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	291.9	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	292.5	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	293.1	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	293.8	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	294.4	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	295.0	0	BX	0	25.380	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	295.7	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	296.3	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	296.9	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	297.5	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	298.2	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	298.8	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	299.4	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	300.0	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	300.7	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	301.3	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	301.9	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	302.5	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	303.2	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	303.8	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	304.4	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	305.1	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	305.7	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	306.3	0	BX	0	25.390	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	306.9	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	307.6	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	308.2	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	308.8	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	309.4	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	310.1	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	310.7	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	311.3	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	311.9	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	312.6	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	313.2	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	313.8	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	314.4	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	315.1	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	315.7	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	316.3	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	316.9	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	317.6	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	318.2	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	318.8	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	319.5	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	320.1	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	320.7	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	321.3	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	322.0	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	322.6	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	323.2	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	323.8	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	324.5	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	325.1	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	325.7	0	BX	0	25.400	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	326.3	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	327.0	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	327.6	0	BX	0	25.410	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	328.2	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	328.8	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	329.5	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	330.1	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	330.7	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	331.3	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	332.0	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	332.6	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	333.2	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	333.8	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	334.5	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	335.1	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	335.7	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	336.3	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	336.9	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	337.6	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	338.2	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	338.8	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	339.4	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	340.1	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	340.7	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	341.3	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	341.9	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	342.6	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	343.2	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	343.8	0	BX	0	25.420	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	344.4	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	345.1	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	345.7	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	346.3	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	346.9	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	347.6	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	348.2	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	348.8	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	349.4	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	350.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	350.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	351.3	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	351.9	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	352.5	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	353.2	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	353.8	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	354.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	355.0	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	355.7	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	356.3	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	356.9	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	357.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	358.1	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	358.8	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	359.4	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	360.0	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	360.6	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	361.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	361.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	362.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	363.1	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	363.8	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	364.4	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	365.0	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	365.6	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	366.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	366.9	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	367.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	368.1	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	368.7	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	369.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	370.0	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	370.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	371.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	371.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	372.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	373.1	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	373.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	374.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	375.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	375.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	376.2	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	376.8	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	377.4	0	BX	0	25.450	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	378.1	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	378.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	379.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	379.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	380.5	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	381.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	381.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	382.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	383.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	383.6	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	384.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	384.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	385.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	386.1	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	386.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	387.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	388.0	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	388.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	389.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	389.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	390.5	0	BX	0	25.450	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	391.1	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	391.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	392.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	393.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	393.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	394.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	394.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	395.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	396.1	0	BX	0	25.450	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	396.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	397.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	397.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	398.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	399.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	399.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	400.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	401.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	401.6	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	402.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	402.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	403.5	0	BX	0	25.450	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	404.1	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	404.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	405.4	0	BX	0	25.450	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	406.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	406.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	407.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	407.8	0	BX	0	25.450	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	408.5	0	BX	0	25.450	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	409.1	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	409.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	410.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	410.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	411.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	412.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	412.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	413.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	414.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	414.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	415.3	0	BX	0	25.450	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	415.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	416.5	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	417.1	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	417.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	418.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	419.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	419.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	420.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	420.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	421.5	0	BX	0	25.450	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	422.1	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	422.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	423.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	423.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	424.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	425.2	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	425.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	426.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	427.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	427.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	428.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	428.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	429.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	430.1	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	430.7	0	BX	0	25.450	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	431.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	432.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	432.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	433.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	433.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	434.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	435.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	435.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	436.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	436.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	437.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	438.1	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	438.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	439.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	440.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	440.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	441.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	441.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	442.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	443.1	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	443.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	444.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	444.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	445.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	446.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	446.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	447.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	448.0	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	448.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	449.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	449.9	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	450.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	451.1	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	451.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	452.3	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	452.9	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	453.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	454.2	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	454.8	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	455.4	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	456.0	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	456.6	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	457.3	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	457.9	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	458.5	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	459.1	0	BX	0	25.430	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	459.7	0	BX	0	25.440	0
@629___1995465	001	C	09/09/1995	13:45	104.8431	3.0181	0	460.3	0	BX	0	25.440	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	0.6	0	BX	0	99.900	8
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	1.3	0	BX	0	99.900	8
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	1.9	0	BX	0	99.900	8
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	2.6	0	BX	0	99.900	8
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	3.2	0	BX	0	99.900	
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	3.7	0	BX	0	29.179	
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	3.9	0	BX	0	29.190	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	4.5	0	BX	0	29.220	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	5.2	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	5.8	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	6.5	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	7.1	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	7.8	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	8.4	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	9.1	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	9.7	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	10.3	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	11.0	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	11.6	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	12.3	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	12.9	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	13.6	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	14.2	0	BX	0	29.250	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	14.9	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	15.5	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	16.2	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	16.8	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	17.5	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	18.1	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	18.8	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	19.4	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	20.0	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	20.7	0	BX	0	29.250	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	21.3	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	22.0	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	22.6	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	23.3	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	23.9	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	24.6	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	25.2	0	BX	0	29.250	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	25.9	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	26.5	0	BX	0	29.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	27.1	0	BX	0	29.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	27.8	0	BX	0	29.250	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	28.4	0	BX	0	29.260	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	29.1	0	BX	0	29.250	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	29.7	0	BX	0	29.260	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	30.4	0	BX	0	29.260	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	31.0	0	BX	0	29.260	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	31.7	0	BX	0	29.260	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	32.3	0	BX	0	29.270	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	33.0	0	BX	0	29.290	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	33.6	0	BX	0	29.290	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	34.2	0	BX	0	29.300	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	34.9	0	BX	0	29.300	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	35.5	0	BX	0	29.310	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	36.2	0	BX	0	29.320	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	36.8	0	BX	0	29.340	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	37.5	0	BX	0	29.340	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	38.1	0	BX	0	29.350	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	38.8	0	BX	0	29.360	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	39.4	0	BX	0	29.360	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	40.0	0	BX	0	29.390	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	40.7	0	BX	0	29.390	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	41.3	0	BX	0	29.410	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	42.0	0	BX	0	29.420	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	42.6	0	BX	0	29.440	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	43.3	0	BX	0	29.440	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	43.9	0	BX	0	29.450	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	44.6	0	BX	0	29.460	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	45.2	0	BX	0	29.460	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	45.8	0	BX	0	29.450	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	46.5	0	BX	0	29.450	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	47.1	0	BX	0	29.440	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	47.8	0	BX	0	29.450	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	48.4	0	BX	0	29.430	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	49.1	0	BX	0	29.410	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	49.7	0	BX	0	29.400	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	50.4	0	BX	0	29.390	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	51.0	0	BX	0	29.260	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	51.6	0	BX	0	29.090	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	52.3	0	BX	0	28.950	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	52.9	0	BX	0	28.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	53.6	0	BX	0	28.750	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	54.2	0	BX	0	28.680	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	54.9	0	BX	0	28.630	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	55.5	0	BX	0	28.610	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	56.1	0	BX	0	28.580	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	56.8	0	BX	0	28.390	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	57.4	0	BX	0	27.610	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	58.1	0	BX	0	27.110	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	58.7	0	BX	0	26.510	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	59.4	0	BX	0	25.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	60.0	0	BX	0	25.130	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	60.6	0	BX	0	24.530	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	61.3	0	BX	0	24.040	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	61.9	0	BX	0	23.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	62.6	0	BX	0	23.680	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	63.2	0	BX	0	23.630	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	63.9	0	BX	0	23.600	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	64.5	0	BX	0	23.590	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	65.1	0	BX	0	23.580	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	65.8	0	BX	0	23.580	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	66.4	0	BX	0	23.580	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	67.1	0	BX	0	23.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	67.7	0	BX	0	23.580	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	68.4	0	BX	0	23.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	69.0	0	BX	0	23.580	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	69.6	0	BX	0	23.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	70.3	0	BX	0	23.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	70.9	0	BX	0	23.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	71.6	0	BX	0	23.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	72.2	0	BX	0	23.590	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	72.9	0	BX	0	23.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	73.5	0	BX	0	23.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	74.1	0	BX	0	23.580	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	74.8	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	75.4	0	BX	0	23.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	76.1	0	BX	0	23.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	76.7	0	BX	0	23.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	77.4	0	BX	0	23.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	78.0	0	BX	0	23.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	78.6	0	BX	0	23.750	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	79.3	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	79.9	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	80.6	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	81.2	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	81.8	0	BX	0	23.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	82.5	0	BX	0	23.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	83.1	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	83.8	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	84.4	0	BX	0	23.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	85.1	0	BX	0	23.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	85.7	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	86.3	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	87.0	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	87.6	0	BX	0	23.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	88.3	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	88.9	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	89.5	0	BX	0	23.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	90.2	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	90.8	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	91.5	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	92.1	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	92.7	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	93.4	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	94.0	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	94.7	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	95.3	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	96.0	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	96.6	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	97.2	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	97.9	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	98.5	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	99.2	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	99.8	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	100.4	0	BX	0	23.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	101.1	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	101.7	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	102.4	0	BX	0	23.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	103.0	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	103.6	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	104.3	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	104.9	0	BX	0	23.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	105.6	0	BX	0	23.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	106.2	0	BX	0	23.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	106.8	0	BX	0	23.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	107.5	0	BX	0	23.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	108.1	0	BX	0	23.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	108.8	0	BX	0	23.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	109.4	0	BX	0	23.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	110.0	0	BX	0	23.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	110.7	0	BX	0	23.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	111.3	0	BX	0	23.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	112.0	0	BX	0	23.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	112.6	0	BX	0	23.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	113.2	0	BX	0	23.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	113.9	0	BX	0	23.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	114.5	0	BX	0	23.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	115.2	0	BX	0	23.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	115.8	0	BX	0	23.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	116.4	0	BX	0	23.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	117.1	0	BX	0	23.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	117.7	0	BX	0	23.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	118.4	0	BX	0	23.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	119.0	0	BX	0	23.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	119.6	0	BX	0	23.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	120.3	0	BX	0	23.840	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	120.9	0	BX	0	23.840	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	121.5	0	BX	0	23.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	122.2	0	BX	0	23.850	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	122.8	0	BX	0	23.840	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	123.5	0	BX	0	23.850	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	124.1	0	BX	0	23.860	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	124.7	0	BX	0	23.860	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	125.4	0	BX	0	23.860	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	126.0	0	BX	0	23.860	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	126.7	0	BX	0	23.870	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	127.3	0	BX	0	23.860	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	127.9	0	BX	0	23.870	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	128.6	0	BX	0	23.870	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	129.2	0	BX	0	23.870	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	129.9	0	BX	0	23.880	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	130.5	0	BX	0	23.890	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	131.1	0	BX	0	23.890	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	131.8	0	BX	0	23.890	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	132.4	0	BX	0	23.890	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	133.0	0	BX	0	23.900	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	133.7	0	BX	0	23.900	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	134.3	0	BX	0	23.910	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	135.0	0	BX	0	23.910	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	135.6	0	BX	0	23.910	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	136.2	0	BX	0	23.920	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	136.9	0	BX	0	23.920	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	137.5	0	BX	0	23.920	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	138.1	0	BX	0	23.930	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	138.8	0	BX	0	23.930	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	139.4	0	BX	0	23.940	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	140.1	0	BX	0	23.940	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	140.7	0	BX	0	23.940	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	141.3	0	BX	0	23.950	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	142.0	0	BX	0	23.960	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	142.6	0	BX	0	23.960	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	143.3	0	BX	0	23.970	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	143.9	0	BX	0	23.970	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	144.5	0	BX	0	23.970	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	145.2	0	BX	0	23.980	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	145.8	0	BX	0	23.980	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	146.4	0	BX	0	23.990	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	147.1	0	BX	0	23.990	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	147.7	0	BX	0	23.990	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	148.4	0	BX	0	24.000	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	149.0	0	BX	0	24.000	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	149.6	0	BX	0	24.010	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	150.3	0	BX	0	24.010	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	150.9	0	BX	0	24.020	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	151.5	0	BX	0	24.020	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	152.2	0	BX	0	24.020	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	152.8	0	BX	0	24.030	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	153.4	0	BX	0	24.030	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	154.1	0	BX	0	24.040	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	154.7	0	BX	0	24.040	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	155.4	0	BX	0	24.050	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	156.0	0	BX	0	24.050	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	156.6	0	BX	0	24.060	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	157.3	0	BX	0	24.060	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	157.9	0	BX	0	24.070	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	158.5	0	BX	0	24.060	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	159.2	0	BX	0	24.070	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	159.8	0	BX	0	24.080	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	160.5	0	BX	0	24.080	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	161.1	0	BX	0	24.090	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	161.7	0	BX	0	24.090	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	162.4	0	BX	0	24.100	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	163.0	0	BX	0	24.100	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	163.6	0	BX	0	24.110	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	164.3	0	BX	0	24.110	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	164.9	0	BX	0	24.110	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	165.5	0	BX	0	24.120	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	166.2	0	BX	0	24.120	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	166.8	0	BX	0	24.130	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	167.4	0	BX	0	24.130	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	168.1	0	BX	0	24.130	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	168.7	0	BX	0	24.150	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	169.4	0	BX	0	24.150	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	170.0	0	BX	0	24.160	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	170.6	0	BX	0	24.160	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	171.3	0	BX	0	24.150	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	171.9	0	BX	0	24.160	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	172.5	0	BX	0	24.160	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	173.2	0	BX	0	24.170	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	173.8	0	BX	0	24.170	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	174.4	0	BX	0	24.180	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	175.1	0	BX	0	24.190	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	175.7	0	BX	0	24.190	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	176.3	0	BX	0	24.200	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	177.0	0	BX	0	24.190	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	177.6	0	BX	0	24.200	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	178.3	0	BX	0	24.210	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	178.9	0	BX	0	24.210	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	179.5	0	BX	0	24.220	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	180.2	0	BX	0	24.220	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	180.8	0	BX	0	24.220	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	181.4	0	BX	0	24.220	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	182.1	0	BX	0	24.230	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	182.7	0	BX	0	24.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	183.3	0	BX	0	24.240	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	184.0	0	BX	0	24.250	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	184.6	0	BX	0	24.250	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	185.2	0	BX	0	24.250	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	185.9	0	BX	0	24.260	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	186.5	0	BX	0	24.260	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	187.1	0	BX	0	24.270	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	187.8	0	BX	0	24.270	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	188.4	0	BX	0	24.280	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	189.0	0	BX	0	24.270	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	189.7	0	BX	0	24.280	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	190.3	0	BX	0	24.280	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	190.9	0	BX	0	24.280	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	191.6	0	BX	0	24.290	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	192.2	0	BX	0	24.300	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	192.9	0	BX	0	24.300	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	193.5	0	BX	0	24.300	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	194.1	0	BX	0	24.310	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	194.8	0	BX	0	24.310	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	195.4	0	BX	0	24.310	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	196.0	0	BX	0	24.320	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	196.7	0	BX	0	24.330	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	197.3	0	BX	0	24.330	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	197.9	0	BX	0	24.330	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	198.6	0	BX	0	24.340	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	199.2	0	BX	0	24.340	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	199.8	0	BX	0	24.340	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	200.5	0	BX	0	24.350	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	201.1	0	BX	0	24.340	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	201.7	0	BX	0	24.360	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	202.4	0	BX	0	24.350	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	203.0	0	BX	0	24.360	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	203.6	0	BX	0	24.360	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	204.3	0	BX	0	24.370	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	204.9	0	BX	0	24.370	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	205.5	0	BX	0	24.380	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	206.2	0	BX	0	24.380	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	206.8	0	BX	0	24.380	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	207.4	0	BX	0	24.380	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	208.1	0	BX	0	24.390	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	208.7	0	BX	0	24.390	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	209.3	0	BX	0	24.400	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	210.0	0	BX	0	24.390	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	210.6	0	BX	0	24.400	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	211.2	0	BX	0	24.410	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	211.9	0	BX	0	24.410	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	212.5	0	BX	0	24.410	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	213.1	0	BX	0	24.410	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	213.8	0	BX	0	24.420	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	214.4	0	BX	0	24.420	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	215.0	0	BX	0	24.420	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	215.7	0	BX	0	24.430	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	216.3	0	BX	0	24.430	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	216.9	0	BX	0	24.430	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	217.6	0	BX	0	24.440	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	218.2	0	BX	0	24.450	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	218.8	0	BX	0	24.450	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	219.4	0	BX	0	24.450	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	220.1	0	BX	0	24.440	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	220.7	0	BX	0	24.450	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	221.3	0	BX	0	24.460	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	222.0	0	BX	0	24.460	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	222.6	0	BX	0	24.460	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	223.2	0	BX	0	24.470	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	223.9	0	BX	0	24.470	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	224.5	0	BX	0	24.470	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	225.1	0	BX	0	24.480	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	225.8	0	BX	0	24.480	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	226.4	0	BX	0	24.480	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	227.0	0	BX	0	24.490	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	227.7	0	BX	0	24.480	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	228.3	0	BX	0	24.490	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	228.9	0	BX	0	24.490	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	229.6	0	BX	0	24.490	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	230.2	0	BX	0	24.500	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	230.8	0	BX	0	24.500	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	231.5	0	BX	0	24.500	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	232.1	0	BX	0	24.510	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	232.7	0	BX	0	24.510	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	233.4	0	BX	0	24.510	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	234.0	0	BX	0	24.520	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	234.6	0	BX	0	24.520	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	235.2	0	BX	0	24.520	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	235.9	0	BX	0	24.520	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	236.5	0	BX	0	24.520	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	237.1	0	BX	0	24.530	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	237.8	0	BX	0	24.540	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	238.4	0	BX	0	24.530	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	239.0	0	BX	0	24.530	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	239.7	0	BX	0	24.540	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	240.3	0	BX	0	24.550	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	240.9	0	BX	0	24.550	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	241.6	0	BX	0	24.550	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	242.2	0	BX	0	24.550	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	242.8	0	BX	0	24.550	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	243.4	0	BX	0	24.550	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	244.1	0	BX	0	24.550	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	244.7	0	BX	0	24.560	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	245.3	0	BX	0	24.560	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	246.0	0	BX	0	24.560	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	246.6	0	BX	0	24.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	247.2	0	BX	0	24.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	247.9	0	BX	0	24.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	248.5	0	BX	0	24.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	249.1	0	BX	0	24.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	249.8	0	BX	0	24.580	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	250.4	0	BX	0	24.580	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	251.0	0	BX	0	24.570	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	251.6	0	BX	0	24.580	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	252.3	0	BX	0	24.580	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	252.9	0	BX	0	24.590	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	253.5	0	BX	0	24.590	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	254.2	0	BX	0	24.590	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	254.8	0	BX	0	24.600	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	255.4	0	BX	0	24.600	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	256.1	0	BX	0	24.590	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	256.7	0	BX	0	24.600	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	257.3	0	BX	0	24.600	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	257.9	0	BX	0	24.600	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	258.6	0	BX	0	24.600	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	259.2	0	BX	0	24.600	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	259.8	0	BX	0	24.610	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	260.5	0	BX	0	24.610	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	261.1	0	BX	0	24.610	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	261.7	0	BX	0	24.620	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	262.4	0	BX	0	24.620	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	263.0	0	BX	0	24.620	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	263.6	0	BX	0	24.620	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	264.2	0	BX	0	24.620	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	264.9	0	BX	0	24.630	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	265.5	0	BX	0	24.620	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	266.1	0	BX	0	24.630	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	266.8	0	BX	0	24.630	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	267.4	0	BX	0	24.640	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	268.0	0	BX	0	24.640	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	268.6	0	BX	0	24.640	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	269.3	0	BX	0	24.640	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	269.9	0	BX	0	24.640	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	270.5	0	BX	0	24.650	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	271.2	0	BX	0	24.640	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	271.8	0	BX	0	24.650	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	272.4	0	BX	0	24.650	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	273.0	0	BX	0	24.650	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	273.7	0	BX	0	24.650	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	274.3	0	BX	0	24.660	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	274.9	0	BX	0	24.650	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	275.6	0	BX	0	24.660	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	276.2	0	BX	0	24.660	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	276.8	0	BX	0	24.660	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	277.4	0	BX	0	24.660	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	278.1	0	BX	0	24.670	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	278.7	0	BX	0	24.670	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	279.3	0	BX	0	24.670	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	280.0	0	BX	0	24.670	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	280.6	0	BX	0	24.670	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	281.2	0	BX	0	24.670	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	281.8	0	BX	0	24.680	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	282.5	0	BX	0	24.670	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	283.1	0	BX	0	24.680	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	283.7	0	BX	0	24.670	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	284.4	0	BX	0	24.690	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	285.0	0	BX	0	24.680	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	285.6	0	BX	0	24.680	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	286.2	0	BX	0	24.680	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	286.9	0	BX	0	24.690	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	287.5	0	BX	0	24.680	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	288.1	0	BX	0	24.690	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	288.7	0	BX	0	24.680	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	289.4	0	BX	0	24.700	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	290.0	0	BX	0	24.690	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	290.6	0	BX	0	24.700	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	291.3	0	BX	0	24.690	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	291.9	0	BX	0	24.700	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	292.5	0	BX	0	24.690	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	293.1	0	BX	0	24.690	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	293.8	0	BX	0	24.700	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	294.4	0	BX	0	24.700	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	295.0	0	BX	0	24.700	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	295.7	0	BX	0	24.700	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	296.3	0	BX	0	24.710	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	296.9	0	BX	0	24.710	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	297.5	0	BX	0	24.710	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	298.2	0	BX	0	24.710	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	298.8	0	BX	0	24.710	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	299.4	0	BX	0	24.720	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	300.0	0	BX	0	24.710	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	300.7	0	BX	0	24.710	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	301.3	0	BX	0	24.720	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	301.9	0	BX	0	24.720	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	302.5	0	BX	0	24.710	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	303.2	0	BX	0	24.720	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	303.8	0	BX	0	24.720	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	304.4	0	BX	0	24.720	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	305.1	0	BX	0	24.730	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	305.7	0	BX	0	24.720	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	306.3	0	BX	0	24.720	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	306.9	0	BX	0	24.730	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	307.6	0	BX	0	24.730	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	308.2	0	BX	0	24.730	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	308.8	0	BX	0	24.720	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	309.4	0	BX	0	24.730	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	310.1	0	BX	0	24.730	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	310.7	0	BX	0	24.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	311.3	0	BX	0	24.730	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	311.9	0	BX	0	24.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	312.6	0	BX	0	24.730	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	313.2	0	BX	0	24.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	313.8	0	BX	0	24.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	314.4	0	BX	0	24.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	315.1	0	BX	0	24.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	315.7	0	BX	0	24.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	316.3	0	BX	0	24.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	316.9	0	BX	0	24.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	317.6	0	BX	0	24.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	318.2	0	BX	0	24.750	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	318.8	0	BX	0	24.750	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	319.5	0	BX	0	24.740	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	320.1	0	BX	0	24.750	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	320.7	0	BX	0	24.750	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	321.3	0	BX	0	24.750	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	322.0	0	BX	0	24.750	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	322.6	0	BX	0	24.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	323.2	0	BX	0	24.750	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	323.8	0	BX	0	24.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	324.5	0	BX	0	24.750	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	325.1	0	BX	0	24.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	325.7	0	BX	0	24.750	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	326.3	0	BX	0	24.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	327.0	0	BX	0	24.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	327.6	0	BX	0	24.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	328.2	0	BX	0	24.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	328.8	0	BX	0	24.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	329.5	0	BX	0	24.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	330.1	0	BX	0	24.760	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	330.7	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	331.3	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	332.0	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	332.6	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	333.2	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	333.8	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	334.5	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	335.1	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	335.7	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	336.3	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	336.9	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	337.6	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	338.2	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	338.8	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	339.4	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	340.1	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	340.7	0	BX	0	24.770	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	341.3	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	341.9	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	342.6	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	343.2	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	343.8	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	344.4	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	345.1	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	345.7	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	346.3	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	346.9	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	347.6	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	348.2	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	348.8	0	BX	0	24.780	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	349.4	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	350.0	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	350.7	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	351.3	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	351.9	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	352.5	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	353.2	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	353.8	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	354.4	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	355.0	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	355.7	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	356.3	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	356.9	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	357.5	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	358.1	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	358.8	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	359.4	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	360.0	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	360.6	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	361.3	0	BX	0	24.790	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	361.9	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	362.5	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	363.1	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	363.8	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	364.4	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	365.0	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	365.6	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	366.2	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	366.9	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	367.5	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	368.1	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	368.7	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	369.4	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	370.0	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	370.6	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	371.2	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	371.8	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	372.5	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	373.1	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	373.7	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	374.3	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	375.0	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	375.6	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	376.2	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	376.8	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	377.4	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	378.1	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	378.7	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	379.3	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	379.9	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	380.5	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	381.2	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	381.8	0	BX	0	24.800	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	382.4	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	383.0	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	383.6	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	384.3	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	384.9	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	385.5	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	386.1	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	386.8	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	387.4	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	388.0	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	388.6	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	389.2	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	389.9	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	390.5	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	391.1	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	391.7	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	392.3	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	393.0	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	393.6	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	394.2	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	394.8	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	395.4	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	396.1	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	396.7	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	397.3	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	397.9	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	398.5	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	399.2	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	399.8	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	400.4	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	401.0	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	401.6	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	402.3	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	402.9	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	403.5	0	BX	0	24.810	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	404.1	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	404.7	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	405.4	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	406.0	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	406.6	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	407.2	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	407.8	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	408.5	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	409.1	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	409.7	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	410.3	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	410.9	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	411.6	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	412.2	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	412.8	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	413.4	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	414.0	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	414.6	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	415.3	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	415.9	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	416.5	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	417.1	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	417.7	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	418.4	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	419.0	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	419.6	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	420.2	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	420.8	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	421.5	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	422.1	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	422.7	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	423.3	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	423.9	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	424.5	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	425.2	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	425.8	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	426.4	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	427.0	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	427.6	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	428.3	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	428.9	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	429.5	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	430.1	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	430.7	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	431.3	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	432.0	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	432.6	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	433.2	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	433.8	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	434.4	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	435.0	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	435.7	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	436.3	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	436.9	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	437.5	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	438.1	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	438.8	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	439.4	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	440.0	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	440.6	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	441.2	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	441.8	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	442.5	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	443.1	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	443.7	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	444.3	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	444.9	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	445.5	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	446.2	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	446.8	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	447.4	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	448.0	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	448.6	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	449.2	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	449.9	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	450.5	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	451.1	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	451.7	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	452.3	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	452.9	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	453.6	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	454.2	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	454.8	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	455.4	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	456.0	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	456.6	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	457.3	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	457.9	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	458.5	0	BX	0	24.830	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	459.1	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	459.7	0	BX	0	24.820	0
@629___1995465	002	C	09/12/1995	12:00	104.9881	3.8531	0	460.3	0	BX	0	24.830	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	0.6	0	BX	0	99.900	8
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	1.3	0	BX	0	99.900	8
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	1.9	0	BX	0	99.900	8
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	2.6	0	BX	0	99.900	8
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	3.2	0	BX	0	99.900	
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	3.7	0	BX	0	29.169	
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	3.9	0	BX	0	29.160	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	4.5	0	BX	0	29.160	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	5.2	0	BX	0	29.150	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	5.8	0	BX	0	29.140	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	6.5	0	BX	0	29.110	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	7.1	0	BX	0	29.130	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	7.8	0	BX	0	29.130	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	8.4	0	BX	0	29.110	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	9.1	0	BX	0	29.120	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	9.7	0	BX	0	29.110	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	10.3	0	BX	0	29.110	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	11.0	0	BX	0	29.100	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	11.6	0	BX	0	29.100	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	12.3	0	BX	0	29.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	12.9	0	BX	0	29.100	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	13.6	0	BX	0	29.080	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	14.2	0	BX	0	29.080	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	14.9	0	BX	0	29.070	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	15.5	0	BX	0	29.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	16.2	0	BX	0	29.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	16.8	0	BX	0	29.070	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	17.5	0	BX	0	29.080	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	18.1	0	BX	0	29.080	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	18.8	0	BX	0	29.070	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	19.4	0	BX	0	29.070	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	20.0	0	BX	0	29.080	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	20.7	0	BX	0	29.080	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	21.3	0	BX	0	29.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	22.0	0	BX	0	29.080	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	22.6	0	BX	0	29.070	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	23.3	0	BX	0	29.070	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	23.9	0	BX	0	29.080	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	24.6	0	BX	0	29.080	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	25.2	0	BX	0	29.070	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	25.9	0	BX	0	29.080	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	26.5	0	BX	0	29.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	27.1	0	BX	0	29.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	27.8	0	BX	0	29.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	28.4	0	BX	0	29.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	29.1	0	BX	0	29.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	29.7	0	BX	0	29.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	30.4	0	BX	0	29.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	31.0	0	BX	0	29.100	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	31.7	0	BX	0	29.100	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	32.3	0	BX	0	29.100	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	33.0	0	BX	0	29.110	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	33.6	0	BX	0	29.100	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	34.2	0	BX	0	29.110	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	34.9	0	BX	0	29.120	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	35.5	0	BX	0	29.120	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	36.2	0	BX	0	29.130	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	36.8	0	BX	0	29.140	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	37.5	0	BX	0	29.150	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	38.1	0	BX	0	29.150	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	38.8	0	BX	0	29.150	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	39.4	0	BX	0	29.160	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	40.0	0	BX	0	29.170	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	40.7	0	BX	0	29.180	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	41.3	0	BX	0	29.190	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	42.0	0	BX	0	29.190	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	42.6	0	BX	0	29.210	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	43.3	0	BX	0	29.220	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	43.9	0	BX	0	29.230	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	44.6	0	BX	0	29.250	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	45.2	0	BX	0	29.260	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	45.8	0	BX	0	29.280	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	46.5	0	BX	0	29.290	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	47.1	0	BX	0	29.300	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	47.8	0	BX	0	29.300	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	48.4	0	BX	0	29.310	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	49.1	0	BX	0	29.320	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	49.7	0	BX	0	29.330	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	50.4	0	BX	0	29.290	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	51.0	0	BX	0	29.280	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	51.6	0	BX	0	29.280	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	52.3	0	BX	0	29.270	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	52.9	0	BX	0	29.260	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	53.6	0	BX	0	29.240	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	54.2	0	BX	0	29.240	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	54.9	0	BX	0	29.190	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	55.5	0	BX	0	29.140	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	56.1	0	BX	0	28.760	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	56.8	0	BX	0	28.240	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	57.4	0	BX	0	28.000	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	58.1	0	BX	0	27.880	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	58.7	0	BX	0	27.840	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	59.4	0	BX	0	27.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	60.0	0	BX	0	27.030	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	60.6	0	BX	0	25.570	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	61.3	0	BX	0	24.520	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	61.9	0	BX	0	23.990	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	62.6	0	BX	0	23.760	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	63.2	0	BX	0	23.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	63.9	0	BX	0	23.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	64.5	0	BX	0	23.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	65.1	0	BX	0	23.570	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	65.8	0	BX	0	23.560	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	66.4	0	BX	0	23.560	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	67.1	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	67.7	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	68.4	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	69.0	0	BX	0	23.560	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	69.6	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	70.3	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	70.9	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	71.6	0	BX	0	23.560	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	72.2	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	72.9	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	73.5	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	74.1	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	74.8	0	BX	0	23.540	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	75.4	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	76.1	0	BX	0	23.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	76.7	0	BX	0	23.860	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	77.4	0	BX	0	23.770	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	78.0	0	BX	0	23.770	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	78.6	0	BX	0	23.780	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	79.3	0	BX	0	23.790	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	79.9	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	80.6	0	BX	0	23.790	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	81.2	0	BX	0	23.790	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	81.8	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	82.5	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	83.1	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	83.8	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	84.4	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	85.1	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	85.7	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	86.3	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	87.0	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	87.6	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	88.3	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	88.9	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	89.5	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	90.2	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	90.8	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	91.5	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	92.1	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	92.7	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	93.4	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	94.0	0	BX	0	23.800	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	94.7	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	95.3	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	96.0	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	96.6	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	97.2	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	97.9	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	98.5	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	99.2	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	99.8	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	100.4	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	101.1	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	101.7	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	102.4	0	BX	0	23.810	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	103.0	0	BX	0	23.820	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	103.6	0	BX	0	23.820	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	104.3	0	BX	0	23.820	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	104.9	0	BX	0	23.820	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	105.6	0	BX	0	23.820	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	106.2	0	BX	0	23.820	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	106.8	0	BX	0	23.820	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	107.5	0	BX	0	23.820	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	108.1	0	BX	0	23.820	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	108.8	0	BX	0	23.820	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	109.4	0	BX	0	23.820	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	110.0	0	BX	0	23.830	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	110.7	0	BX	0	23.830	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	111.3	0	BX	0	23.830	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	112.0	0	BX	0	23.830	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	112.6	0	BX	0	23.830	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	113.2	0	BX	0	23.830	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	113.9	0	BX	0	23.840	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	114.5	0	BX	0	23.840	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	115.2	0	BX	0	23.850	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	115.8	0	BX	0	23.850	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	116.4	0	BX	0	23.850	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	117.1	0	BX	0	23.840	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	117.7	0	BX	0	23.850	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	118.4	0	BX	0	23.860	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	119.0	0	BX	0	23.860	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	119.6	0	BX	0	23.860	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	120.3	0	BX	0	23.860	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	120.9	0	BX	0	23.850	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	121.5	0	BX	0	23.860	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	122.2	0	BX	0	23.870	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	122.8	0	BX	0	23.870	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	123.5	0	BX	0	23.870	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	124.1	0	BX	0	23.880	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	124.7	0	BX	0	23.870	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	125.4	0	BX	0	23.880	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	126.0	0	BX	0	23.880	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	126.7	0	BX	0	23.880	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	127.3	0	BX	0	23.890	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	127.9	0	BX	0	23.890	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	128.6	0	BX	0	23.900	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	129.2	0	BX	0	23.900	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	129.9	0	BX	0	23.900	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	130.5	0	BX	0	23.900	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	131.1	0	BX	0	23.910	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	131.8	0	BX	0	23.910	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	132.4	0	BX	0	23.920	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	133.0	0	BX	0	23.920	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	133.7	0	BX	0	23.920	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	134.3	0	BX	0	23.920	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	135.0	0	BX	0	23.930	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	135.6	0	BX	0	23.930	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	136.2	0	BX	0	23.930	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	136.9	0	BX	0	23.930	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	137.5	0	BX	0	23.940	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	138.1	0	BX	0	23.940	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	138.8	0	BX	0	23.940	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	139.4	0	BX	0	23.950	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	140.1	0	BX	0	23.960	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	140.7	0	BX	0	23.960	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	141.3	0	BX	0	23.960	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	142.0	0	BX	0	23.960	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	142.6	0	BX	0	23.970	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	143.3	0	BX	0	23.970	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	143.9	0	BX	0	23.980	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	144.5	0	BX	0	23.980	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	145.2	0	BX	0	23.990	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	145.8	0	BX	0	23.990	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	146.4	0	BX	0	23.990	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	147.1	0	BX	0	23.990	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	147.7	0	BX	0	24.000	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	148.4	0	BX	0	24.000	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	149.0	0	BX	0	24.010	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	149.6	0	BX	0	24.010	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	150.3	0	BX	0	24.010	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	150.9	0	BX	0	24.010	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	151.5	0	BX	0	24.030	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	152.2	0	BX	0	24.020	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	152.8	0	BX	0	24.030	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	153.4	0	BX	0	24.040	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	154.1	0	BX	0	24.040	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	154.7	0	BX	0	24.040	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	155.4	0	BX	0	24.050	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	156.0	0	BX	0	24.050	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	156.6	0	BX	0	24.050	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	157.3	0	BX	0	24.060	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	157.9	0	BX	0	24.050	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	158.5	0	BX	0	24.070	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	159.2	0	BX	0	24.070	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	159.8	0	BX	0	24.070	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	160.5	0	BX	0	24.070	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	161.1	0	BX	0	24.080	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	161.7	0	BX	0	24.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	162.4	0	BX	0	24.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	163.0	0	BX	0	24.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	163.6	0	BX	0	24.100	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	164.3	0	BX	0	24.090	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	164.9	0	BX	0	24.100	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	165.5	0	BX	0	24.100	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	166.2	0	BX	0	24.110	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	166.8	0	BX	0	24.110	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	167.4	0	BX	0	24.120	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	168.1	0	BX	0	24.120	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	168.7	0	BX	0	24.120	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	169.4	0	BX	0	24.130	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	170.0	0	BX	0	24.130	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	170.6	0	BX	0	24.140	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	171.3	0	BX	0	24.140	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	171.9	0	BX	0	24.150	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	172.5	0	BX	0	24.150	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	173.2	0	BX	0	24.150	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	173.8	0	BX	0	24.140	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	174.4	0	BX	0	24.160	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	175.1	0	BX	0	24.160	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	175.7	0	BX	0	24.170	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	176.3	0	BX	0	24.170	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	177.0	0	BX	0	24.170	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	177.6	0	BX	0	24.180	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	178.3	0	BX	0	24.180	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	178.9	0	BX	0	24.190	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	179.5	0	BX	0	24.190	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	180.2	0	BX	0	24.190	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	180.8	0	BX	0	24.190	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	181.4	0	BX	0	24.200	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	182.1	0	BX	0	24.200	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	182.7	0	BX	0	24.210	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	183.3	0	BX	0	24.210	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	184.0	0	BX	0	24.210	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	184.6	0	BX	0	24.220	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	185.2	0	BX	0	24.220	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	185.9	0	BX	0	24.230	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	186.5	0	BX	0	24.230	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	187.1	0	BX	0	24.230	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	187.8	0	BX	0	24.230	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	188.4	0	BX	0	24.230	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	189.0	0	BX	0	24.240	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	189.7	0	BX	0	24.250	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	190.3	0	BX	0	24.250	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	190.9	0	BX	0	24.250	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	191.6	0	BX	0	24.250	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	192.2	0	BX	0	24.260	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	192.9	0	BX	0	24.260	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	193.5	0	BX	0	24.270	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	194.1	0	BX	0	24.260	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	194.8	0	BX	0	24.270	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	195.4	0	BX	0	24.270	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	196.0	0	BX	0	24.280	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	196.7	0	BX	0	24.280	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	197.3	0	BX	0	24.280	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	197.9	0	BX	0	24.290	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	198.6	0	BX	0	24.280	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	199.2	0	BX	0	24.280	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	199.8	0	BX	0	24.290	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	200.5	0	BX	0	24.300	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	201.1	0	BX	0	24.300	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	201.7	0	BX	0	24.310	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	202.4	0	BX	0	24.310	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	203.0	0	BX	0	24.310	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	203.6	0	BX	0	24.310	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	204.3	0	BX	0	24.320	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	204.9	0	BX	0	24.320	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	205.5	0	BX	0	24.310	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	206.2	0	BX	0	24.320	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	206.8	0	BX	0	24.330	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	207.4	0	BX	0	24.330	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	208.1	0	BX	0	24.330	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	208.7	0	BX	0	24.330	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	209.3	0	BX	0	24.340	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	210.0	0	BX	0	24.340	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	210.6	0	BX	0	24.340	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	211.2	0	BX	0	24.350	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	211.9	0	BX	0	24.350	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	212.5	0	BX	0	24.360	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	213.1	0	BX	0	24.350	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	213.8	0	BX	0	24.360	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	214.4	0	BX	0	24.360	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	215.0	0	BX	0	24.360	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	215.7	0	BX	0	24.370	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	216.3	0	BX	0	24.370	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	216.9	0	BX	0	24.370	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	217.6	0	BX	0	24.370	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	218.2	0	BX	0	24.380	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	218.8	0	BX	0	24.380	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	219.4	0	BX	0	24.380	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	220.1	0	BX	0	24.390	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	220.7	0	BX	0	24.390	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	221.3	0	BX	0	24.390	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	222.0	0	BX	0	24.390	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	222.6	0	BX	0	24.390	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	223.2	0	BX	0	24.400	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	223.9	0	BX	0	24.400	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	224.5	0	BX	0	24.390	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	225.1	0	BX	0	24.400	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	225.8	0	BX	0	24.400	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	226.4	0	BX	0	24.410	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	227.0	0	BX	0	24.410	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	227.7	0	BX	0	24.410	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	228.3	0	BX	0	24.410	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	228.9	0	BX	0	24.420	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	229.6	0	BX	0	24.420	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	230.2	0	BX	0	24.420	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	230.8	0	BX	0	24.430	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	231.5	0	BX	0	24.430	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	232.1	0	BX	0	24.420	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	232.7	0	BX	0	24.430	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	233.4	0	BX	0	24.430	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	234.0	0	BX	0	24.430	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	234.6	0	BX	0	24.430	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	235.2	0	BX	0	24.440	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	235.9	0	BX	0	24.440	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	236.5	0	BX	0	24.440	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	237.1	0	BX	0	24.450	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	237.8	0	BX	0	24.450	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	238.4	0	BX	0	24.450	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	239.0	0	BX	0	24.460	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	239.7	0	BX	0	24.460	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	240.3	0	BX	0	24.460	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	240.9	0	BX	0	24.460	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	241.6	0	BX	0	24.470	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	242.2	0	BX	0	24.460	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	242.8	0	BX	0	24.460	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	243.4	0	BX	0	24.470	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	244.1	0	BX	0	24.470	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	244.7	0	BX	0	24.470	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	245.3	0	BX	0	24.470	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	246.0	0	BX	0	24.480	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	246.6	0	BX	0	24.470	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	247.2	0	BX	0	24.480	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	247.9	0	BX	0	24.480	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	248.5	0	BX	0	24.480	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	249.1	0	BX	0	24.480	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	249.8	0	BX	0	24.490	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	250.4	0	BX	0	24.490	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	251.0	0	BX	0	24.490	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	251.6	0	BX	0	24.490	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	252.3	0	BX	0	24.490	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	252.9	0	BX	0	24.490	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	253.5	0	BX	0	24.500	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	254.2	0	BX	0	24.500	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	254.8	0	BX	0	24.500	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	255.4	0	BX	0	24.500	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	256.1	0	BX	0	24.500	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	256.7	0	BX	0	24.500	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	257.3	0	BX	0	24.510	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	257.9	0	BX	0	24.510	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	258.6	0	BX	0	24.510	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	259.2	0	BX	0	24.510	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	259.8	0	BX	0	24.520	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	260.5	0	BX	0	24.520	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	261.1	0	BX	0	24.510	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	261.7	0	BX	0	24.520	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	262.4	0	BX	0	24.530	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	263.0	0	BX	0	24.520	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	263.6	0	BX	0	24.520	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	264.2	0	BX	0	24.530	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	264.9	0	BX	0	24.530	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	265.5	0	BX	0	24.530	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	266.1	0	BX	0	24.530	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	266.8	0	BX	0	24.530	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	267.4	0	BX	0	24.530	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	268.0	0	BX	0	24.540	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	268.6	0	BX	0	24.540	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	269.3	0	BX	0	24.540	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	269.9	0	BX	0	24.540	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	270.5	0	BX	0	24.540	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	271.2	0	BX	0	24.540	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	271.8	0	BX	0	24.540	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	272.4	0	BX	0	24.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	273.0	0	BX	0	24.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	273.7	0	BX	0	24.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	274.3	0	BX	0	24.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	274.9	0	BX	0	24.560	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	275.6	0	BX	0	24.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	276.2	0	BX	0	24.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	276.8	0	BX	0	24.540	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	277.4	0	BX	0	24.560	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	278.1	0	BX	0	24.550	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	278.7	0	BX	0	24.560	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	279.3	0	BX	0	24.570	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	280.0	0	BX	0	24.560	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	280.6	0	BX	0	24.560	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	281.2	0	BX	0	24.560	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	281.8	0	BX	0	24.570	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	282.5	0	BX	0	24.570	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	283.1	0	BX	0	24.570	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	283.7	0	BX	0	24.560	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	284.4	0	BX	0	24.570	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	285.0	0	BX	0	24.570	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	285.6	0	BX	0	24.570	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	286.2	0	BX	0	24.570	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	286.9	0	BX	0	24.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	287.5	0	BX	0	24.570	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	288.1	0	BX	0	24.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	288.7	0	BX	0	24.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	289.4	0	BX	0	24.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	290.0	0	BX	0	24.590	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	290.6	0	BX	0	24.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	291.3	0	BX	0	24.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	291.9	0	BX	0	24.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	292.5	0	BX	0	24.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	293.1	0	BX	0	24.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	293.8	0	BX	0	24.590	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	294.4	0	BX	0	24.590	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	295.0	0	BX	0	24.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	295.7	0	BX	0	24.580	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	296.3	0	BX	0	24.590	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	296.9	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	297.5	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	298.2	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	298.8	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	299.4	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	300.0	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	300.7	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	301.3	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	301.9	0	BX	0	24.610	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	302.5	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	303.2	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	303.8	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	304.4	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	305.1	0	BX	0	24.610	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	305.7	0	BX	0	24.610	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	306.3	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	306.9	0	BX	0	24.600	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	307.6	0	BX	0	24.610	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	308.2	0	BX	0	24.610	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	308.8	0	BX	0	24.610	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	309.4	0	BX	0	24.610	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	310.1	0	BX	0	24.610	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	310.7	0	BX	0	24.610	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	311.3	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	311.9	0	BX	0	24.610	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	312.6	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	313.2	0	BX	0	24.610	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	313.8	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	314.4	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	315.1	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	315.7	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	316.3	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	316.9	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	317.6	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	318.2	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	318.8	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	319.5	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	320.1	0	BX	0	24.620	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	320.7	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	321.3	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	322.0	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	322.6	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	323.2	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	323.8	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	324.5	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	325.1	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	325.7	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	326.3	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	327.0	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	327.6	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	328.2	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	328.8	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	329.5	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	330.1	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	330.7	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	331.3	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	332.0	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	332.6	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	333.2	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	333.8	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	334.5	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	335.1	0	BX	0	24.630	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	335.7	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	336.3	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	336.9	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	337.6	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	338.2	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	338.8	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	339.4	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	340.1	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	340.7	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	341.3	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	341.9	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	342.6	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	343.2	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	343.8	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	344.4	0	BX	0	24.640	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	345.1	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	345.7	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	346.3	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	346.9	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	347.6	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	348.2	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	348.8	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	349.4	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	350.0	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	350.7	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	351.3	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	351.9	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	352.5	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	353.2	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	353.8	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	354.4	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	355.0	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	355.7	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	356.3	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	356.9	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	357.5	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	358.1	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	358.8	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	359.4	0	BX	0	24.650	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	360.0	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	360.6	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	361.3	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	361.9	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	362.5	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	363.1	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	363.8	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	364.4	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	365.0	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	365.6	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	366.2	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	366.9	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	367.5	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	368.1	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	368.7	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	369.4	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	370.0	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	370.6	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	371.2	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	371.8	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	372.5	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	373.1	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	373.7	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	374.3	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	375.0	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	375.6	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	376.2	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	376.8	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	377.4	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	378.1	0	BX	0	24.660	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	378.7	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	379.3	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	379.9	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	380.5	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	381.2	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	381.8	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	382.4	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	383.0	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	383.6	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	384.3	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	384.9	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	385.5	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	386.1	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	386.8	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	387.4	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	388.0	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	388.6	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	389.2	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	389.9	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	390.5	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	391.1	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	391.7	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	392.3	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	393.0	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	393.6	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	394.2	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	394.8	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	395.4	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	396.1	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	396.7	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	397.3	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	397.9	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	398.5	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	399.2	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	399.8	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	400.4	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	401.0	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	401.6	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	402.3	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	402.9	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	403.5	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	404.1	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	404.7	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	405.4	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	406.0	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	406.6	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	407.2	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	407.8	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	408.5	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	409.1	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	409.7	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	410.3	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	410.9	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	411.6	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	412.2	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	412.8	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	413.4	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	414.0	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	414.6	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	415.3	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	415.9	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	416.5	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	417.1	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	417.7	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	418.4	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	419.0	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	419.6	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	420.2	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	420.8	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	421.5	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	422.1	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	422.7	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	423.3	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	423.9	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	424.5	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	425.2	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	425.8	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	426.4	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	427.0	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	427.6	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	428.3	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	428.9	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	429.5	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	430.1	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	430.7	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	431.3	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	432.0	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	432.6	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	433.2	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	433.8	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	434.4	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	435.0	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	435.7	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	436.3	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	436.9	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	437.5	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	438.1	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	438.8	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	439.4	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	440.0	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	440.6	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	441.2	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	441.8	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	442.5	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	443.1	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	443.7	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	444.3	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	444.9	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	445.5	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	446.2	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	446.8	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	447.4	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	448.0	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	448.6	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	449.2	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	449.9	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	450.5	0	BX	0	24.690	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	451.1	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	451.7	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	452.3	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	452.9	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	453.6	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	454.2	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	454.8	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	455.4	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	456.0	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	456.6	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	457.3	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	457.9	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	458.5	0	BX	0	24.670	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	459.1	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	459.7	0	BX	0	24.680	0
@629___1995465	003	C	09/13/1995	04:04	104.9767	3.8450	0	460.3	0	BX	0	24.680	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	0.6	0	BX	0	99.900	8
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	1.3	0	BX	0	99.900	8
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	1.9	0	BX	0	99.900	8
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	2.6	0	BX	0	99.900	8
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	3.2	0	BX	0	99.900	
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	3.7	0	BX	0	29.334	
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	3.9	0	BX	0	29.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	4.5	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	5.2	0	BX	0	29.360	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	5.8	0	BX	0	29.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	6.5	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	7.1	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	7.8	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	8.4	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	9.1	0	BX	0	29.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	9.7	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	10.3	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	11.0	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	11.6	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	12.3	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	12.9	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	13.6	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	14.2	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	14.9	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	15.5	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	16.2	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	16.8	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	17.5	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	18.1	0	BX	0	29.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	18.8	0	BX	0	29.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	19.4	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	20.0	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	20.7	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	21.3	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	22.0	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	22.6	0	BX	0	29.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	23.3	0	BX	0	29.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	23.9	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	24.6	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	25.2	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	25.9	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	26.5	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	27.1	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	27.8	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	28.4	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	29.1	0	BX	0	29.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	29.7	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	30.4	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	31.0	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	31.7	0	BX	0	29.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	32.3	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	33.0	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	33.6	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	34.2	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	34.9	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	35.5	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	36.2	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	36.8	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	37.5	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	38.1	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	38.8	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	39.4	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	40.0	0	BX	0	29.360	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	40.7	0	BX	0	29.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	41.3	0	BX	0	29.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	42.0	0	BX	0	29.360	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	42.6	0	BX	0	29.360	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	43.3	0	BX	0	29.360	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	43.9	0	BX	0	29.360	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	44.6	0	BX	0	29.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	45.2	0	BX	0	29.350	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	45.8	0	BX	0	29.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	46.5	0	BX	0	29.350	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	47.1	0	BX	0	29.350	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	47.8	0	BX	0	29.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	48.4	0	BX	0	29.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	49.1	0	BX	0	29.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	49.7	0	BX	0	29.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	50.4	0	BX	0	29.330	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	51.0	0	BX	0	29.330	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	51.6	0	BX	0	29.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	52.3	0	BX	0	29.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	52.9	0	BX	0	29.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	53.6	0	BX	0	29.330	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	54.2	0	BX	0	29.320	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	54.9	0	BX	0	29.300	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	55.5	0	BX	0	29.280	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	56.1	0	BX	0	29.270	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	56.8	0	BX	0	29.220	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	57.4	0	BX	0	29.170	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	58.1	0	BX	0	29.020	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	58.7	0	BX	0	28.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	59.4	0	BX	0	28.520	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	60.0	0	BX	0	27.800	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	60.6	0	BX	0	26.580	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	61.3	0	BX	0	25.030	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	61.9	0	BX	0	24.290	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	62.6	0	BX	0	23.970	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	63.2	0	BX	0	23.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	63.9	0	BX	0	23.810	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	64.5	0	BX	0	23.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	65.1	0	BX	0	23.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	65.8	0	BX	0	23.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	66.4	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	67.1	0	BX	0	23.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	67.7	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	68.4	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	69.0	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	69.6	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	70.3	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	70.9	0	BX	0	23.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	71.6	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	72.2	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	72.9	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	73.5	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	74.1	0	BX	0	23.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	74.8	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	75.4	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	76.1	0	BX	0	23.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	76.7	0	BX	0	23.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	77.4	0	BX	0	23.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	78.0	0	BX	0	23.660	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	78.6	0	BX	0	23.960	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	79.3	0	BX	0	24.000	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	79.9	0	BX	0	24.020	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	80.6	0	BX	0	24.040	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	81.2	0	BX	0	24.050	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	81.8	0	BX	0	24.060	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	82.5	0	BX	0	24.060	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	83.1	0	BX	0	24.070	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	83.8	0	BX	0	24.080	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	84.4	0	BX	0	24.080	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	85.1	0	BX	0	24.080	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	85.7	0	BX	0	24.080	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	86.3	0	BX	0	24.080	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	87.0	0	BX	0	24.080	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	87.6	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	88.3	0	BX	0	24.080	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	88.9	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	89.5	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	90.2	0	BX	0	24.080	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	90.8	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	91.5	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	92.1	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	92.7	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	93.4	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	94.0	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	94.7	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	95.3	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	96.0	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	96.6	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	97.2	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	97.9	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	98.5	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	99.2	0	BX	0	24.090	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	99.8	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	100.4	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	101.1	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	101.7	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	102.4	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	103.0	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	103.6	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	104.3	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	104.9	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	105.6	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	106.2	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	106.8	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	107.5	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	108.1	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	108.8	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	109.4	0	BX	0	24.100	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	110.0	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	110.7	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	111.3	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	112.0	0	BX	0	24.120	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	112.6	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	113.2	0	BX	0	24.120	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	113.9	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	114.5	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	115.2	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	115.8	0	BX	0	24.120	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	116.4	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	117.1	0	BX	0	24.120	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	117.7	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	118.4	0	BX	0	24.110	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	119.0	0	BX	0	24.120	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	119.6	0	BX	0	24.120	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	120.3	0	BX	0	24.120	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	120.9	0	BX	0	24.120	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	121.5	0	BX	0	24.120	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	122.2	0	BX	0	24.130	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	122.8	0	BX	0	24.130	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	123.5	0	BX	0	24.120	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	124.1	0	BX	0	24.130	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	124.7	0	BX	0	24.140	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	125.4	0	BX	0	24.130	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	126.0	0	BX	0	24.140	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	126.7	0	BX	0	24.140	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	127.3	0	BX	0	24.140	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	127.9	0	BX	0	24.150	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	128.6	0	BX	0	24.140	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	129.2	0	BX	0	24.150	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	129.9	0	BX	0	24.150	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	130.5	0	BX	0	24.150	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	131.1	0	BX	0	24.160	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	131.8	0	BX	0	24.160	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	132.4	0	BX	0	24.150	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	133.0	0	BX	0	24.160	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	133.7	0	BX	0	24.160	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	134.3	0	BX	0	24.160	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	135.0	0	BX	0	24.170	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	135.6	0	BX	0	24.160	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	136.2	0	BX	0	24.180	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	136.9	0	BX	0	24.170	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	137.5	0	BX	0	24.170	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	138.1	0	BX	0	24.180	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	138.8	0	BX	0	24.180	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	139.4	0	BX	0	24.190	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	140.1	0	BX	0	24.180	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	140.7	0	BX	0	24.180	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	141.3	0	BX	0	24.190	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	142.0	0	BX	0	24.190	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	142.6	0	BX	0	24.190	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	143.3	0	BX	0	24.190	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	143.9	0	BX	0	24.200	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	144.5	0	BX	0	24.200	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	145.2	0	BX	0	24.200	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	145.8	0	BX	0	24.210	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	146.4	0	BX	0	24.210	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	147.1	0	BX	0	24.210	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	147.7	0	BX	0	24.220	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	148.4	0	BX	0	24.220	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	149.0	0	BX	0	24.220	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	149.6	0	BX	0	24.220	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	150.3	0	BX	0	24.230	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	150.9	0	BX	0	24.230	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	151.5	0	BX	0	24.240	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	152.2	0	BX	0	24.240	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	152.8	0	BX	0	24.240	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	153.4	0	BX	0	24.240	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	154.1	0	BX	0	24.240	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	154.7	0	BX	0	24.250	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	155.4	0	BX	0	24.250	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	156.0	0	BX	0	24.250	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	156.6	0	BX	0	24.260	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	157.3	0	BX	0	24.260	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	157.9	0	BX	0	24.260	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	158.5	0	BX	0	24.270	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	159.2	0	BX	0	24.270	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	159.8	0	BX	0	24.270	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	160.5	0	BX	0	24.280	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	161.1	0	BX	0	24.280	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	161.7	0	BX	0	24.280	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	162.4	0	BX	0	24.280	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	163.0	0	BX	0	24.280	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	163.6	0	BX	0	24.290	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	164.3	0	BX	0	24.290	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	164.9	0	BX	0	24.300	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	165.5	0	BX	0	24.300	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	166.2	0	BX	0	24.300	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	166.8	0	BX	0	24.290	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	167.4	0	BX	0	24.310	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	168.1	0	BX	0	24.310	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	168.7	0	BX	0	24.310	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	169.4	0	BX	0	24.320	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	170.0	0	BX	0	24.320	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	170.6	0	BX	0	24.320	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	171.3	0	BX	0	24.330	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	171.9	0	BX	0	24.320	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	172.5	0	BX	0	24.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	173.2	0	BX	0	24.330	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	173.8	0	BX	0	24.330	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	174.4	0	BX	0	24.350	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	175.1	0	BX	0	24.340	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	175.7	0	BX	0	24.350	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	176.3	0	BX	0	24.350	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	177.0	0	BX	0	24.360	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	177.6	0	BX	0	24.350	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	178.3	0	BX	0	24.350	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	178.9	0	BX	0	24.360	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	179.5	0	BX	0	24.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	180.2	0	BX	0	24.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	180.8	0	BX	0	24.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	181.4	0	BX	0	24.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	182.1	0	BX	0	24.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	182.7	0	BX	0	24.370	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	183.3	0	BX	0	24.390	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	184.0	0	BX	0	24.380	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	184.6	0	BX	0	24.390	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	185.2	0	BX	0	24.390	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	185.9	0	BX	0	24.390	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	186.5	0	BX	0	24.400	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	187.1	0	BX	0	24.400	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	187.8	0	BX	0	24.400	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	188.4	0	BX	0	24.400	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	189.0	0	BX	0	24.410	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	189.7	0	BX	0	24.410	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	190.3	0	BX	0	24.410	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	190.9	0	BX	0	24.420	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	191.6	0	BX	0	24.430	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	192.2	0	BX	0	24.420	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	192.9	0	BX	0	24.430	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	193.5	0	BX	0	24.430	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	194.1	0	BX	0	24.430	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	194.8	0	BX	0	24.440	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	195.4	0	BX	0	24.430	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	196.0	0	BX	0	24.450	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	196.7	0	BX	0	24.450	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	197.3	0	BX	0	24.450	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	197.9	0	BX	0	24.450	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	198.6	0	BX	0	24.450	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	199.2	0	BX	0	24.460	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	199.8	0	BX	0	24.470	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	200.5	0	BX	0	24.460	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	201.1	0	BX	0	24.470	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	201.7	0	BX	0	24.470	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	202.4	0	BX	0	24.470	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	203.0	0	BX	0	24.470	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	203.6	0	BX	0	24.480	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	204.3	0	BX	0	24.480	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	204.9	0	BX	0	24.480	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	205.5	0	BX	0	24.480	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	206.2	0	BX	0	24.500	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	206.8	0	BX	0	24.490	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	207.4	0	BX	0	24.490	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	208.1	0	BX	0	24.500	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	208.7	0	BX	0	24.500	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	209.3	0	BX	0	24.500	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	210.0	0	BX	0	24.510	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	210.6	0	BX	0	24.510	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	211.2	0	BX	0	24.510	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	211.9	0	BX	0	24.500	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	212.5	0	BX	0	24.500	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	213.1	0	BX	0	24.520	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	213.8	0	BX	0	24.510	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	214.4	0	BX	0	24.520	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	215.0	0	BX	0	24.530	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	215.7	0	BX	0	24.530	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	216.3	0	BX	0	24.530	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	216.9	0	BX	0	24.530	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	217.6	0	BX	0	24.530	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	218.2	0	BX	0	24.540	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	218.8	0	BX	0	24.540	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	219.4	0	BX	0	24.540	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	220.1	0	BX	0	24.540	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	220.7	0	BX	0	24.550	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	221.3	0	BX	0	24.550	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	222.0	0	BX	0	24.550	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	222.6	0	BX	0	24.550	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	223.2	0	BX	0	24.560	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	223.9	0	BX	0	24.550	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	224.5	0	BX	0	24.560	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	225.1	0	BX	0	24.560	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	225.8	0	BX	0	24.570	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	226.4	0	BX	0	24.570	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	227.0	0	BX	0	24.570	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	227.7	0	BX	0	24.580	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	228.3	0	BX	0	24.580	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	228.9	0	BX	0	24.580	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	229.6	0	BX	0	24.580	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	230.2	0	BX	0	24.590	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	230.8	0	BX	0	24.590	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	231.5	0	BX	0	24.580	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	232.1	0	BX	0	24.590	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	232.7	0	BX	0	24.590	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	233.4	0	BX	0	24.600	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	234.0	0	BX	0	24.590	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	234.6	0	BX	0	24.590	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	235.2	0	BX	0	24.590	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	235.9	0	BX	0	24.600	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	236.5	0	BX	0	24.600	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	237.1	0	BX	0	24.610	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	237.8	0	BX	0	24.610	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	238.4	0	BX	0	24.610	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	239.0	0	BX	0	24.620	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	239.7	0	BX	0	24.610	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	240.3	0	BX	0	24.610	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	240.9	0	BX	0	24.620	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	241.6	0	BX	0	24.620	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	242.2	0	BX	0	24.620	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	242.8	0	BX	0	24.630	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	243.4	0	BX	0	24.630	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	244.1	0	BX	0	24.630	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	244.7	0	BX	0	24.630	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	245.3	0	BX	0	24.630	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	246.0	0	BX	0	24.640	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	246.6	0	BX	0	24.640	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	247.2	0	BX	0	24.640	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	247.9	0	BX	0	24.640	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	248.5	0	BX	0	24.640	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	249.1	0	BX	0	24.640	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	249.8	0	BX	0	24.640	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	250.4	0	BX	0	24.650	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	251.0	0	BX	0	24.640	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	251.6	0	BX	0	24.660	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	252.3	0	BX	0	24.650	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	252.9	0	BX	0	24.660	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	253.5	0	BX	0	24.660	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	254.2	0	BX	0	24.660	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	254.8	0	BX	0	24.670	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	255.4	0	BX	0	24.660	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	256.1	0	BX	0	24.670	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	256.7	0	BX	0	24.670	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	257.3	0	BX	0	24.670	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	257.9	0	BX	0	24.670	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	258.6	0	BX	0	24.670	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	259.2	0	BX	0	24.680	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	259.8	0	BX	0	24.680	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	260.5	0	BX	0	24.680	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	261.1	0	BX	0	24.680	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	261.7	0	BX	0	24.680	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	262.4	0	BX	0	24.680	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	263.0	0	BX	0	24.680	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	263.6	0	BX	0	24.690	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	264.2	0	BX	0	24.690	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	264.9	0	BX	0	24.690	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	265.5	0	BX	0	24.700	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	266.1	0	BX	0	24.690	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	266.8	0	BX	0	24.690	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	267.4	0	BX	0	24.690	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	268.0	0	BX	0	24.700	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	268.6	0	BX	0	24.700	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	269.3	0	BX	0	24.700	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	269.9	0	BX	0	24.700	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	270.5	0	BX	0	24.700	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	271.2	0	BX	0	24.710	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	271.8	0	BX	0	24.700	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	272.4	0	BX	0	24.710	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	273.0	0	BX	0	24.720	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	273.7	0	BX	0	24.720	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	274.3	0	BX	0	24.710	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	274.9	0	BX	0	24.720	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	275.6	0	BX	0	24.720	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	276.2	0	BX	0	24.720	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	276.8	0	BX	0	24.720	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	277.4	0	BX	0	24.730	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	278.1	0	BX	0	24.720	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	278.7	0	BX	0	24.720	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	279.3	0	BX	0	24.720	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	280.0	0	BX	0	24.730	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	280.6	0	BX	0	24.730	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	281.2	0	BX	0	24.730	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	281.8	0	BX	0	24.730	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	282.5	0	BX	0	24.730	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	283.1	0	BX	0	24.730	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	283.7	0	BX	0	24.740	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	284.4	0	BX	0	24.740	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	285.0	0	BX	0	24.740	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	285.6	0	BX	0	24.730	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	286.2	0	BX	0	24.740	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	286.9	0	BX	0	24.750	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	287.5	0	BX	0	24.740	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	288.1	0	BX	0	24.750	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	288.7	0	BX	0	24.750	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	289.4	0	BX	0	24.750	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	290.0	0	BX	0	24.740	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	290.6	0	BX	0	24.750	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	291.3	0	BX	0	24.760	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	291.9	0	BX	0	24.750	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	292.5	0	BX	0	24.760	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	293.1	0	BX	0	24.760	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	293.8	0	BX	0	24.760	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	294.4	0	BX	0	24.770	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	295.0	0	BX	0	24.760	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	295.7	0	BX	0	24.760	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	296.3	0	BX	0	24.760	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	296.9	0	BX	0	24.760	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	297.5	0	BX	0	24.760	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	298.2	0	BX	0	24.770	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	298.8	0	BX	0	24.770	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	299.4	0	BX	0	24.770	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	300.0	0	BX	0	24.770	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	300.7	0	BX	0	24.770	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	301.3	0	BX	0	24.770	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	301.9	0	BX	0	24.770	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	302.5	0	BX	0	24.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	303.2	0	BX	0	24.770	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	303.8	0	BX	0	24.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	304.4	0	BX	0	24.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	305.1	0	BX	0	24.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	305.7	0	BX	0	24.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	306.3	0	BX	0	24.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	306.9	0	BX	0	24.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	307.6	0	BX	0	24.780	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	308.2	0	BX	0	24.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	308.8	0	BX	0	24.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	309.4	0	BX	0	24.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	310.1	0	BX	0	24.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	310.7	0	BX	0	24.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	311.3	0	BX	0	24.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	311.9	0	BX	0	24.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	312.6	0	BX	0	24.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	313.2	0	BX	0	24.800	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	313.8	0	BX	0	24.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	314.4	0	BX	0	24.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	315.1	0	BX	0	24.790	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	315.7	0	BX	0	24.800	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	316.3	0	BX	0	24.800	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	316.9	0	BX	0	24.800	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	317.6	0	BX	0	24.800	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	318.2	0	BX	0	24.810	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	318.8	0	BX	0	24.800	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	319.5	0	BX	0	24.800	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	320.1	0	BX	0	24.810	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	320.7	0	BX	0	24.810	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	321.3	0	BX	0	24.810	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	322.0	0	BX	0	24.810	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	322.6	0	BX	0	24.800	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	323.2	0	BX	0	24.810	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	323.8	0	BX	0	24.810	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	324.5	0	BX	0	24.810	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	325.1	0	BX	0	24.820	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	325.7	0	BX	0	24.810	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	326.3	0	BX	0	24.820	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	327.0	0	BX	0	24.810	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	327.6	0	BX	0	24.820	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	328.2	0	BX	0	24.820	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	328.8	0	BX	0	24.820	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	329.5	0	BX	0	24.820	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	330.1	0	BX	0	24.820	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	330.7	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	331.3	0	BX	0	24.820	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	332.0	0	BX	0	24.820	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	332.6	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	333.2	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	333.8	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	334.5	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	335.1	0	BX	0	24.820	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	335.7	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	336.3	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	336.9	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	337.6	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	338.2	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	338.8	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	339.4	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	340.1	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	340.7	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	341.3	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	341.9	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	342.6	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	343.2	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	343.8	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	344.4	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	345.1	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	345.7	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	346.3	0	BX	0	24.830	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	346.9	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	347.6	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	348.2	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	348.8	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	349.4	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	350.0	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	350.7	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	351.3	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	351.9	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	352.5	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	353.2	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	353.8	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	354.4	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	355.0	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	355.7	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	356.3	0	BX	0	24.840	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	356.9	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	357.5	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	358.1	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	358.8	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	359.4	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	360.0	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	360.6	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	361.3	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	361.9	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	362.5	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	363.1	0	BX	0	24.850	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	363.8	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	364.4	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	365.0	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	365.6	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	366.2	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	366.9	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	367.5	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	368.1	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	368.7	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	369.4	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	370.0	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	370.6	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	371.2	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	371.8	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	372.5	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	373.1	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	373.7	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	374.3	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	375.0	0	BX	0	24.860	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	375.6	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	376.2	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	376.8	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	377.4	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	378.1	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	378.7	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	379.3	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	379.9	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	380.5	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	381.2	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	381.8	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	382.4	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	383.0	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	383.6	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	384.3	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	384.9	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	385.5	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	386.1	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	386.8	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	387.4	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	388.0	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	388.6	0	BX	0	24.870	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	389.2	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	389.9	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	390.5	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	391.1	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	391.7	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	392.3	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	393.0	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	393.6	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	394.2	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	394.8	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	395.4	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	396.1	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	396.7	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	397.3	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	397.9	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	398.5	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	399.2	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	399.8	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	400.4	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	401.0	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	401.6	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	402.3	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	402.9	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	403.5	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	404.1	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	404.7	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	405.4	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	406.0	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	406.6	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	407.2	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	407.8	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	408.5	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	409.1	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	409.7	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	410.3	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	410.9	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	411.6	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	412.2	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	412.8	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	413.4	0	BX	0	24.880	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	414.0	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	414.6	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	415.3	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	415.9	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	416.5	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	417.1	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	417.7	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	418.4	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	419.0	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	419.6	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	420.2	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	420.8	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	421.5	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	422.1	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	422.7	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	423.3	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	423.9	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	424.5	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	425.2	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	425.8	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	426.4	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	427.0	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	427.6	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	428.3	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	428.9	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	429.5	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	430.1	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	430.7	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	431.3	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	432.0	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	432.6	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	433.2	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	433.8	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	434.4	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	435.0	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	435.7	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	436.3	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	436.9	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	437.5	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	438.1	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	438.8	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	439.4	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	440.0	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	440.6	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	441.2	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	441.8	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	442.5	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	443.1	0	BX	0	24.910	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	443.7	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	444.3	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	444.9	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	445.5	0	BX	0	24.910	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	446.2	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	446.8	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	447.4	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	448.0	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	448.6	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	449.2	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	449.9	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	450.5	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	451.1	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	451.7	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	452.3	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	452.9	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	453.6	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	454.2	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	454.8	0	BX	0	24.910	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	455.4	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	456.0	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	456.6	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	457.3	0	BX	0	24.910	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	457.9	0	BX	0	24.910	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	458.5	0	BX	0	24.890	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	459.1	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	459.7	0	BX	0	24.900	0
@629___1995465	004	C	09/13/1995	15:42	104.9517	4.5267	0	460.3	0	BX	0	24.900	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	0.6	0	BX	0	99.900	8
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	1.3	0	BX	0	99.900	8
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	1.9	0	BX	0	99.900	8
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	2.6	0	BX	0	99.900	8
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	3.2	0	BX	0	99.900	
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	3.7	0	BX	0	29.154	
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	3.9	0	BX	0	29.160	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	4.5	0	BX	0	29.170	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	5.2	0	BX	0	29.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	5.8	0	BX	0	29.200	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	6.5	0	BX	0	29.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	7.1	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	7.8	0	BX	0	29.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	8.4	0	BX	0	29.200	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	9.1	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	9.7	0	BX	0	29.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	10.3	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	11.0	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	11.6	0	BX	0	29.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	12.3	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	12.9	0	BX	0	29.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	13.6	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	14.2	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	14.9	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	15.5	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	16.2	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	16.8	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	17.5	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	18.1	0	BX	0	29.230	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	18.8	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	19.4	0	BX	0	29.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	20.0	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	20.7	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	21.3	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	22.0	0	BX	0	29.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	22.6	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	23.3	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	23.9	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	24.6	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	25.2	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	25.9	0	BX	0	29.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	26.5	0	BX	0	29.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	27.1	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	27.8	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	28.4	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	29.1	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	29.7	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	30.4	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	31.0	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	31.7	0	BX	0	29.230	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	32.3	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	33.0	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	33.6	0	BX	0	29.230	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	34.2	0	BX	0	29.230	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	34.9	0	BX	0	29.230	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	35.5	0	BX	0	29.230	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	36.2	0	BX	0	29.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	36.8	0	BX	0	29.230	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	37.5	0	BX	0	29.230	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	38.1	0	BX	0	29.240	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	38.8	0	BX	0	29.230	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	39.4	0	BX	0	29.240	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	40.0	0	BX	0	29.240	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	40.7	0	BX	0	29.240	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	41.3	0	BX	0	29.240	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	42.0	0	BX	0	29.240	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	42.6	0	BX	0	29.250	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	43.3	0	BX	0	29.250	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	43.9	0	BX	0	29.260	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	44.6	0	BX	0	29.270	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	45.2	0	BX	0	29.270	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	45.8	0	BX	0	29.280	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	46.5	0	BX	0	29.290	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	47.1	0	BX	0	29.310	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	47.8	0	BX	0	29.320	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	48.4	0	BX	0	29.340	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	49.1	0	BX	0	29.350	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	49.7	0	BX	0	29.370	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	50.4	0	BX	0	29.380	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	51.0	0	BX	0	29.370	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	51.6	0	BX	0	29.350	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	52.3	0	BX	0	29.310	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	52.9	0	BX	0	29.260	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	53.6	0	BX	0	29.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	54.2	0	BX	0	28.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	54.9	0	BX	0	28.670	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	55.5	0	BX	0	28.350	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	56.1	0	BX	0	28.160	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	56.8	0	BX	0	27.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	57.4	0	BX	0	27.490	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	58.1	0	BX	0	26.790	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	58.7	0	BX	0	26.100	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	59.4	0	BX	0	25.120	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	60.0	0	BX	0	24.550	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	60.6	0	BX	0	24.280	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	61.3	0	BX	0	24.130	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	61.9	0	BX	0	24.070	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	62.6	0	BX	0	24.040	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	63.2	0	BX	0	24.020	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	63.9	0	BX	0	24.020	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	64.5	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	65.1	0	BX	0	24.020	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	65.8	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	66.4	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	67.1	0	BX	0	24.020	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	67.7	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	68.4	0	BX	0	24.020	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	69.0	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	69.6	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	70.3	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	70.9	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	71.6	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	72.2	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	72.9	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	73.5	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	74.1	0	BX	0	24.010	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	74.8	0	BX	0	24.020	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	75.4	0	BX	0	24.150	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	76.1	0	BX	0	24.110	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	76.7	0	BX	0	24.120	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	77.4	0	BX	0	24.130	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	78.0	0	BX	0	24.130	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	78.6	0	BX	0	24.130	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	79.3	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	79.9	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	80.6	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	81.2	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	81.8	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	82.5	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	83.1	0	BX	0	24.130	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	83.8	0	BX	0	24.130	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	84.4	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	85.1	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	85.7	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	86.3	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	87.0	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	87.6	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	88.3	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	88.9	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	89.5	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	90.2	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	90.8	0	BX	0	24.150	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	91.5	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	92.1	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	92.7	0	BX	0	24.140	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	93.4	0	BX	0	24.150	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	94.0	0	BX	0	24.150	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	94.7	0	BX	0	24.150	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	95.3	0	BX	0	24.150	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	96.0	0	BX	0	24.150	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	96.6	0	BX	0	24.150	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	97.2	0	BX	0	24.150	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	97.9	0	BX	0	24.160	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	98.5	0	BX	0	24.150	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	99.2	0	BX	0	24.150	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	99.8	0	BX	0	24.160	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	100.4	0	BX	0	24.160	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	101.1	0	BX	0	24.160	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	101.7	0	BX	0	24.160	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	102.4	0	BX	0	24.170	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	103.0	0	BX	0	24.170	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	103.6	0	BX	0	24.160	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	104.3	0	BX	0	24.170	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	104.9	0	BX	0	24.170	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	105.6	0	BX	0	24.180	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	106.2	0	BX	0	24.170	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	106.8	0	BX	0	24.180	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	107.5	0	BX	0	24.180	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	108.1	0	BX	0	24.190	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	108.8	0	BX	0	24.180	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	109.4	0	BX	0	24.190	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	110.0	0	BX	0	24.190	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	110.7	0	BX	0	24.190	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	111.3	0	BX	0	24.190	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	112.0	0	BX	0	24.200	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	112.6	0	BX	0	24.200	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	113.2	0	BX	0	24.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	113.9	0	BX	0	24.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	114.5	0	BX	0	24.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	115.2	0	BX	0	24.210	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	115.8	0	BX	0	24.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	116.4	0	BX	0	24.220	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	117.1	0	BX	0	24.230	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	117.7	0	BX	0	24.230	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	118.4	0	BX	0	24.240	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	119.0	0	BX	0	24.240	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	119.6	0	BX	0	24.240	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	120.3	0	BX	0	24.250	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	120.9	0	BX	0	24.250	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	121.5	0	BX	0	24.250	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	122.2	0	BX	0	24.260	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	122.8	0	BX	0	24.260	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	123.5	0	BX	0	24.260	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	124.1	0	BX	0	24.270	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	124.7	0	BX	0	24.270	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	125.4	0	BX	0	24.280	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	126.0	0	BX	0	24.280	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	126.7	0	BX	0	24.290	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	127.3	0	BX	0	24.290	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	127.9	0	BX	0	24.300	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	128.6	0	BX	0	24.290	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	129.2	0	BX	0	24.300	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	129.9	0	BX	0	24.310	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	130.5	0	BX	0	24.310	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	131.1	0	BX	0	24.320	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	131.8	0	BX	0	24.320	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	132.4	0	BX	0	24.330	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	133.0	0	BX	0	24.330	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	133.7	0	BX	0	24.330	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	134.3	0	BX	0	24.340	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	135.0	0	BX	0	24.340	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	135.6	0	BX	0	24.340	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	136.2	0	BX	0	24.350	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	136.9	0	BX	0	24.360	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	137.5	0	BX	0	24.360	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	138.1	0	BX	0	24.360	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	138.8	0	BX	0	24.370	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	139.4	0	BX	0	24.370	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	140.1	0	BX	0	24.380	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	140.7	0	BX	0	24.380	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	141.3	0	BX	0	24.390	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	142.0	0	BX	0	24.390	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	142.6	0	BX	0	24.400	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	143.3	0	BX	0	24.400	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	143.9	0	BX	0	24.410	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	144.5	0	BX	0	24.410	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	145.2	0	BX	0	24.410	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	145.8	0	BX	0	24.420	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	146.4	0	BX	0	24.430	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	147.1	0	BX	0	24.430	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	147.7	0	BX	0	24.430	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	148.4	0	BX	0	24.440	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	149.0	0	BX	0	24.440	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	149.6	0	BX	0	24.440	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	150.3	0	BX	0	24.450	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	150.9	0	BX	0	24.470	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	151.5	0	BX	0	24.470	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	152.2	0	BX	0	24.460	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	152.8	0	BX	0	24.470	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	153.4	0	BX	0	24.480	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	154.1	0	BX	0	24.480	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	154.7	0	BX	0	24.480	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	155.4	0	BX	0	24.490	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	156.0	0	BX	0	24.490	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	156.6	0	BX	0	24.490	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	157.3	0	BX	0	24.500	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	157.9	0	BX	0	24.500	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	158.5	0	BX	0	24.510	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	159.2	0	BX	0	24.510	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	159.8	0	BX	0	24.520	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	160.5	0	BX	0	24.520	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	161.1	0	BX	0	24.520	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	161.7	0	BX	0	24.530	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	162.4	0	BX	0	24.530	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	163.0	0	BX	0	24.540	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	163.6	0	BX	0	24.540	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	164.3	0	BX	0	24.540	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	164.9	0	BX	0	24.550	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	165.5	0	BX	0	24.550	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	166.2	0	BX	0	24.560	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	166.8	0	BX	0	24.560	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	167.4	0	BX	0	24.560	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	168.1	0	BX	0	24.570	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	168.7	0	BX	0	24.570	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	169.4	0	BX	0	24.580	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	170.0	0	BX	0	24.580	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	170.6	0	BX	0	24.580	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	171.3	0	BX	0	24.590	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	171.9	0	BX	0	24.590	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	172.5	0	BX	0	24.600	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	173.2	0	BX	0	24.600	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	173.8	0	BX	0	24.600	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	174.4	0	BX	0	24.610	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	175.1	0	BX	0	24.610	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	175.7	0	BX	0	24.610	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	176.3	0	BX	0	24.620	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	177.0	0	BX	0	24.620	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	177.6	0	BX	0	24.630	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	178.3	0	BX	0	24.630	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	178.9	0	BX	0	24.630	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	179.5	0	BX	0	24.640	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	180.2	0	BX	0	24.640	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	180.8	0	BX	0	24.640	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	181.4	0	BX	0	24.640	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	182.1	0	BX	0	24.650	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	182.7	0	BX	0	24.650	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	183.3	0	BX	0	24.650	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	184.0	0	BX	0	24.650	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	184.6	0	BX	0	24.660	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	185.2	0	BX	0	24.660	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	185.9	0	BX	0	24.670	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	186.5	0	BX	0	24.670	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	187.1	0	BX	0	24.670	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	187.8	0	BX	0	24.680	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	188.4	0	BX	0	24.680	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	189.0	0	BX	0	24.680	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	189.7	0	BX	0	24.690	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	190.3	0	BX	0	24.690	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	190.9	0	BX	0	24.690	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	191.6	0	BX	0	24.690	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	192.2	0	BX	0	24.700	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	192.9	0	BX	0	24.710	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	193.5	0	BX	0	24.710	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	194.1	0	BX	0	24.710	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	194.8	0	BX	0	24.710	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	195.4	0	BX	0	24.720	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	196.0	0	BX	0	24.720	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	196.7	0	BX	0	24.720	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	197.3	0	BX	0	24.720	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	197.9	0	BX	0	24.720	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	198.6	0	BX	0	24.730	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	199.2	0	BX	0	24.730	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	199.8	0	BX	0	24.740	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	200.5	0	BX	0	24.740	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	201.1	0	BX	0	24.740	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	201.7	0	BX	0	24.740	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	202.4	0	BX	0	24.750	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	203.0	0	BX	0	24.750	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	203.6	0	BX	0	24.750	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	204.3	0	BX	0	24.760	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	204.9	0	BX	0	24.760	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	205.5	0	BX	0	24.750	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	206.2	0	BX	0	24.760	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	206.8	0	BX	0	24.760	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	207.4	0	BX	0	24.770	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	208.1	0	BX	0	24.770	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	208.7	0	BX	0	24.770	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	209.3	0	BX	0	24.770	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	210.0	0	BX	0	24.780	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	210.6	0	BX	0	24.780	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	211.2	0	BX	0	24.780	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	211.9	0	BX	0	24.780	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	212.5	0	BX	0	24.780	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	213.1	0	BX	0	24.790	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	213.8	0	BX	0	24.790	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	214.4	0	BX	0	24.790	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	215.0	0	BX	0	24.790	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	215.7	0	BX	0	24.800	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	216.3	0	BX	0	24.790	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	216.9	0	BX	0	24.800	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	217.6	0	BX	0	24.800	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	218.2	0	BX	0	24.810	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	218.8	0	BX	0	24.810	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	219.4	0	BX	0	24.810	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	220.1	0	BX	0	24.810	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	220.7	0	BX	0	24.810	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	221.3	0	BX	0	24.810	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	222.0	0	BX	0	24.810	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	222.6	0	BX	0	24.820	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	223.2	0	BX	0	24.820	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	223.9	0	BX	0	24.830	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	224.5	0	BX	0	24.820	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	225.1	0	BX	0	24.830	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	225.8	0	BX	0	24.830	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	226.4	0	BX	0	24.830	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	227.0	0	BX	0	24.830	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	227.7	0	BX	0	24.830	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	228.3	0	BX	0	24.840	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	228.9	0	BX	0	24.840	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	229.6	0	BX	0	24.840	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	230.2	0	BX	0	24.840	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	230.8	0	BX	0	24.840	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	231.5	0	BX	0	24.850	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	232.1	0	BX	0	24.850	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	232.7	0	BX	0	24.850	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	233.4	0	BX	0	24.860	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	234.0	0	BX	0	24.850	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	234.6	0	BX	0	24.850	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	235.2	0	BX	0	24.850	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	235.9	0	BX	0	24.860	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	236.5	0	BX	0	24.860	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	237.1	0	BX	0	24.860	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	237.8	0	BX	0	24.860	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	238.4	0	BX	0	24.870	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	239.0	0	BX	0	24.860	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	239.7	0	BX	0	24.870	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	240.3	0	BX	0	24.870	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	240.9	0	BX	0	24.870	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	241.6	0	BX	0	24.870	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	242.2	0	BX	0	24.870	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	242.8	0	BX	0	24.870	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	243.4	0	BX	0	24.880	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	244.1	0	BX	0	24.870	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	244.7	0	BX	0	24.880	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	245.3	0	BX	0	24.880	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	246.0	0	BX	0	24.880	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	246.6	0	BX	0	24.880	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	247.2	0	BX	0	24.890	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	247.9	0	BX	0	24.890	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	248.5	0	BX	0	24.890	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	249.1	0	BX	0	24.890	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	249.8	0	BX	0	24.890	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	250.4	0	BX	0	24.890	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	251.0	0	BX	0	24.890	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	251.6	0	BX	0	24.900	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	252.3	0	BX	0	24.900	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	252.9	0	BX	0	24.900	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	253.5	0	BX	0	24.900	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	254.2	0	BX	0	24.900	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	254.8	0	BX	0	24.900	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	255.4	0	BX	0	24.900	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	256.1	0	BX	0	24.900	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	256.7	0	BX	0	24.900	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	257.3	0	BX	0	24.910	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	257.9	0	BX	0	24.910	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	258.6	0	BX	0	24.910	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	259.2	0	BX	0	24.910	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	259.8	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	260.5	0	BX	0	24.910	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	261.1	0	BX	0	24.910	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	261.7	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	262.4	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	263.0	0	BX	0	24.910	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	263.6	0	BX	0	24.910	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	264.2	0	BX	0	24.910	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	264.9	0	BX	0	24.910	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	265.5	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	266.1	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	266.8	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	267.4	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	268.0	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	268.6	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	269.3	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	269.9	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	270.5	0	BX	0	24.920	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	271.2	0	BX	0	24.930	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	271.8	0	BX	0	24.930	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	272.4	0	BX	0	24.930	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	273.0	0	BX	0	24.930	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	273.7	0	BX	0	24.930	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	274.3	0	BX	0	24.930	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	274.9	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	275.6	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	276.2	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	276.8	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	277.4	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	278.1	0	BX	0	24.930	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	278.7	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	279.3	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	280.0	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	280.6	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	281.2	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	281.8	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	282.5	0	BX	0	24.940	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	283.1	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	283.7	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	284.4	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	285.0	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	285.6	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	286.2	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	286.9	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	287.5	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	288.1	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	288.7	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	289.4	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	290.0	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	290.6	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	291.3	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	291.9	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	292.5	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	293.1	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	293.8	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	294.4	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	295.0	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	295.7	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	296.3	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	296.9	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	297.5	0	BX	0	24.950	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	298.2	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	298.8	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	299.4	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	300.0	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	300.7	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	301.3	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	301.9	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	302.5	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	303.2	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	303.8	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	304.4	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	305.1	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	305.7	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	306.3	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	306.9	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	307.6	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	308.2	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	308.8	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	309.4	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	310.1	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	310.7	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	311.3	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	311.9	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	312.6	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	313.2	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	313.8	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	314.4	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	315.1	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	315.7	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	316.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	316.9	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	317.6	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	318.2	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	318.8	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	319.5	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	320.1	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	320.7	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	321.3	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	322.0	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	322.6	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	323.2	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	323.8	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	324.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	325.1	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	325.7	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	326.3	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	327.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	327.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	328.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	328.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	329.5	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	330.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	330.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	331.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	332.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	332.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	333.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	333.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	334.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	335.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	335.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	336.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	336.9	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	337.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	338.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	338.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	339.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	340.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	340.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	341.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	341.9	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	342.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	343.2	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	343.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	344.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	345.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	345.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	346.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	346.9	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	347.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	348.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	348.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	349.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	350.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	350.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	351.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	351.9	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	352.5	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	353.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	353.8	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	354.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	355.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	355.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	356.3	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	356.9	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	357.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	358.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	358.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	359.4	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	360.0	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	360.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	361.3	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	361.9	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	362.5	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	363.1	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	363.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	364.4	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	365.0	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	365.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	366.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	366.9	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	367.5	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	368.1	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	368.7	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	369.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	370.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	370.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	371.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	371.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	372.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	373.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	373.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	374.3	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	375.0	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	375.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	376.2	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	376.8	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	377.4	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	378.1	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	378.7	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	379.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	379.9	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	380.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	381.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	381.8	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	382.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	383.0	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	383.6	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	384.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	384.9	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	385.5	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	386.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	386.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	387.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	388.0	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	388.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	389.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	389.9	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	390.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	391.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	391.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	392.3	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	393.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	393.6	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	394.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	394.8	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	395.4	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	396.1	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	396.7	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	397.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	397.9	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	398.5	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	399.2	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	399.8	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	400.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	401.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	401.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	402.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	402.9	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	403.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	404.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	404.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	405.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	406.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	406.6	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	407.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	407.8	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	408.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	409.1	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	409.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	410.3	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	410.9	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	411.6	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	412.2	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	412.8	0	BX	0	24.990	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	413.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	414.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	414.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	415.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	415.9	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	416.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	417.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	417.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	418.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	419.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	419.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	420.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	420.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	421.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	422.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	422.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	423.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	423.9	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	424.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	425.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	425.8	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	426.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	427.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	427.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	428.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	428.9	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	429.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	430.1	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	430.7	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	431.3	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	432.0	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	432.6	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	433.2	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	433.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	434.4	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	435.0	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	435.7	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	436.3	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	436.9	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	437.5	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	438.1	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	438.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	439.4	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	440.0	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	440.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	441.2	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	441.8	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	442.5	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	443.1	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	443.7	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	444.3	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	444.9	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	445.5	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	446.2	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	446.8	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	447.4	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	448.0	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	448.6	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	449.2	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	449.9	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	450.5	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	451.1	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	451.7	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	452.3	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	452.9	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	453.6	0	BX	0	24.980	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	454.2	0	BX	0	24.960	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	454.8	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	455.4	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	456.0	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	456.6	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	457.3	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	457.9	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	458.5	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	459.1	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	459.7	0	BX	0	24.970	0
@629___1995465	005	C	09/13/1995	23:46	104.7317	3.8833	0	460.3	0	BX	0	24.960	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	0.6	0	BX	0	99.900	8
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	1.3	0	BX	0	99.900	8
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	1.9	0	BX	0	99.900	8
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	2.6	0	BX	0	99.900	8
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	3.2	0	BX	0	99.900	
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	3.7	0	BX	0	28.924	
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	3.9	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	4.5	0	BX	0	28.960	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	5.2	0	BX	0	28.950	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	5.8	0	BX	0	28.940	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	6.5	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	7.1	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	7.8	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	8.4	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	9.1	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	9.7	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	10.3	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	11.0	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	11.6	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	12.3	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	12.9	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	13.6	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	14.2	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	14.9	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	15.5	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	16.2	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	16.8	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	17.5	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	18.1	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	18.8	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	19.4	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	20.0	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	20.7	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	21.3	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	22.0	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	22.6	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	23.3	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	23.9	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	24.6	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	25.2	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	25.9	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	26.5	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	27.1	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	27.8	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	28.4	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	29.1	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	29.7	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	30.4	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	31.0	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	31.7	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	32.3	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	33.0	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	33.6	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	34.2	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	34.9	0	BX	0	28.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	35.5	0	BX	0	28.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	36.2	0	BX	0	28.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	36.8	0	BX	0	28.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	37.5	0	BX	0	28.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	38.1	0	BX	0	28.900	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	38.8	0	BX	0	28.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	39.4	0	BX	0	28.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	40.0	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	40.7	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	41.3	0	BX	0	28.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	42.0	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	42.6	0	BX	0	28.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	43.3	0	BX	0	28.880	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	43.9	0	BX	0	28.690	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	44.6	0	BX	0	28.470	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	45.2	0	BX	0	28.290	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	45.8	0	BX	0	28.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	46.5	0	BX	0	28.050	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	47.1	0	BX	0	27.960	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	47.8	0	BX	0	27.720	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	48.4	0	BX	0	26.790	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	49.1	0	BX	0	25.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	49.7	0	BX	0	25.570	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	50.4	0	BX	0	25.450	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	51.0	0	BX	0	25.400	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	51.6	0	BX	0	25.380	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	52.3	0	BX	0	25.380	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	52.9	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	53.6	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	54.2	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	54.9	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	55.5	0	BX	0	25.380	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	56.1	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	56.8	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	57.4	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	58.1	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	58.7	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	59.4	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	60.0	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	60.6	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	61.3	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	61.9	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	62.6	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	63.2	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	63.9	0	BX	0	25.370	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	64.5	0	BX	0	25.570	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	65.1	0	BX	0	25.490	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	65.8	0	BX	0	25.500	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	66.4	0	BX	0	25.500	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	67.1	0	BX	0	25.510	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	67.7	0	BX	0	25.510	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	68.4	0	BX	0	25.520	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	69.0	0	BX	0	25.520	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	69.6	0	BX	0	25.520	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	70.3	0	BX	0	25.510	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	70.9	0	BX	0	25.520	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	71.6	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	72.2	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	72.9	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	73.5	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	74.1	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	74.8	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	75.4	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	76.1	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	76.7	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	77.4	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	78.0	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	78.6	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	79.3	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	79.9	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	80.6	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	81.2	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	81.8	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	82.5	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	83.1	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	83.8	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	84.4	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	85.1	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	85.7	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	86.3	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	87.0	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	87.6	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	88.3	0	BX	0	25.530	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	88.9	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	89.5	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	90.2	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	90.8	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	91.5	0	BX	0	25.550	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	92.1	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	92.7	0	BX	0	25.540	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	93.4	0	BX	0	25.550	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	94.0	0	BX	0	25.550	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	94.7	0	BX	0	25.550	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	95.3	0	BX	0	25.550	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	96.0	0	BX	0	25.550	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	96.6	0	BX	0	25.550	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	97.2	0	BX	0	25.550	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	97.9	0	BX	0	25.560	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	98.5	0	BX	0	25.560	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	99.2	0	BX	0	25.560	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	99.8	0	BX	0	25.570	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	100.4	0	BX	0	25.560	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	101.1	0	BX	0	25.560	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	101.7	0	BX	0	25.570	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	102.4	0	BX	0	25.560	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	103.0	0	BX	0	25.570	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	103.6	0	BX	0	25.570	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	104.3	0	BX	0	25.570	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	104.9	0	BX	0	25.580	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	105.6	0	BX	0	25.580	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	106.2	0	BX	0	25.570	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	106.8	0	BX	0	25.580	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	107.5	0	BX	0	25.580	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	108.1	0	BX	0	25.580	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	108.8	0	BX	0	25.590	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	109.4	0	BX	0	25.590	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	110.0	0	BX	0	25.590	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	110.7	0	BX	0	25.590	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	111.3	0	BX	0	25.600	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	112.0	0	BX	0	25.600	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	112.6	0	BX	0	25.600	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	113.2	0	BX	0	25.600	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	113.9	0	BX	0	25.610	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	114.5	0	BX	0	25.610	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	115.2	0	BX	0	25.610	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	115.8	0	BX	0	25.620	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	116.4	0	BX	0	25.610	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	117.1	0	BX	0	25.610	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	117.7	0	BX	0	25.620	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	118.4	0	BX	0	25.620	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	119.0	0	BX	0	25.630	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	119.6	0	BX	0	25.620	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	120.3	0	BX	0	25.630	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	120.9	0	BX	0	25.630	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	121.5	0	BX	0	25.640	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	122.2	0	BX	0	25.640	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	122.8	0	BX	0	25.650	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	123.5	0	BX	0	25.640	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	124.1	0	BX	0	25.640	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	124.7	0	BX	0	25.650	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	125.4	0	BX	0	25.650	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	126.0	0	BX	0	25.650	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	126.7	0	BX	0	25.660	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	127.3	0	BX	0	25.660	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	127.9	0	BX	0	25.660	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	128.6	0	BX	0	25.660	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	129.2	0	BX	0	25.670	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	129.9	0	BX	0	25.670	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	130.5	0	BX	0	25.680	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	131.1	0	BX	0	25.680	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	131.8	0	BX	0	25.680	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	132.4	0	BX	0	25.690	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	133.0	0	BX	0	25.690	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	133.7	0	BX	0	25.690	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	134.3	0	BX	0	25.690	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	135.0	0	BX	0	25.690	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	135.6	0	BX	0	25.700	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	136.2	0	BX	0	25.700	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	136.9	0	BX	0	25.710	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	137.5	0	BX	0	25.700	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	138.1	0	BX	0	25.710	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	138.8	0	BX	0	25.710	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	139.4	0	BX	0	25.720	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	140.1	0	BX	0	25.710	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	140.7	0	BX	0	25.730	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	141.3	0	BX	0	25.720	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	142.0	0	BX	0	25.710	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	142.6	0	BX	0	25.730	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	143.3	0	BX	0	25.730	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	143.9	0	BX	0	25.730	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	144.5	0	BX	0	25.750	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	145.2	0	BX	0	25.740	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	145.8	0	BX	0	25.740	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	146.4	0	BX	0	25.740	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	147.1	0	BX	0	25.750	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	147.7	0	BX	0	25.750	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	148.4	0	BX	0	25.750	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	149.0	0	BX	0	25.750	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	149.6	0	BX	0	25.760	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	150.3	0	BX	0	25.760	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	150.9	0	BX	0	25.770	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	151.5	0	BX	0	25.770	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	152.2	0	BX	0	25.770	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	152.8	0	BX	0	25.770	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	153.4	0	BX	0	25.780	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	154.1	0	BX	0	25.770	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	154.7	0	BX	0	25.780	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	155.4	0	BX	0	25.780	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	156.0	0	BX	0	25.780	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	156.6	0	BX	0	25.790	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	157.3	0	BX	0	25.790	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	157.9	0	BX	0	25.790	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	158.5	0	BX	0	25.800	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	159.2	0	BX	0	25.800	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	159.8	0	BX	0	25.800	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	160.5	0	BX	0	25.810	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	161.1	0	BX	0	25.810	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	161.7	0	BX	0	25.820	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	162.4	0	BX	0	25.810	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	163.0	0	BX	0	25.810	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	163.6	0	BX	0	25.810	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	164.3	0	BX	0	25.820	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	164.9	0	BX	0	25.830	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	165.5	0	BX	0	25.820	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	166.2	0	BX	0	25.820	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	166.8	0	BX	0	25.830	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	167.4	0	BX	0	25.830	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	168.1	0	BX	0	25.840	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	168.7	0	BX	0	25.840	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	169.4	0	BX	0	25.840	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	170.0	0	BX	0	25.840	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	170.6	0	BX	0	25.840	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	171.3	0	BX	0	25.850	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	171.9	0	BX	0	25.850	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	172.5	0	BX	0	25.850	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	173.2	0	BX	0	25.860	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	173.8	0	BX	0	25.860	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	174.4	0	BX	0	25.860	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	175.1	0	BX	0	25.870	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	175.7	0	BX	0	25.860	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	176.3	0	BX	0	25.870	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	177.0	0	BX	0	25.870	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	177.6	0	BX	0	25.880	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	178.3	0	BX	0	25.880	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	178.9	0	BX	0	25.880	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	179.5	0	BX	0	25.880	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	180.2	0	BX	0	25.880	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	180.8	0	BX	0	25.880	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	181.4	0	BX	0	25.890	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	182.1	0	BX	0	25.890	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	182.7	0	BX	0	25.890	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	183.3	0	BX	0	25.890	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	184.0	0	BX	0	25.900	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	184.6	0	BX	0	25.900	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	185.2	0	BX	0	25.900	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	185.9	0	BX	0	25.900	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	186.5	0	BX	0	25.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	187.1	0	BX	0	25.900	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	187.8	0	BX	0	25.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	188.4	0	BX	0	25.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	189.0	0	BX	0	25.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	189.7	0	BX	0	25.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	190.3	0	BX	0	25.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	190.9	0	BX	0	25.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	191.6	0	BX	0	25.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	192.2	0	BX	0	25.910	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	192.9	0	BX	0	25.920	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	193.5	0	BX	0	25.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	194.1	0	BX	0	25.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	194.8	0	BX	0	25.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	195.4	0	BX	0	25.930	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	196.0	0	BX	0	25.940	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	196.7	0	BX	0	25.940	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	197.3	0	BX	0	25.940	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	197.9	0	BX	0	25.940	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	198.6	0	BX	0	25.940	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	199.2	0	BX	0	25.940	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	199.8	0	BX	0	25.940	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	200.5	0	BX	0	25.950	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	201.1	0	BX	0	25.950	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	201.7	0	BX	0	25.960	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	202.4	0	BX	0	25.960	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	203.0	0	BX	0	25.950	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	203.6	0	BX	0	25.960	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	204.3	0	BX	0	25.950	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	204.9	0	BX	0	25.950	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	205.5	0	BX	0	25.960	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	206.2	0	BX	0	25.960	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	206.8	0	BX	0	25.970	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	207.4	0	BX	0	25.970	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	208.1	0	BX	0	25.970	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	208.7	0	BX	0	25.970	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	209.3	0	BX	0	25.970	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	210.0	0	BX	0	25.980	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	210.6	0	BX	0	25.980	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	211.2	0	BX	0	25.980	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	211.9	0	BX	0	25.980	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	212.5	0	BX	0	25.980	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	213.1	0	BX	0	25.990	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	213.8	0	BX	0	25.980	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	214.4	0	BX	0	25.990	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	215.0	0	BX	0	25.990	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	215.7	0	BX	0	25.990	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	216.3	0	BX	0	25.990	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	216.9	0	BX	0	25.990	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	217.6	0	BX	0	25.990	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	218.2	0	BX	0	26.000	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	218.8	0	BX	0	26.000	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	219.4	0	BX	0	25.990	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	220.1	0	BX	0	26.000	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	220.7	0	BX	0	26.000	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	221.3	0	BX	0	26.010	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	222.0	0	BX	0	26.010	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	222.6	0	BX	0	26.010	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	223.2	0	BX	0	26.010	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	223.9	0	BX	0	26.010	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	224.5	0	BX	0	26.010	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	225.1	0	BX	0	26.010	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	225.8	0	BX	0	26.010	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	226.4	0	BX	0	26.020	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	227.0	0	BX	0	26.020	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	227.7	0	BX	0	26.020	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	228.3	0	BX	0	26.020	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	228.9	0	BX	0	26.030	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	229.6	0	BX	0	26.030	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	230.2	0	BX	0	26.030	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	230.8	0	BX	0	26.030	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	231.5	0	BX	0	26.030	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	232.1	0	BX	0	26.030	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	232.7	0	BX	0	26.030	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	233.4	0	BX	0	26.020	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	234.0	0	BX	0	26.030	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	234.6	0	BX	0	26.030	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	235.2	0	BX	0	26.040	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	235.9	0	BX	0	26.040	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	236.5	0	BX	0	26.040	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	237.1	0	BX	0	26.040	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	237.8	0	BX	0	26.040	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	238.4	0	BX	0	26.040	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	239.0	0	BX	0	26.040	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	239.7	0	BX	0	26.040	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	240.3	0	BX	0	26.040	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	240.9	0	BX	0	26.040	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	241.6	0	BX	0	26.050	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	242.2	0	BX	0	26.050	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	242.8	0	BX	0	26.050	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	243.4	0	BX	0	26.050	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	244.1	0	BX	0	26.050	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	244.7	0	BX	0	26.060	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	245.3	0	BX	0	26.050	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	246.0	0	BX	0	26.060	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	246.6	0	BX	0	26.060	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	247.2	0	BX	0	26.060	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	247.9	0	BX	0	26.060	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	248.5	0	BX	0	26.060	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	249.1	0	BX	0	26.060	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	249.8	0	BX	0	26.060	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	250.4	0	BX	0	26.060	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	251.0	0	BX	0	26.070	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	251.6	0	BX	0	26.070	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	252.3	0	BX	0	26.070	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	252.9	0	BX	0	26.070	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	253.5	0	BX	0	26.070	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	254.2	0	BX	0	26.070	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	254.8	0	BX	0	26.070	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	255.4	0	BX	0	26.080	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	256.1	0	BX	0	26.080	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	256.7	0	BX	0	26.070	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	257.3	0	BX	0	26.080	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	257.9	0	BX	0	26.070	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	258.6	0	BX	0	26.090	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	259.2	0	BX	0	26.080	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	259.8	0	BX	0	26.080	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	260.5	0	BX	0	26.090	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	261.1	0	BX	0	26.080	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	261.7	0	BX	0	26.090	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	262.4	0	BX	0	26.090	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	263.0	0	BX	0	26.080	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	263.6	0	BX	0	26.090	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	264.2	0	BX	0	26.090	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	264.9	0	BX	0	26.090	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	265.5	0	BX	0	26.080	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	266.1	0	BX	0	26.080	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	266.8	0	BX	0	26.090	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	267.4	0	BX	0	26.090	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	268.0	0	BX	0	26.090	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	268.6	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	269.3	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	269.9	0	BX	0	26.090	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	270.5	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	271.2	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	271.8	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	272.4	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	273.0	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	273.7	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	274.3	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	274.9	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	275.6	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	276.2	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	276.8	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	277.4	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	278.1	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	278.7	0	BX	0	26.100	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	279.3	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	280.0	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	280.6	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	281.2	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	281.8	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	282.5	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	283.1	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	283.7	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	284.4	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	285.0	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	285.6	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	286.2	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	286.9	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	287.5	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	288.1	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	288.7	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	289.4	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	290.0	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	290.6	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	291.3	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	291.9	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	292.5	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	293.1	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	293.8	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	294.4	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	295.0	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	295.7	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	296.3	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	296.9	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	297.5	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	298.2	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	298.8	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	299.4	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	300.0	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	300.7	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	301.3	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	301.9	0	BX	0	26.120	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	302.5	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	303.2	0	BX	0	26.110	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	303.8	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	304.4	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	305.1	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	305.7	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	306.3	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	306.9	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	307.6	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	308.2	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	308.8	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	309.4	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	310.1	0	BX	0	26.130	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	310.7	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	311.3	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	311.9	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	312.6	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	313.2	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	313.8	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	314.4	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	315.1	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	315.7	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	316.3	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	316.9	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	317.6	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	318.2	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	318.8	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	319.5	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	320.1	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	320.7	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	321.3	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	322.0	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	322.6	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	323.2	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	323.8	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	324.5	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	325.1	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	325.7	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	326.3	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	327.0	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	327.6	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	328.2	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	328.8	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	329.5	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	330.1	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	330.7	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	331.3	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	332.0	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	332.6	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	333.2	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	333.8	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	334.5	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	335.1	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	335.7	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	336.3	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	336.9	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	337.6	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	338.2	0	BX	0	26.140	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	338.8	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	339.4	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	340.1	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	340.7	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	341.3	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	341.9	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	342.6	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	343.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	343.8	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	344.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	345.1	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	345.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	346.3	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	346.9	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	347.6	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	348.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	348.8	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	349.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	350.0	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	350.7	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	351.3	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	351.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	352.5	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	353.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	353.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	354.4	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	355.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	355.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	356.3	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	356.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	357.5	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	358.1	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	358.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	359.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	360.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	360.6	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	361.3	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	361.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	362.5	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	363.1	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	363.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	364.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	365.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	365.6	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	366.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	366.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	367.5	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	368.1	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	368.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	369.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	370.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	370.6	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	371.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	371.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	372.5	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	373.1	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	373.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	374.3	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	375.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	375.6	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	376.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	376.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	377.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	378.1	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	378.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	379.3	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	379.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	380.5	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	381.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	381.8	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	382.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	383.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	383.6	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	384.3	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	384.9	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	385.5	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	386.1	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	386.8	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	387.4	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	388.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	388.6	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	389.2	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	389.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	390.5	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	391.1	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	391.7	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	392.3	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	393.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	393.6	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	394.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	394.8	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	395.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	396.1	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	396.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	397.3	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	397.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	398.5	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	399.2	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	399.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	400.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	401.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	401.6	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	402.3	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	402.9	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	403.5	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	404.1	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	404.7	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	405.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	406.0	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	406.6	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	407.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	407.8	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	408.5	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	409.1	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	409.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	410.3	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	410.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	411.6	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	412.2	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	412.8	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	413.4	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	414.0	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	414.6	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	415.3	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	415.9	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	416.5	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	417.1	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	417.7	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	418.4	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	419.0	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	419.6	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	420.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	420.8	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	421.5	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	422.1	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	422.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	423.3	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	423.9	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	424.5	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	425.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	425.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	426.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	427.0	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	427.6	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	428.3	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	428.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	429.5	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	430.1	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	430.7	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	431.3	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	432.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	432.6	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	433.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	433.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	434.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	435.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	435.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	436.3	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	436.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	437.5	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	438.1	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	438.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	439.4	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	440.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	440.6	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	441.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	441.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	442.5	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	443.1	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	443.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	444.3	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	444.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	445.5	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	446.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	446.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	447.4	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	448.0	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	448.6	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	449.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	449.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	450.5	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	451.1	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	451.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	452.3	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	452.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	453.6	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	454.2	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	454.8	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	455.4	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	456.0	0	BX	0	26.170	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	456.6	0	BX	0	26.150	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	457.3	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	457.9	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	458.5	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	459.1	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	459.7	0	BX	0	26.160	0
@629___1995465	006	C	09/14/1995	19:22	104.6017	2.8200	0	460.3	0	BX	0	26.160	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	0.6	0	BX	0	99.900	8
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	1.3	0	BX	0	99.900	8
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	1.9	0	BX	0	99.900	8
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	2.6	0	BX	0	99.900	8
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	3.2	0	BX	0	99.900	
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	3.7	0	BX	0	28.907	
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	3.9	0	BX	0	28.910	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	4.5	0	BX	0	28.900	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	5.2	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	5.8	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	6.5	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	7.1	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	7.8	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	8.4	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	9.1	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	9.7	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	10.3	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	11.0	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	11.6	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	12.3	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	12.9	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	13.6	0	BX	0	28.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	14.2	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	14.9	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	15.5	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	16.2	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	16.8	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	17.5	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	18.1	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	18.8	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	19.4	0	BX	0	28.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	20.0	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	20.7	0	BX	0	28.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	21.3	0	BX	0	28.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	22.0	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	22.6	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	23.3	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	23.9	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	24.6	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	25.2	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	25.9	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	26.5	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	27.1	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	27.8	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	28.4	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	29.1	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	29.7	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	30.4	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	31.0	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	31.7	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	32.3	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	33.0	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	33.6	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	34.2	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	34.9	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	35.5	0	BX	0	28.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	36.2	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	36.8	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	37.5	0	BX	0	28.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	38.1	0	BX	0	28.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	38.8	0	BX	0	28.740	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	39.4	0	BX	0	28.510	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	40.0	0	BX	0	28.330	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	40.7	0	BX	0	28.190	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	41.3	0	BX	0	28.100	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	42.0	0	BX	0	28.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	42.6	0	BX	0	27.770	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	43.3	0	BX	0	27.500	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	43.9	0	BX	0	27.240	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	44.6	0	BX	0	26.830	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	45.2	0	BX	0	26.480	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	45.8	0	BX	0	26.240	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	46.5	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	47.1	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	47.8	0	BX	0	25.830	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	48.4	0	BX	0	25.740	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	49.1	0	BX	0	25.670	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	49.7	0	BX	0	25.620	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	50.4	0	BX	0	25.600	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	51.0	0	BX	0	25.580	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	51.6	0	BX	0	25.560	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	52.3	0	BX	0	25.550	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	52.9	0	BX	0	25.540	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	53.6	0	BX	0	25.540	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	54.2	0	BX	0	25.530	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	54.9	0	BX	0	25.530	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	55.5	0	BX	0	25.520	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	56.1	0	BX	0	25.520	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	56.8	0	BX	0	25.520	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	57.4	0	BX	0	25.520	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	58.1	0	BX	0	25.510	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	58.7	0	BX	0	25.510	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	59.4	0	BX	0	25.500	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	60.0	0	BX	0	25.510	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	60.6	0	BX	0	25.510	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	61.3	0	BX	0	25.510	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	61.9	0	BX	0	25.510	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	62.6	0	BX	0	25.510	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	63.2	0	BX	0	25.510	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	63.9	0	BX	0	25.500	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	64.5	0	BX	0	25.510	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	65.1	0	BX	0	25.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	65.8	0	BX	0	25.660	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	66.4	0	BX	0	25.680	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	67.1	0	BX	0	25.690	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	67.7	0	BX	0	25.700	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	68.4	0	BX	0	25.710	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	69.0	0	BX	0	25.710	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	69.6	0	BX	0	25.710	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	70.3	0	BX	0	25.710	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	70.9	0	BX	0	25.710	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	71.6	0	BX	0	25.710	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	72.2	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	72.9	0	BX	0	25.710	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	73.5	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	74.1	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	74.8	0	BX	0	25.710	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	75.4	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	76.1	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	76.7	0	BX	0	25.710	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	77.4	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	78.0	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	78.6	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	79.3	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	79.9	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	80.6	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	81.2	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	81.8	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	82.5	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	83.1	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	83.8	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	84.4	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	85.1	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	85.7	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	86.3	0	BX	0	25.720	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	87.0	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	87.6	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	88.3	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	88.9	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	89.5	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	90.2	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	90.8	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	91.5	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	92.1	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	92.7	0	BX	0	25.740	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	93.4	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	94.0	0	BX	0	25.730	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	94.7	0	BX	0	25.740	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	95.3	0	BX	0	25.740	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	96.0	0	BX	0	25.740	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	96.6	0	BX	0	25.740	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	97.2	0	BX	0	25.750	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	97.9	0	BX	0	25.750	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	98.5	0	BX	0	25.750	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	99.2	0	BX	0	25.750	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	99.8	0	BX	0	25.750	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	100.4	0	BX	0	25.750	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	101.1	0	BX	0	25.750	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	101.7	0	BX	0	25.750	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	102.4	0	BX	0	25.750	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	103.0	0	BX	0	25.750	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	103.6	0	BX	0	25.760	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	104.3	0	BX	0	25.760	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	104.9	0	BX	0	25.760	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	105.6	0	BX	0	25.760	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	106.2	0	BX	0	25.760	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	106.8	0	BX	0	25.760	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	107.5	0	BX	0	25.770	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	108.1	0	BX	0	25.760	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	108.8	0	BX	0	25.770	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	109.4	0	BX	0	25.770	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	110.0	0	BX	0	25.780	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	110.7	0	BX	0	25.780	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	111.3	0	BX	0	25.770	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	112.0	0	BX	0	25.770	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	112.6	0	BX	0	25.780	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	113.2	0	BX	0	25.780	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	113.9	0	BX	0	25.780	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	114.5	0	BX	0	25.790	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	115.2	0	BX	0	25.790	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	115.8	0	BX	0	25.790	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	116.4	0	BX	0	25.790	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	117.1	0	BX	0	25.790	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	117.7	0	BX	0	25.790	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	118.4	0	BX	0	25.790	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	119.0	0	BX	0	25.790	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	119.6	0	BX	0	25.800	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	120.3	0	BX	0	25.800	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	120.9	0	BX	0	25.800	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	121.5	0	BX	0	25.800	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	122.2	0	BX	0	25.810	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	122.8	0	BX	0	25.810	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	123.5	0	BX	0	25.800	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	124.1	0	BX	0	25.800	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	124.7	0	BX	0	25.810	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	125.4	0	BX	0	25.810	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	126.0	0	BX	0	25.810	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	126.7	0	BX	0	25.810	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	127.3	0	BX	0	25.820	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	127.9	0	BX	0	25.810	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	128.6	0	BX	0	25.820	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	129.2	0	BX	0	25.820	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	129.9	0	BX	0	25.820	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	130.5	0	BX	0	25.830	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	131.1	0	BX	0	25.830	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	131.8	0	BX	0	25.820	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	132.4	0	BX	0	25.820	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	133.0	0	BX	0	25.830	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	133.7	0	BX	0	25.830	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	134.3	0	BX	0	25.840	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	135.0	0	BX	0	25.840	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	135.6	0	BX	0	25.840	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	136.2	0	BX	0	25.840	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	136.9	0	BX	0	25.840	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	137.5	0	BX	0	25.840	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	138.1	0	BX	0	25.840	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	138.8	0	BX	0	25.850	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	139.4	0	BX	0	25.840	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	140.1	0	BX	0	25.850	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	140.7	0	BX	0	25.850	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	141.3	0	BX	0	25.860	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	142.0	0	BX	0	25.860	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	142.6	0	BX	0	25.850	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	143.3	0	BX	0	25.860	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	143.9	0	BX	0	25.860	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	144.5	0	BX	0	25.860	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	145.2	0	BX	0	25.860	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	145.8	0	BX	0	25.860	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	146.4	0	BX	0	25.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	147.1	0	BX	0	25.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	147.7	0	BX	0	25.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	148.4	0	BX	0	25.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	149.0	0	BX	0	25.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	149.6	0	BX	0	25.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	150.3	0	BX	0	25.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	150.9	0	BX	0	25.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	151.5	0	BX	0	25.870	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	152.2	0	BX	0	25.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	152.8	0	BX	0	25.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	153.4	0	BX	0	25.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	154.1	0	BX	0	25.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	154.7	0	BX	0	25.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	155.4	0	BX	0	25.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	156.0	0	BX	0	25.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	156.6	0	BX	0	25.880	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	157.3	0	BX	0	25.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	157.9	0	BX	0	25.900	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	158.5	0	BX	0	25.900	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	159.2	0	BX	0	25.890	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	159.8	0	BX	0	25.900	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	160.5	0	BX	0	25.900	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	161.1	0	BX	0	25.900	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	161.7	0	BX	0	25.900	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	162.4	0	BX	0	25.900	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	163.0	0	BX	0	25.910	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	163.6	0	BX	0	25.900	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	164.3	0	BX	0	25.900	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	164.9	0	BX	0	25.910	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	165.5	0	BX	0	25.910	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	166.2	0	BX	0	25.920	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	166.8	0	BX	0	25.910	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	167.4	0	BX	0	25.920	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	168.1	0	BX	0	25.910	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	168.7	0	BX	0	25.920	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	169.4	0	BX	0	25.910	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	170.0	0	BX	0	25.920	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	170.6	0	BX	0	25.930	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	171.3	0	BX	0	25.920	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	171.9	0	BX	0	25.920	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	172.5	0	BX	0	25.920	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	173.2	0	BX	0	25.920	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	173.8	0	BX	0	25.930	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	174.4	0	BX	0	25.920	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	175.1	0	BX	0	25.930	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	175.7	0	BX	0	25.930	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	176.3	0	BX	0	25.930	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	177.0	0	BX	0	25.930	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	177.6	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	178.3	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	178.9	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	179.5	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	180.2	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	180.8	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	181.4	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	182.1	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	182.7	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	183.3	0	BX	0	25.950	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	184.0	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	184.6	0	BX	0	25.950	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	185.2	0	BX	0	25.940	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	185.9	0	BX	0	25.950	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	186.5	0	BX	0	25.950	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	187.1	0	BX	0	25.950	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	187.8	0	BX	0	25.950	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	188.4	0	BX	0	25.950	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	189.0	0	BX	0	25.950	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	189.7	0	BX	0	25.950	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	190.3	0	BX	0	25.960	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	190.9	0	BX	0	25.960	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	191.6	0	BX	0	25.960	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	192.2	0	BX	0	25.960	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	192.9	0	BX	0	25.960	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	193.5	0	BX	0	25.960	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	194.1	0	BX	0	25.960	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	194.8	0	BX	0	25.960	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	195.4	0	BX	0	25.960	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	196.0	0	BX	0	25.970	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	196.7	0	BX	0	25.960	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	197.3	0	BX	0	25.960	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	197.9	0	BX	0	25.970	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	198.6	0	BX	0	25.970	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	199.2	0	BX	0	25.970	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	199.8	0	BX	0	25.970	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	200.5	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	201.1	0	BX	0	25.970	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	201.7	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	202.4	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	203.0	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	203.6	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	204.3	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	204.9	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	205.5	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	206.2	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	206.8	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	207.4	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	208.1	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	208.7	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	209.3	0	BX	0	25.990	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	210.0	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	210.6	0	BX	0	25.990	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	211.2	0	BX	0	25.990	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	211.9	0	BX	0	25.980	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	212.5	0	BX	0	25.990	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	213.1	0	BX	0	25.990	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	213.8	0	BX	0	25.990	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	214.4	0	BX	0	25.990	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	215.0	0	BX	0	25.990	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	215.7	0	BX	0	25.990	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	216.3	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	216.9	0	BX	0	25.990	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	217.6	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	218.2	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	218.8	0	BX	0	25.990	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	219.4	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	220.1	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	220.7	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	221.3	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	222.0	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	222.6	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	223.2	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	223.9	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	224.5	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	225.1	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	225.8	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	226.4	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	227.0	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	227.7	0	BX	0	26.000	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	228.3	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	228.9	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	229.6	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	230.2	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	230.8	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	231.5	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	232.1	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	232.7	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	233.4	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	234.0	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	234.6	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	235.2	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	235.9	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	236.5	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	237.1	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	237.8	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	238.4	0	BX	0	26.010	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	239.0	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	239.7	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	240.3	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	240.9	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	241.6	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	242.2	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	242.8	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	243.4	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	244.1	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	244.7	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	245.3	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	246.0	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	246.6	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	247.2	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	247.9	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	248.5	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	249.1	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	249.8	0	BX	0	26.020	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	250.4	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	251.0	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	251.6	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	252.3	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	252.9	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	253.5	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	254.2	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	254.8	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	255.4	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	256.1	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	256.7	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	257.3	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	257.9	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	258.6	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	259.2	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	259.8	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	260.5	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	261.1	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	261.7	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	262.4	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	263.0	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	263.6	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	264.2	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	264.9	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	265.5	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	266.1	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	266.8	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	267.4	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	268.0	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	268.6	0	BX	0	26.030	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	269.3	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	269.9	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	270.5	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	271.2	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	271.8	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	272.4	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	273.0	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	273.7	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	274.3	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	274.9	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	275.6	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	276.2	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	276.8	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	277.4	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	278.1	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	278.7	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	279.3	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	280.0	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	280.6	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	281.2	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	281.8	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	282.5	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	283.1	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	283.7	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	284.4	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	285.0	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	285.6	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	286.2	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	286.9	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	287.5	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	288.1	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	288.7	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	289.4	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	290.0	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	290.6	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	291.3	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	291.9	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	292.5	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	293.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	293.8	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	294.4	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	295.0	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	295.7	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	296.3	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	296.9	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	297.5	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	298.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	298.8	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	299.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	300.0	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	300.7	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	301.3	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	301.9	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	302.5	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	303.2	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	303.8	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	304.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	305.1	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	305.7	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	306.3	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	306.9	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	307.6	0	BX	0	26.040	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	308.2	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	308.8	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	309.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	310.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	310.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	311.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	311.9	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	312.6	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	313.2	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	313.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	314.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	315.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	315.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	316.3	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	316.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	317.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	318.2	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	318.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	319.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	320.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	320.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	321.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	322.0	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	322.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	323.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	323.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	324.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	325.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	325.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	326.3	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	327.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	327.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	328.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	328.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	329.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	330.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	330.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	331.3	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	332.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	332.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	333.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	333.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	334.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	335.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	335.7	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	336.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	336.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	337.6	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	338.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	338.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	339.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	340.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	340.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	341.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	341.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	342.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	343.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	343.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	344.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	345.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	345.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	346.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	346.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	347.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	348.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	348.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	349.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	350.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	350.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	351.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	351.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	352.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	353.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	353.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	354.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	355.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	355.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	356.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	356.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	357.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	358.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	358.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	359.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	360.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	360.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	361.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	361.9	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	362.5	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	363.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	363.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	364.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	365.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	365.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	366.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	366.9	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	367.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	368.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	368.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	369.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	370.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	370.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	371.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	371.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	372.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	373.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	373.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	374.3	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	375.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	375.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	376.2	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	376.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	377.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	378.1	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	378.7	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	379.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	379.9	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	380.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	381.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	381.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	382.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	383.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	383.6	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	384.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	384.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	385.5	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	386.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	386.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	387.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	388.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	388.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	389.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	389.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	390.5	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	391.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	391.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	392.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	393.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	393.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	394.2	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	394.8	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	395.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	396.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	396.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	397.3	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	397.9	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	398.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	399.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	399.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	400.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	401.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	401.6	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	402.3	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	402.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	403.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	404.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	404.7	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	405.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	406.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	406.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	407.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	407.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	408.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	409.1	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	409.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	410.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	410.9	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	411.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	412.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	412.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	413.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	414.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	414.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	415.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	415.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	416.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	417.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	417.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	418.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	419.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	419.6	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	420.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	420.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	421.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	422.1	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	422.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	423.3	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	423.9	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	424.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	425.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	425.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	426.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	427.0	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	427.6	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	428.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	428.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	429.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	430.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	430.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	431.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	432.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	432.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	433.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	433.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	434.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	435.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	435.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	436.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	436.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	437.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	438.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	438.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	439.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	440.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	440.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	441.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	441.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	442.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	443.1	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	443.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	444.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	444.9	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	445.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	446.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	446.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	447.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	448.0	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	448.6	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	449.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	449.9	0	BX	0	26.070	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	450.5	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	451.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	451.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	452.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	452.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	453.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	454.2	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	454.8	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	455.4	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	456.0	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	456.6	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	457.3	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	457.9	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	458.5	0	BX	0	26.050	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	459.1	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	459.7	0	BX	0	26.060	0
@629___1995465	007	C	09/18/1995	08:03	103.9200	4.6067	0	460.3	0	BX	0	26.060	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	0.6	0	BX	0	99.900	8
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	1.3	0	BX	0	99.900	8
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	1.9	0	BX	0	99.900	8
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	2.6	0	BX	0	99.900	8
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	3.2	0	BX	0	99.900	
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	3.7	0	BX	0	29.483	
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	3.9	0	BX	0	29.480	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	4.5	0	BX	0	29.480	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	5.2	0	BX	0	29.470	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	5.8	0	BX	0	29.470	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	6.5	0	BX	0	29.420	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	7.1	0	BX	0	29.370	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	7.8	0	BX	0	29.320	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	8.4	0	BX	0	29.260	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	9.1	0	BX	0	29.200	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	9.7	0	BX	0	29.150	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	10.3	0	BX	0	29.140	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	11.0	0	BX	0	29.110	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	11.6	0	BX	0	29.110	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	12.3	0	BX	0	29.090	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	12.9	0	BX	0	29.090	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	13.6	0	BX	0	29.080	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	14.2	0	BX	0	29.080	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	14.9	0	BX	0	29.070	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	15.5	0	BX	0	29.060	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	16.2	0	BX	0	29.080	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	16.8	0	BX	0	29.110	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	17.5	0	BX	0	29.140	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	18.1	0	BX	0	29.150	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	18.8	0	BX	0	29.110	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	19.4	0	BX	0	29.080	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	20.0	0	BX	0	29.080	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	20.7	0	BX	0	29.090	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	21.3	0	BX	0	29.090	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	22.0	0	BX	0	29.100	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	22.6	0	BX	0	29.100	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	23.3	0	BX	0	29.110	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	23.9	0	BX	0	29.120	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	24.6	0	BX	0	29.120	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	25.2	0	BX	0	29.130	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	25.9	0	BX	0	29.120	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	26.5	0	BX	0	29.120	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	27.1	0	BX	0	29.120	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	27.8	0	BX	0	29.120	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	28.4	0	BX	0	29.110	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	29.1	0	BX	0	29.100	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	29.7	0	BX	0	29.100	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	30.4	0	BX	0	29.090	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	31.0	0	BX	0	29.090	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	31.7	0	BX	0	29.100	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	32.3	0	BX	0	29.110	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	33.0	0	BX	0	29.100	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	33.6	0	BX	0	29.110	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	34.2	0	BX	0	29.120	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	34.9	0	BX	0	29.130	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	35.5	0	BX	0	29.130	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	36.2	0	BX	0	29.140	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	36.8	0	BX	0	29.150	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	37.5	0	BX	0	29.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	38.1	0	BX	0	29.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	38.8	0	BX	0	29.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	39.4	0	BX	0	29.140	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	40.0	0	BX	0	29.120	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	40.7	0	BX	0	29.100	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	41.3	0	BX	0	29.090	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	42.0	0	BX	0	29.080	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	42.6	0	BX	0	29.080	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	43.3	0	BX	0	29.060	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	43.9	0	BX	0	29.060	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	44.6	0	BX	0	29.050	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	45.2	0	BX	0	28.990	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	45.8	0	BX	0	28.770	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	46.5	0	BX	0	28.590	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	47.1	0	BX	0	28.460	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	47.8	0	BX	0	28.350	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	48.4	0	BX	0	28.220	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	49.1	0	BX	0	28.130	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	49.7	0	BX	0	28.060	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	50.4	0	BX	0	28.020	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	51.0	0	BX	0	27.980	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	51.6	0	BX	0	27.940	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	52.3	0	BX	0	27.890	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	52.9	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	53.6	0	BX	0	27.720	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	54.2	0	BX	0	27.380	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	54.9	0	BX	0	27.060	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	55.5	0	BX	0	27.190	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	56.1	0	BX	0	27.150	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	56.8	0	BX	0	27.150	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	57.4	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	58.1	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	58.7	0	BX	0	27.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	59.4	0	BX	0	27.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	60.0	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	60.6	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	61.3	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	61.9	0	BX	0	27.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	62.6	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	63.2	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	63.9	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	64.5	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	65.1	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	65.8	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	66.4	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	67.1	0	BX	0	27.150	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	67.7	0	BX	0	27.150	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	68.4	0	BX	0	27.150	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	69.0	0	BX	0	27.150	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	69.6	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	70.3	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	70.9	0	BX	0	27.150	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	71.6	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	72.2	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	72.9	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	73.5	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	74.1	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	74.8	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	75.4	0	BX	0	27.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	76.1	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	76.7	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	77.4	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	78.0	0	BX	0	27.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	78.6	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	79.3	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	79.9	0	BX	0	27.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	80.6	0	BX	0	27.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	81.2	0	BX	0	27.160	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	81.8	0	BX	0	27.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	82.5	0	BX	0	27.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	83.1	0	BX	0	27.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	83.8	0	BX	0	27.170	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	84.4	0	BX	0	27.180	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	85.1	0	BX	0	27.180	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	85.7	0	BX	0	27.180	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	86.3	0	BX	0	27.180	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	87.0	0	BX	0	27.180	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	87.6	0	BX	0	27.190	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	88.3	0	BX	0	27.190	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	88.9	0	BX	0	27.190	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	89.5	0	BX	0	27.200	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	90.2	0	BX	0	27.190	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	90.8	0	BX	0	27.200	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	91.5	0	BX	0	27.200	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	92.1	0	BX	0	27.210	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	92.7	0	BX	0	27.200	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	93.4	0	BX	0	27.200	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	94.0	0	BX	0	27.210	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	94.7	0	BX	0	27.210	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	95.3	0	BX	0	27.220	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	96.0	0	BX	0	27.230	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	96.6	0	BX	0	27.220	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	97.2	0	BX	0	27.230	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	97.9	0	BX	0	27.230	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	98.5	0	BX	0	27.240	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	99.2	0	BX	0	27.240	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	99.8	0	BX	0	27.240	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	100.4	0	BX	0	27.240	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	101.1	0	BX	0	27.250	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	101.7	0	BX	0	27.260	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	102.4	0	BX	0	27.260	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	103.0	0	BX	0	27.260	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	103.6	0	BX	0	27.270	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	104.3	0	BX	0	27.260	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	104.9	0	BX	0	27.270	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	105.6	0	BX	0	27.280	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	106.2	0	BX	0	27.280	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	106.8	0	BX	0	27.280	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	107.5	0	BX	0	27.280	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	108.1	0	BX	0	27.290	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	108.8	0	BX	0	27.300	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	109.4	0	BX	0	27.300	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	110.0	0	BX	0	27.300	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	110.7	0	BX	0	27.300	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	111.3	0	BX	0	27.320	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	112.0	0	BX	0	27.310	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	112.6	0	BX	0	27.320	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	113.2	0	BX	0	27.320	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	113.9	0	BX	0	27.330	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	114.5	0	BX	0	27.330	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	115.2	0	BX	0	27.330	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	115.8	0	BX	0	27.340	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	116.4	0	BX	0	27.340	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	117.1	0	BX	0	27.350	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	117.7	0	BX	0	27.350	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	118.4	0	BX	0	27.360	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	119.0	0	BX	0	27.360	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	119.6	0	BX	0	27.360	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	120.3	0	BX	0	27.360	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	120.9	0	BX	0	27.370	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	121.5	0	BX	0	27.380	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	122.2	0	BX	0	27.380	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	122.8	0	BX	0	27.380	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	123.5	0	BX	0	27.390	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	124.1	0	BX	0	27.390	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	124.7	0	BX	0	27.390	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	125.4	0	BX	0	27.390	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	126.0	0	BX	0	27.400	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	126.7	0	BX	0	27.410	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	127.3	0	BX	0	27.400	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	127.9	0	BX	0	27.410	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	128.6	0	BX	0	27.410	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	129.2	0	BX	0	27.420	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	129.9	0	BX	0	27.430	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	130.5	0	BX	0	27.430	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	131.1	0	BX	0	27.430	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	131.8	0	BX	0	27.440	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	132.4	0	BX	0	27.440	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	133.0	0	BX	0	27.440	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	133.7	0	BX	0	27.450	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	134.3	0	BX	0	27.450	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	135.0	0	BX	0	27.460	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	135.6	0	BX	0	27.460	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	136.2	0	BX	0	27.460	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	136.9	0	BX	0	27.470	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	137.5	0	BX	0	27.470	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	138.1	0	BX	0	27.470	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	138.8	0	BX	0	27.480	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	139.4	0	BX	0	27.480	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	140.1	0	BX	0	27.480	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	140.7	0	BX	0	27.480	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	141.3	0	BX	0	27.490	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	142.0	0	BX	0	27.490	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	142.6	0	BX	0	27.500	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	143.3	0	BX	0	27.500	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	143.9	0	BX	0	27.510	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	144.5	0	BX	0	27.510	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	145.2	0	BX	0	27.520	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	145.8	0	BX	0	27.510	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	146.4	0	BX	0	27.520	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	147.1	0	BX	0	27.530	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	147.7	0	BX	0	27.530	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	148.4	0	BX	0	27.530	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	149.0	0	BX	0	27.540	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	149.6	0	BX	0	27.540	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	150.3	0	BX	0	27.540	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	150.9	0	BX	0	27.540	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	151.5	0	BX	0	27.550	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	152.2	0	BX	0	27.550	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	152.8	0	BX	0	27.550	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	153.4	0	BX	0	27.560	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	154.1	0	BX	0	27.560	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	154.7	0	BX	0	27.560	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	155.4	0	BX	0	27.570	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	156.0	0	BX	0	27.570	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	156.6	0	BX	0	27.570	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	157.3	0	BX	0	27.570	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	157.9	0	BX	0	27.580	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	158.5	0	BX	0	27.580	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	159.2	0	BX	0	27.590	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	159.8	0	BX	0	27.580	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	160.5	0	BX	0	27.590	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	161.1	0	BX	0	27.590	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	161.7	0	BX	0	27.590	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	162.4	0	BX	0	27.600	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	163.0	0	BX	0	27.610	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	163.6	0	BX	0	27.610	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	164.3	0	BX	0	27.610	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	164.9	0	BX	0	27.610	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	165.5	0	BX	0	27.610	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	166.2	0	BX	0	27.620	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	166.8	0	BX	0	27.620	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	167.4	0	BX	0	27.620	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	168.1	0	BX	0	27.620	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	168.7	0	BX	0	27.620	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	169.4	0	BX	0	27.630	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	170.0	0	BX	0	27.640	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	170.6	0	BX	0	27.630	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	171.3	0	BX	0	27.640	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	171.9	0	BX	0	27.640	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	172.5	0	BX	0	27.640	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	173.2	0	BX	0	27.650	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	173.8	0	BX	0	27.650	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	174.4	0	BX	0	27.650	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	175.1	0	BX	0	27.660	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	175.7	0	BX	0	27.650	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	176.3	0	BX	0	27.660	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	177.0	0	BX	0	27.660	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	177.6	0	BX	0	27.660	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	178.3	0	BX	0	27.670	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	178.9	0	BX	0	27.670	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	179.5	0	BX	0	27.660	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	180.2	0	BX	0	27.670	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	180.8	0	BX	0	27.680	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	181.4	0	BX	0	27.670	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	182.1	0	BX	0	27.680	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	182.7	0	BX	0	27.680	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	183.3	0	BX	0	27.680	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	184.0	0	BX	0	27.680	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	184.6	0	BX	0	27.680	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	185.2	0	BX	0	27.680	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	185.9	0	BX	0	27.690	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	186.5	0	BX	0	27.700	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	187.1	0	BX	0	27.690	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	187.8	0	BX	0	27.700	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	188.4	0	BX	0	27.700	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	189.0	0	BX	0	27.700	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	189.7	0	BX	0	27.700	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	190.3	0	BX	0	27.700	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	190.9	0	BX	0	27.710	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	191.6	0	BX	0	27.700	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	192.2	0	BX	0	27.710	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	192.9	0	BX	0	27.710	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	193.5	0	BX	0	27.710	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	194.1	0	BX	0	27.710	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	194.8	0	BX	0	27.720	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	195.4	0	BX	0	27.720	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	196.0	0	BX	0	27.720	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	196.7	0	BX	0	27.720	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	197.3	0	BX	0	27.720	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	197.9	0	BX	0	27.730	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	198.6	0	BX	0	27.730	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	199.2	0	BX	0	27.730	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	199.8	0	BX	0	27.730	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	200.5	0	BX	0	27.730	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	201.1	0	BX	0	27.730	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	201.7	0	BX	0	27.740	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	202.4	0	BX	0	27.740	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	203.0	0	BX	0	27.740	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	203.6	0	BX	0	27.740	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	204.3	0	BX	0	27.740	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	204.9	0	BX	0	27.740	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	205.5	0	BX	0	27.740	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	206.2	0	BX	0	27.750	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	206.8	0	BX	0	27.740	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	207.4	0	BX	0	27.750	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	208.1	0	BX	0	27.740	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	208.7	0	BX	0	27.750	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	209.3	0	BX	0	27.750	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	210.0	0	BX	0	27.750	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	210.6	0	BX	0	27.760	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	211.2	0	BX	0	27.760	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	211.9	0	BX	0	27.760	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	212.5	0	BX	0	27.760	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	213.1	0	BX	0	27.770	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	213.8	0	BX	0	27.770	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	214.4	0	BX	0	27.760	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	215.0	0	BX	0	27.760	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	215.7	0	BX	0	27.770	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	216.3	0	BX	0	27.770	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	216.9	0	BX	0	27.770	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	217.6	0	BX	0	27.780	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	218.2	0	BX	0	27.770	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	218.8	0	BX	0	27.770	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	219.4	0	BX	0	27.780	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	220.1	0	BX	0	27.780	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	220.7	0	BX	0	27.780	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	221.3	0	BX	0	27.780	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	222.0	0	BX	0	27.780	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	222.6	0	BX	0	27.780	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	223.2	0	BX	0	27.780	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	223.9	0	BX	0	27.780	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	224.5	0	BX	0	27.780	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	225.1	0	BX	0	27.780	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	225.8	0	BX	0	27.790	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	226.4	0	BX	0	27.790	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	227.0	0	BX	0	27.790	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	227.7	0	BX	0	27.790	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	228.3	0	BX	0	27.800	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	228.9	0	BX	0	27.790	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	229.6	0	BX	0	27.800	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	230.2	0	BX	0	27.800	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	230.8	0	BX	0	27.790	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	231.5	0	BX	0	27.800	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	232.1	0	BX	0	27.800	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	232.7	0	BX	0	27.800	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	233.4	0	BX	0	27.800	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	234.0	0	BX	0	27.800	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	234.6	0	BX	0	27.800	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	235.2	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	235.9	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	236.5	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	237.1	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	237.8	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	238.4	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	239.0	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	239.7	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	240.3	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	240.9	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	241.6	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	242.2	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	242.8	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	243.4	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	244.1	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	244.7	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	245.3	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	246.0	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	246.6	0	BX	0	27.810	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	247.2	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	247.9	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	248.5	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	249.1	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	249.8	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	250.4	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	251.0	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	251.6	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	252.3	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	252.9	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	253.5	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	254.2	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	254.8	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	255.4	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	256.1	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	256.7	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	257.3	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	257.9	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	258.6	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	259.2	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	259.8	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	260.5	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	261.1	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	261.7	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	262.4	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	263.0	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	263.6	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	264.2	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	264.9	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	265.5	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	266.1	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	266.8	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	267.4	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	268.0	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	268.6	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	269.3	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	269.9	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	270.5	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	271.2	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	271.8	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	272.4	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	273.0	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	273.7	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	274.3	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	274.9	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	275.6	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	276.2	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	276.8	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	277.4	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	278.1	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	278.7	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	279.3	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	280.0	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	280.6	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	281.2	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	281.8	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	282.5	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	283.1	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	283.7	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	284.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	285.0	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	285.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	286.2	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	286.9	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	287.5	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	288.1	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	288.7	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	289.4	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	290.0	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	290.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	291.3	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	291.9	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	292.5	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	293.1	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	293.8	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	294.4	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	295.0	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	295.7	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	296.3	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	296.9	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	297.5	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	298.2	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	298.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	299.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	300.0	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	300.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	301.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	301.9	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	302.5	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	303.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	303.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	304.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	305.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	305.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	306.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	306.9	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	307.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	308.2	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	308.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	309.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	310.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	310.7	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	311.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	311.9	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	312.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	313.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	313.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	314.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	315.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	315.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	316.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	316.9	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	317.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	318.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	318.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	319.5	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	320.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	320.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	321.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	322.0	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	322.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	323.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	323.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	324.5	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	325.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	325.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	326.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	327.0	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	327.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	328.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	328.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	329.5	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	330.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	330.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	331.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	332.0	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	332.6	0	BX	0	27.870	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	333.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	333.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	334.5	0	BX	0	27.870	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	335.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	335.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	336.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	336.9	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	337.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	338.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	338.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	339.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	340.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	340.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	341.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	341.9	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	342.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	343.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	343.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	344.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	345.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	345.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	346.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	346.9	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	347.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	348.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	348.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	349.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	350.0	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	350.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	351.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	351.9	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	352.5	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	353.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	353.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	354.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	355.0	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	355.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	356.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	356.9	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	357.5	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	358.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	358.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	359.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	360.0	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	360.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	361.3	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	361.9	0	BX	0	27.870	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	362.5	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	363.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	363.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	364.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	365.0	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	365.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	366.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	366.9	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	367.5	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	368.1	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	368.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	369.4	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	370.0	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	370.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	371.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	371.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	372.5	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	373.1	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	373.7	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	374.3	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	375.0	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	375.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	376.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	376.8	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	377.4	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	378.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	378.7	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	379.3	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	379.9	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	380.5	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	381.2	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	381.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	382.4	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	383.0	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	383.6	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	384.3	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	384.9	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	385.5	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	386.1	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	386.8	0	BX	0	27.860	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	387.4	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	388.0	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	388.6	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	389.2	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	389.9	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	390.5	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	391.1	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	391.7	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	392.3	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	393.0	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	393.6	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	394.2	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	394.8	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	395.4	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	396.1	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	396.7	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	397.3	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	397.9	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	398.5	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	399.2	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	399.8	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	400.4	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	401.0	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	401.6	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	402.3	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	402.9	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	403.5	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	404.1	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	404.7	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	405.4	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	406.0	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	406.6	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	407.2	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	407.8	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	408.5	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	409.1	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	409.7	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	410.3	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	410.9	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	411.6	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	412.2	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	412.8	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	413.4	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	414.0	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	414.6	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	415.3	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	415.9	0	BX	0	27.850	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	416.5	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	417.1	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	417.7	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	418.4	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	419.0	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	419.6	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	420.2	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	420.8	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	421.5	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	422.1	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	422.7	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	423.3	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	423.9	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	424.5	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	425.2	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	425.8	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	426.4	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	427.0	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	427.6	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	428.3	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	428.9	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	429.5	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	430.1	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	430.7	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	431.3	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	432.0	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	432.6	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	433.2	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	433.8	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	434.4	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	435.0	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	435.7	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	436.3	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	436.9	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	437.5	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	438.1	0	BX	0	27.840	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	438.8	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	439.4	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	440.0	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	440.6	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	441.2	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	441.8	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	442.5	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	443.1	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	443.7	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	444.3	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	444.9	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	445.5	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	446.2	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	446.8	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	447.4	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	448.0	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	448.6	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	449.2	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	449.9	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	450.5	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	451.1	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	451.7	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	452.3	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	452.9	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	453.6	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	454.2	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	454.8	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	455.4	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	456.0	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	456.6	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	457.3	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	457.9	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	458.5	0	BX	0	27.830	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	459.1	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	459.7	0	BX	0	27.820	0
@629___1995466	001	C	09/28/1995	09:55	104.4050	2.5581	0	460.3	0	BX	0	27.820	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	0.6	0	BX	0	28.30	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	1.3	0	BX	0	28.70	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	1.9	0	BX	0	28.79	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	2.5	0	BX	0	28.81	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	3.1	0	BX	0	28.83	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	3.8	0	BX	0	28.83	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	4.4	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	5.0	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	5.7	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	6.3	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	6.9	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	7.6	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	8.2	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	8.8	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	9.4	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	10.1	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	10.7	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	11.3	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	12.0	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	12.6	0	BX	0	28.84	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	13.2	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	13.9	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	14.5	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	15.1	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	15.7	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	16.4	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	17.0	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	17.6	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	18.3	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	18.9	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	19.5	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	20.1	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	20.8	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	21.4	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	22.0	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	22.7	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	23.3	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	23.9	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	24.5	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	25.2	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	25.8	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	26.4	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	27.1	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	27.7	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	28.3	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	28.9	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	29.6	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	30.2	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	30.8	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	31.5	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	32.1	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	32.7	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	33.3	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	34.0	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	34.6	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	35.2	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	35.8	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	36.5	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	37.1	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	37.7	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	38.4	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	39.0	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	39.6	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	40.2	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	40.9	0	BX	0	28.87	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	41.5	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	42.1	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	42.7	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	43.4	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	44.0	0	BX	0	28.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	44.6	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	45.3	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	45.9	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	46.5	0	BX	0	28.87	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	47.1	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	47.8	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	48.4	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	49.0	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	49.6	0	BX	0	28.87	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	50.3	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	50.9	0	BX	0	28.87	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	51.5	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	52.1	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	52.8	0	BX	0	28.87	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	53.4	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	54.0	0	BX	0	28.87	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	54.7	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	55.3	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	55.9	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	56.5	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	57.2	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	57.8	0	BX	0	28.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	58.4	0	BX	0	28.84	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	59.0	0	BX	0	28.84	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	59.7	0	BX	0	28.82	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	60.3	0	BX	0	28.81	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	60.9	0	BX	0	28.70	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	61.5	0	BX	0	28.41	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	62.2	0	BX	0	27.89	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	62.8	0	BX	0	27.42	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	63.4	0	BX	0	27.02	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	64.0	0	BX	0	26.49	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	64.7	0	BX	0	25.92	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	65.3	0	BX	0	25.53	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	65.9	0	BX	0	25.23	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	66.5	0	BX	0	24.98	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	67.2	0	BX	0	24.87	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	67.8	0	BX	0	24.82	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	68.4	0	BX	0	24.78	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	69.0	0	BX	0	24.78	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	69.7	0	BX	0	24.76	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	70.3	0	BX	0	24.76	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	70.9	0	BX	0	24.76	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	71.6	0	BX	0	24.72	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	72.2	0	BX	0	24.66	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	72.8	0	BX	0	24.63	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	73.4	0	BX	0	24.63	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	74.1	0	BX	0	24.62	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	74.7	0	BX	0	24.62	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	75.3	0	BX	0	24.60	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	75.9	0	BX	0	24.61	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	76.6	0	BX	0	24.61	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	77.2	0	BX	0	24.61	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	77.8	0	BX	0	24.61	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	78.4	0	BX	0	24.61	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	79.0	0	BX	0	24.61	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	79.7	0	BX	0	24.61	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	80.3	0	BX	0	24.61	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	80.9	0	BX	0	24.61	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	81.5	0	BX	0	24.61	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	82.2	0	BX	0	24.62	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	82.8	0	BX	0	24.62	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	83.4	0	BX	0	24.62	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	84.0	0	BX	0	24.63	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	84.7	0	BX	0	24.62	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	85.3	0	BX	0	24.63	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	85.9	0	BX	0	24.62	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	86.5	0	BX	0	24.63	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	87.2	0	BX	0	24.64	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	87.8	0	BX	0	24.65	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	88.4	0	BX	0	24.66	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	89.0	0	BX	0	24.65	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	89.7	0	BX	0	24.64	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	90.3	0	BX	0	24.66	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	90.9	0	BX	0	24.66	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	91.5	0	BX	0	24.67	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	92.2	0	BX	0	24.67	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	92.8	0	BX	0	24.68	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	93.4	0	BX	0	24.68	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	94.0	0	BX	0	24.69	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	94.7	0	BX	0	24.70	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	95.3	0	BX	0	24.70	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	95.9	0	BX	0	24.71	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	96.5	0	BX	0	24.72	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	97.1	0	BX	0	24.73	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	97.8	0	BX	0	24.74	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	98.4	0	BX	0	24.74	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	99.0	0	BX	0	24.76	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	99.6	0	BX	0	24.76	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	100.3	0	BX	0	24.77	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	100.9	0	BX	0	24.78	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	101.5	0	BX	0	24.79	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	102.1	0	BX	0	24.79	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	102.8	0	BX	0	24.80	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	103.4	0	BX	0	24.82	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	104.0	0	BX	0	24.83	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	104.6	0	BX	0	24.84	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	105.2	0	BX	0	24.84	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	105.9	0	BX	0	24.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	106.5	0	BX	0	24.85	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	107.1	0	BX	0	24.86	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	107.7	0	BX	0	24.87	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	108.4	0	BX	0	24.88	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	109.0	0	BX	0	24.88	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	109.6	0	BX	0	24.90	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	110.2	0	BX	0	24.91	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	110.9	0	BX	0	24.92	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	111.5	0	BX	0	24.94	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	112.1	0	BX	0	24.95	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	112.7	0	BX	0	24.94	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	113.3	0	BX	0	24.96	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	114.0	0	BX	0	24.97	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	114.6	0	BX	0	24.97	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	115.2	0	BX	0	24.99	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	115.8	0	BX	0	25.00	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	116.5	0	BX	0	25.00	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	117.1	0	BX	0	25.01	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	117.7	0	BX	0	25.02	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	118.3	0	BX	0	25.03	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	118.9	0	BX	0	25.04	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	119.6	0	BX	0	25.05	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	120.2	0	BX	0	25.06	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	120.8	0	BX	0	25.07	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	121.4	0	BX	0	25.08	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	122.0	0	BX	0	25.08	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	122.7	0	BX	0	25.08	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	123.3	0	BX	0	25.10	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	123.9	0	BX	0	25.11	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	124.5	0	BX	0	25.12	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	125.2	0	BX	0	25.12	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	125.8	0	BX	0	25.12	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	126.4	0	BX	0	25.14	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	127.0	0	BX	0	25.15	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	127.6	0	BX	0	25.16	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	128.3	0	BX	0	25.17	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	128.9	0	BX	0	25.18	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	129.5	0	BX	0	25.18	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	130.1	0	BX	0	25.19	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	130.7	0	BX	0	25.20	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	131.4	0	BX	0	25.21	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	132.0	0	BX	0	25.22	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	132.6	0	BX	0	25.23	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	133.2	0	BX	0	25.23	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	133.9	0	BX	0	25.24	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	134.5	0	BX	0	25.26	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	135.1	0	BX	0	25.26	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	135.7	0	BX	0	25.27	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	136.3	0	BX	0	25.28	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	137.0	0	BX	0	25.28	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	137.6	0	BX	0	25.29	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	138.2	0	BX	0	25.31	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	138.8	0	BX	0	25.31	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	139.4	0	BX	0	25.31	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	140.1	0	BX	0	25.32	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	140.7	0	BX	0	25.33	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	141.3	0	BX	0	25.34	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	141.9	0	BX	0	25.35	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	142.5	0	BX	0	25.36	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	143.2	0	BX	0	25.36	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	143.8	0	BX	0	25.37	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	144.4	0	BX	0	25.37	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	145.0	0	BX	0	25.38	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	145.6	0	BX	0	25.39	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	146.3	0	BX	0	25.40	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	146.9	0	BX	0	25.40	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	147.5	0	BX	0	25.41	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	148.1	0	BX	0	25.43	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	148.7	0	BX	0	25.43	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	149.4	0	BX	0	25.43	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	150.0	0	BX	0	25.43	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	150.6	0	BX	0	25.44	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	151.2	0	BX	0	25.45	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	151.8	0	BX	0	25.45	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	152.5	0	BX	0	25.46	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	153.1	0	BX	0	25.47	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	153.7	0	BX	0	25.48	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	154.3	0	BX	0	25.48	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	154.9	0	BX	0	25.48	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	155.6	0	BX	0	25.49	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	156.2	0	BX	0	25.50	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	156.8	0	BX	0	25.51	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	157.4	0	BX	0	25.51	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	158.0	0	BX	0	25.52	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	158.7	0	BX	0	25.52	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	159.3	0	BX	0	25.53	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	159.9	0	BX	0	25.54	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	160.5	0	BX	0	25.54	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	161.1	0	BX	0	25.54	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	161.7	0	BX	0	25.55	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	162.4	0	BX	0	25.57	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	163.0	0	BX	0	25.58	0
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	163.6	0	BX	0	25.62	
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	164.2	0	BX	0	-3.98	
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	164.8	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	165.5	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	166.1	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	166.7	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	167.3	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	167.9	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	168.6	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	169.2	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	169.8	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	170.4	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	171.0	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	171.6	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	172.3	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	172.9	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	173.5	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	174.1	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	174.7	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	175.4	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	176.0	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	176.6	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	177.2	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	177.8	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	178.4	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	179.1	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	179.7	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	180.3	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	180.9	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	181.5	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	182.1	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	182.8	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	183.4	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	184.0	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	184.6	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	185.2	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	185.9	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	186.5	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	187.1	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	187.7	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	188.3	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	188.9	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	189.6	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	190.2	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	190.8	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	191.4	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	192.0	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	192.6	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	193.3	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	193.9	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	194.5	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	195.1	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	195.7	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	196.3	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	197.0	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	197.6	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	198.2	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	198.8	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	199.4	0	BX	0	-3.98	8
@629___1997467	001	C	09/20/1997	14:13	104.2981	4.4500	0	200.0	0	BX	0	-3.98	8
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	0.6	0	BX	0	28.43	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	1.3	0	BX	0	28.87	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	1.9	0	BX	0	29.02	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	2.5	0	BX	0	29.07	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	3.1	0	BX	0	29.09	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	3.8	0	BX	0	29.10	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	4.4	0	BX	0	29.10	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	5.0	0	BX	0	29.10	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	5.7	0	BX	0	29.10	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	6.3	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	6.9	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	7.6	0	BX	0	29.10	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	8.2	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	8.8	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	9.4	0	BX	0	29.10	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	10.1	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	10.7	0	BX	0	29.10	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	11.3	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	12.0	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	12.6	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	13.2	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	13.9	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	14.5	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	15.1	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	15.7	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	16.4	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	17.0	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	17.6	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	18.3	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	18.9	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	19.5	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	20.1	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	20.8	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	21.4	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	22.0	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	22.7	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	23.3	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	23.9	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	24.5	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	25.2	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	25.8	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	26.4	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	27.1	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	27.7	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	28.3	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	28.9	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	29.6	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	30.2	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	30.8	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	31.5	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	32.1	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	32.7	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	33.3	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	34.0	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	34.6	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	35.2	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	35.8	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	36.5	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	37.1	0	BX	0	29.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	37.7	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	38.4	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	39.0	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	39.6	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	40.2	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	40.9	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	41.5	0	BX	0	29.13	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	42.1	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	42.7	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	43.4	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	44.0	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	44.6	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	45.3	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	45.9	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	46.5	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	47.1	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	47.8	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	48.4	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	49.0	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	49.6	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	50.3	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	50.9	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	51.5	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	52.1	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	52.8	0	BX	0	29.13	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	53.4	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	54.0	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	54.7	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	55.3	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	55.9	0	BX	0	29.13	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	56.5	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	57.2	0	BX	0	29.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	57.8	0	BX	0	29.13	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	58.4	0	BX	0	29.04	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	59.0	0	BX	0	28.96	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	59.7	0	BX	0	28.56	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	60.3	0	BX	0	28.09	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	60.9	0	BX	0	27.75	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	61.5	0	BX	0	27.55	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	62.2	0	BX	0	27.42	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	62.8	0	BX	0	27.32	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	63.4	0	BX	0	27.27	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	64.0	0	BX	0	27.22	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	64.7	0	BX	0	27.17	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	65.3	0	BX	0	26.89	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	65.9	0	BX	0	25.90	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	66.5	0	BX	0	24.93	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	67.2	0	BX	0	24.46	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	67.8	0	BX	0	23.99	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	68.4	0	BX	0	23.77	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	69.0	0	BX	0	23.66	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	69.7	0	BX	0	23.62	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	70.3	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	70.9	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	71.6	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	72.2	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	72.8	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	73.4	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	74.1	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	74.7	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	75.3	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	75.9	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	76.6	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	77.2	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	77.8	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	78.4	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	79.0	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	79.7	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	80.3	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	80.9	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	81.5	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	82.2	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	82.8	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	83.4	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	84.0	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	84.7	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	85.3	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	85.9	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	86.5	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	87.2	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	87.8	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	88.4	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	89.0	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	89.7	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	90.3	0	BX	0	23.59	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	90.9	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	91.5	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	92.2	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	92.8	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	93.4	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	94.0	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	94.7	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	95.3	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	95.9	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	96.5	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	97.1	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	97.8	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	98.4	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	99.0	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	99.6	0	BX	0	23.60	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	100.3	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	100.9	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	101.5	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	102.1	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	102.8	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	103.4	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	104.0	0	BX	0	23.62	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	104.6	0	BX	0	23.61	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	105.2	0	BX	0	23.62	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	105.9	0	BX	0	23.62	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	106.5	0	BX	0	23.62	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	107.1	0	BX	0	23.63	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	107.7	0	BX	0	23.63	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	108.4	0	BX	0	23.63	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	109.0	0	BX	0	23.63	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	109.6	0	BX	0	23.64	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	110.2	0	BX	0	23.65	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	110.9	0	BX	0	23.65	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	111.5	0	BX	0	23.65	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	112.1	0	BX	0	23.65	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	112.7	0	BX	0	23.65	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	113.3	0	BX	0	23.65	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	114.0	0	BX	0	23.66	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	114.6	0	BX	0	23.67	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	115.2	0	BX	0	23.67	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	115.8	0	BX	0	23.67	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	116.5	0	BX	0	23.68	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	117.1	0	BX	0	23.67	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	117.7	0	BX	0	23.68	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	118.3	0	BX	0	23.69	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	118.9	0	BX	0	23.69	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	119.6	0	BX	0	23.69	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	120.2	0	BX	0	23.70	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	120.8	0	BX	0	23.70	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	121.4	0	BX	0	23.70	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	122.0	0	BX	0	23.71	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	122.7	0	BX	0	23.72	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	123.3	0	BX	0	23.72	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	123.9	0	BX	0	23.72	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	124.5	0	BX	0	23.72	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	125.2	0	BX	0	23.73	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	125.8	0	BX	0	23.74	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	126.4	0	BX	0	23.74	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	127.0	0	BX	0	23.75	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	127.6	0	BX	0	23.75	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	128.3	0	BX	0	23.75	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	128.9	0	BX	0	23.76	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	129.5	0	BX	0	23.77	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	130.1	0	BX	0	23.77	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	130.7	0	BX	0	23.78	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	131.4	0	BX	0	23.79	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	132.0	0	BX	0	23.79	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	132.6	0	BX	0	23.79	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	133.2	0	BX	0	23.80	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	133.9	0	BX	0	23.81	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	134.5	0	BX	0	23.81	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	135.1	0	BX	0	23.82	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	135.7	0	BX	0	23.82	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	136.3	0	BX	0	23.83	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	137.0	0	BX	0	23.84	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	137.6	0	BX	0	23.84	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	138.2	0	BX	0	23.85	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	138.8	0	BX	0	23.85	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	139.4	0	BX	0	23.86	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	140.1	0	BX	0	23.87	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	140.7	0	BX	0	23.87	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	141.3	0	BX	0	23.88	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	141.9	0	BX	0	23.88	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	142.5	0	BX	0	23.89	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	143.2	0	BX	0	23.89	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	143.8	0	BX	0	23.90	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	144.4	0	BX	0	23.90	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	145.0	0	BX	0	23.91	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	145.6	0	BX	0	23.91	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	146.3	0	BX	0	23.92	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	146.9	0	BX	0	23.93	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	147.5	0	BX	0	23.93	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	148.1	0	BX	0	23.94	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	148.7	0	BX	0	23.94	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	149.4	0	BX	0	23.95	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	150.0	0	BX	0	23.96	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	150.6	0	BX	0	23.96	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	151.2	0	BX	0	23.97	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	151.8	0	BX	0	23.98	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	152.5	0	BX	0	23.98	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	153.1	0	BX	0	23.98	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	153.7	0	BX	0	23.99	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	154.3	0	BX	0	23.99	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	154.9	0	BX	0	24.00	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	155.6	0	BX	0	24.01	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	156.2	0	BX	0	24.02	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	156.8	0	BX	0	24.02	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	157.4	0	BX	0	24.03	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	158.0	0	BX	0	24.04	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	158.7	0	BX	0	24.04	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	159.3	0	BX	0	24.05	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	159.9	0	BX	0	24.05	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	160.5	0	BX	0	24.06	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	161.1	0	BX	0	24.06	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	161.7	0	BX	0	24.06	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	162.4	0	BX	0	24.08	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	163.0	0	BX	0	24.08	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	163.6	0	BX	0	24.09	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	164.2	0	BX	0	24.09	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	164.8	0	BX	0	24.10	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	165.5	0	BX	0	24.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	166.1	0	BX	0	24.11	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	166.7	0	BX	0	24.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	167.3	0	BX	0	24.12	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	167.9	0	BX	0	24.13	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	168.6	0	BX	0	24.13	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	169.2	0	BX	0	24.14	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	169.8	0	BX	0	24.14	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	170.4	0	BX	0	24.14	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	171.0	0	BX	0	24.15	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	171.6	0	BX	0	24.16	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	172.3	0	BX	0	24.16	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	172.9	0	BX	0	24.17	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	173.5	0	BX	0	24.18	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	174.1	0	BX	0	24.18	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	174.7	0	BX	0	24.18	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	175.4	0	BX	0	24.20	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	176.0	0	BX	0	24.20	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	176.6	0	BX	0	24.20	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	177.2	0	BX	0	24.21	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	177.8	0	BX	0	24.21	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	178.4	0	BX	0	24.22	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	179.1	0	BX	0	24.23	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	179.7	0	BX	0	24.23	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	180.3	0	BX	0	24.24	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	180.9	0	BX	0	24.24	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	181.5	0	BX	0	24.24	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	182.1	0	BX	0	24.26	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	182.8	0	BX	0	24.25	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	183.4	0	BX	0	24.27	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	184.0	0	BX	0	24.27	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	184.6	0	BX	0	24.27	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	185.2	0	BX	0	24.28	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	185.9	0	BX	0	24.29	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	186.5	0	BX	0	24.28	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	187.1	0	BX	0	24.29	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	187.7	0	BX	0	24.30	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	188.3	0	BX	0	24.31	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	188.9	0	BX	0	24.31	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	189.6	0	BX	0	24.32	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	190.2	0	BX	0	24.31	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	190.8	0	BX	0	24.33	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	191.4	0	BX	0	24.33	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	192.0	0	BX	0	24.33	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	192.6	0	BX	0	24.34	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	193.3	0	BX	0	24.34	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	193.9	0	BX	0	24.35	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	194.5	0	BX	0	24.35	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	195.1	0	BX	0	24.36	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	195.7	0	BX	0	24.36	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	196.3	0	BX	0	24.37	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	197.0	0	BX	0	24.37	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	197.6	0	BX	0	24.37	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	198.2	0	BX	0	24.38	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	198.8	0	BX	0	24.39	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	199.4	0	BX	0	24.39	0
@629___1997467	002	C	09/20/1997	18:16	104.9467	3.8750	0	200.0	0	BX	0	24.39	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	0.6	0	BX	0	28.15	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	1.3	0	BX	0	28.64	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	1.9	0	BX	0	28.81	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	2.5	0	BX	0	28.86	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	3.1	0	BX	0	28.88	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	3.8	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	4.4	0	BX	0	28.94	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	5.0	0	BX	0	28.94	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	5.7	0	BX	0	28.95	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	6.3	0	BX	0	28.95	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	6.9	0	BX	0	28.94	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	7.6	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	8.2	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	8.8	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	9.4	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	10.1	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	10.7	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	11.3	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	12.0	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	12.6	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	13.2	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	13.9	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	14.5	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	15.1	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	15.7	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	16.4	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	17.0	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	17.6	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	18.3	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	18.9	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	19.5	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	20.1	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	20.8	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	21.4	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	22.0	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	22.7	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	23.3	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	23.9	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	24.5	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	25.2	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	25.8	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	26.4	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	27.1	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	27.7	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	28.3	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	28.9	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	29.6	0	BX	0	28.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	30.2	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	30.8	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	31.5	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	32.1	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	32.7	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	33.3	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	34.0	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	34.6	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	35.2	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	35.8	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	36.5	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	37.1	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	37.7	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	38.4	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	39.0	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	39.6	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	40.2	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	40.9	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	41.5	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	42.1	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	42.7	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	43.4	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	44.0	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	44.6	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	45.3	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	45.9	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	46.5	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	47.1	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	47.8	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	48.4	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	49.0	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	49.6	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	50.3	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	50.9	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	51.5	0	BX	0	28.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	52.1	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	52.8	0	BX	0	28.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	53.4	0	BX	0	28.86	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	54.0	0	BX	0	28.69	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	54.7	0	BX	0	28.31	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	55.3	0	BX	0	27.22	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	55.9	0	BX	0	25.82	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	56.5	0	BX	0	24.62	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	57.2	0	BX	0	23.97	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	57.8	0	BX	0	23.73	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	58.4	0	BX	0	23.65	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	59.0	0	BX	0	23.61	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	59.7	0	BX	0	23.60	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	60.3	0	BX	0	23.59	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	60.9	0	BX	0	23.58	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	61.5	0	BX	0	23.58	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	62.2	0	BX	0	23.58	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	62.8	0	BX	0	23.58	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	63.4	0	BX	0	23.58	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	64.0	0	BX	0	23.59	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	64.7	0	BX	0	23.59	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	65.3	0	BX	0	23.59	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	65.9	0	BX	0	23.58	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	66.5	0	BX	0	23.59	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	67.2	0	BX	0	23.59	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	67.8	0	BX	0	23.59	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	68.4	0	BX	0	23.58	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	69.0	0	BX	0	23.58	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	69.7	0	BX	0	23.59	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	70.3	0	BX	0	23.59	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	70.9	0	BX	0	23.65	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	71.6	0	BX	0	23.66	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	72.2	0	BX	0	23.67	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	72.8	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	73.4	0	BX	0	23.67	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	74.1	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	74.7	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	75.3	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	75.9	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	76.6	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	77.2	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	77.8	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	78.4	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	79.0	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	79.7	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	80.3	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	80.9	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	81.5	0	BX	0	23.68	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	82.2	0	BX	0	23.69	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	82.8	0	BX	0	23.69	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	83.4	0	BX	0	23.69	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	84.0	0	BX	0	23.69	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	84.7	0	BX	0	23.69	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	85.3	0	BX	0	23.69	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	85.9	0	BX	0	23.70	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	86.5	0	BX	0	23.69	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	87.2	0	BX	0	23.70	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	87.8	0	BX	0	23.70	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	88.4	0	BX	0	23.70	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	89.0	0	BX	0	23.70	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	89.7	0	BX	0	23.70	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	90.3	0	BX	0	23.70	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	90.9	0	BX	0	23.70	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	91.5	0	BX	0	23.71	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	92.2	0	BX	0	23.71	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	92.8	0	BX	0	23.71	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	93.4	0	BX	0	23.71	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	94.0	0	BX	0	23.72	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	94.7	0	BX	0	23.72	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	95.3	0	BX	0	23.72	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	95.9	0	BX	0	23.72	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	96.5	0	BX	0	23.73	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	97.1	0	BX	0	23.73	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	97.8	0	BX	0	23.74	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	98.4	0	BX	0	23.74	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	99.0	0	BX	0	23.74	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	99.6	0	BX	0	23.74	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	100.3	0	BX	0	23.75	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	100.9	0	BX	0	23.75	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	101.5	0	BX	0	23.76	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	102.1	0	BX	0	23.76	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	102.8	0	BX	0	23.77	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	103.4	0	BX	0	23.77	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	104.0	0	BX	0	23.78	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	104.6	0	BX	0	23.78	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	105.2	0	BX	0	23.79	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	105.9	0	BX	0	23.79	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	106.5	0	BX	0	23.80	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	107.1	0	BX	0	23.80	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	107.7	0	BX	0	23.81	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	108.4	0	BX	0	23.82	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	109.0	0	BX	0	23.81	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	109.6	0	BX	0	23.82	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	110.2	0	BX	0	23.82	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	110.9	0	BX	0	23.83	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	111.5	0	BX	0	23.84	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	112.1	0	BX	0	23.84	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	112.7	0	BX	0	23.85	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	113.3	0	BX	0	23.86	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	114.0	0	BX	0	23.86	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	114.6	0	BX	0	23.87	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	115.2	0	BX	0	23.87	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	115.8	0	BX	0	23.88	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	116.5	0	BX	0	23.88	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	117.1	0	BX	0	23.89	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	117.7	0	BX	0	23.89	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	118.3	0	BX	0	23.90	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	118.9	0	BX	0	23.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	119.6	0	BX	0	23.91	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	120.2	0	BX	0	23.92	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	120.8	0	BX	0	23.93	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	121.4	0	BX	0	23.93	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	122.0	0	BX	0	23.93	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	122.7	0	BX	0	23.94	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	123.3	0	BX	0	23.95	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	123.9	0	BX	0	23.95	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	124.5	0	BX	0	23.95	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	125.2	0	BX	0	23.96	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	125.8	0	BX	0	23.97	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	126.4	0	BX	0	23.98	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	127.0	0	BX	0	23.98	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	127.6	0	BX	0	23.99	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	128.3	0	BX	0	23.99	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	128.9	0	BX	0	24.00	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	129.5	0	BX	0	24.00	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	130.1	0	BX	0	24.01	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	130.7	0	BX	0	24.01	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	131.4	0	BX	0	24.02	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	132.0	0	BX	0	24.02	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	132.6	0	BX	0	24.04	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	133.2	0	BX	0	24.04	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	133.9	0	BX	0	24.04	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	134.5	0	BX	0	24.05	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	135.1	0	BX	0	24.05	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	135.7	0	BX	0	24.06	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	136.3	0	BX	0	24.07	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	137.0	0	BX	0	24.07	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	137.6	0	BX	0	24.08	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	138.2	0	BX	0	24.09	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	138.8	0	BX	0	24.09	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	139.4	0	BX	0	24.10	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	140.1	0	BX	0	24.11	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	140.7	0	BX	0	24.11	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	141.3	0	BX	0	24.11	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	141.9	0	BX	0	24.13	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	142.5	0	BX	0	24.14	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	143.2	0	BX	0	24.14	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	143.8	0	BX	0	24.14	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	144.4	0	BX	0	24.14	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	145.0	0	BX	0	24.15	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	145.6	0	BX	0	24.16	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	146.3	0	BX	0	24.16	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	146.9	0	BX	0	24.17	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	147.5	0	BX	0	24.17	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	148.1	0	BX	0	24.18	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	148.7	0	BX	0	24.19	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	149.4	0	BX	0	24.19	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	150.0	0	BX	0	24.19	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	150.6	0	BX	0	24.20	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	151.2	0	BX	0	24.20	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	151.8	0	BX	0	24.21	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	152.5	0	BX	0	24.22	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	153.1	0	BX	0	24.22	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	153.7	0	BX	0	24.23	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	154.3	0	BX	0	24.23	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	154.9	0	BX	0	24.23	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	155.6	0	BX	0	24.24	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	156.2	0	BX	0	24.24	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	156.8	0	BX	0	24.25	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	157.4	0	BX	0	24.26	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	158.0	0	BX	0	24.26	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	158.7	0	BX	0	24.27	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	159.3	0	BX	0	24.27	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	159.9	0	BX	0	24.28	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	160.5	0	BX	0	24.28	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	161.1	0	BX	0	24.29	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	161.7	0	BX	0	24.29	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	162.4	0	BX	0	24.30	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	163.0	0	BX	0	24.30	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	163.6	0	BX	0	24.31	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	164.2	0	BX	0	24.32	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	164.8	0	BX	0	24.32	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	165.5	0	BX	0	24.32	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	166.1	0	BX	0	24.32	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	166.7	0	BX	0	24.33	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	167.3	0	BX	0	24.34	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	167.9	0	BX	0	24.34	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	168.6	0	BX	0	24.34	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	169.2	0	BX	0	24.35	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	169.8	0	BX	0	24.35	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	170.4	0	BX	0	24.36	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	171.0	0	BX	0	24.36	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	171.6	0	BX	0	24.37	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	172.3	0	BX	0	24.38	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	172.9	0	BX	0	24.38	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	173.5	0	BX	0	24.39	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	174.1	0	BX	0	24.39	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	174.7	0	BX	0	24.39	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	175.4	0	BX	0	24.40	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	176.0	0	BX	0	24.40	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	176.6	0	BX	0	24.41	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	177.2	0	BX	0	24.41	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	177.8	0	BX	0	24.41	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	178.4	0	BX	0	24.42	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	179.1	0	BX	0	24.42	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	179.7	0	BX	0	24.43	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	180.3	0	BX	0	24.43	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	180.9	0	BX	0	24.43	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	181.5	0	BX	0	24.44	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	182.1	0	BX	0	24.45	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	182.8	0	BX	0	24.45	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	183.4	0	BX	0	24.45	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	184.0	0	BX	0	24.46	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	184.6	0	BX	0	24.45	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	185.2	0	BX	0	24.46	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	185.9	0	BX	0	24.47	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	186.5	0	BX	0	24.47	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	187.1	0	BX	0	24.47	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	187.7	0	BX	0	24.48	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	188.3	0	BX	0	24.48	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	188.9	0	BX	0	24.48	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	189.6	0	BX	0	24.49	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	190.2	0	BX	0	24.49	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	190.8	0	BX	0	24.50	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	191.4	0	BX	0	24.50	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	192.0	0	BX	0	24.50	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	192.6	0	BX	0	24.51	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	193.3	0	BX	0	24.51	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	193.9	0	BX	0	24.51	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	194.5	0	BX	0	24.51	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	195.1	0	BX	0	24.52	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	195.7	0	BX	0	24.53	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	196.3	0	BX	0	24.52	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	197.0	0	BX	0	24.52	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	197.6	0	BX	0	24.53	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	198.2	0	BX	0	24.53	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	198.8	0	BX	0	24.54	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	199.4	0	BX	0	24.55	0
@629___1997467	003	C	09/21/1997	01:58	104.6381	2.9333	0	200.0	0	BX	0	24.55	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	0.6	0	BX	0	28.44	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	1.3	0	BX	0	28.54	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	1.9	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	2.5	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	3.1	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	3.8	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	4.4	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	5.0	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	5.7	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	6.3	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	6.9	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	7.6	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	8.2	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	8.8	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	9.4	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	10.1	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	10.7	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	11.3	0	BX	0	28.59	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	12.0	0	BX	0	28.59	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	12.6	0	BX	0	28.59	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	13.2	0	BX	0	28.59	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	13.9	0	BX	0	28.59	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	14.5	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	15.1	0	BX	0	28.59	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	15.7	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	16.4	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	17.0	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	17.6	0	BX	0	28.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	18.3	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	18.9	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	19.5	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	20.1	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	20.8	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	21.4	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	22.0	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	22.7	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	23.3	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	23.9	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	24.5	0	BX	0	28.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	25.2	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	25.8	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	26.4	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	27.1	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	27.7	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	28.3	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	28.9	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	29.6	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	30.2	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	30.8	0	BX	0	28.55	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	31.5	0	BX	0	28.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	32.1	0	BX	0	28.55	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	32.7	0	BX	0	28.55	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	33.3	0	BX	0	28.55	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	34.0	0	BX	0	28.54	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	34.6	0	BX	0	28.54	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	35.2	0	BX	0	28.53	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	35.8	0	BX	0	28.53	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	36.5	0	BX	0	28.52	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	37.1	0	BX	0	28.52	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	37.7	0	BX	0	28.51	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	38.4	0	BX	0	28.50	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	39.0	0	BX	0	28.49	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	39.6	0	BX	0	28.48	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	40.2	0	BX	0	28.46	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	40.9	0	BX	0	28.44	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	41.5	0	BX	0	28.43	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	42.1	0	BX	0	28.41	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	42.7	0	BX	0	28.40	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	43.4	0	BX	0	28.39	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	44.0	0	BX	0	28.38	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	44.6	0	BX	0	28.36	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	45.3	0	BX	0	28.33	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	45.9	0	BX	0	28.28	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	46.5	0	BX	0	28.15	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	47.1	0	BX	0	27.87	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	47.8	0	BX	0	27.28	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	48.4	0	BX	0	26.93	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	49.0	0	BX	0	26.72	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	49.6	0	BX	0	26.23	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	50.3	0	BX	0	25.78	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	50.9	0	BX	0	25.25	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	51.5	0	BX	0	24.75	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	52.1	0	BX	0	24.36	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	52.8	0	BX	0	24.09	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	53.4	0	BX	0	23.92	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	54.0	0	BX	0	23.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	54.7	0	BX	0	23.83	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	55.3	0	BX	0	23.82	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	55.9	0	BX	0	23.83	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	56.5	0	BX	0	23.82	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	57.2	0	BX	0	23.83	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	57.8	0	BX	0	23.82	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	58.4	0	BX	0	23.82	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	59.0	0	BX	0	23.82	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	59.7	0	BX	0	23.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	60.3	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	60.9	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	61.5	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	62.2	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	62.8	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	63.4	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	64.0	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	64.7	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	65.3	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	65.9	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	66.5	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	67.2	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	67.8	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	68.4	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	69.0	0	BX	0	23.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	69.7	0	BX	0	23.85	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	70.3	0	BX	0	23.85	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	70.9	0	BX	0	23.85	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	71.6	0	BX	0	23.85	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	72.2	0	BX	0	23.85	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	72.8	0	BX	0	23.85	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	73.4	0	BX	0	23.85	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	74.1	0	BX	0	23.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	74.7	0	BX	0	23.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	75.3	0	BX	0	23.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	75.9	0	BX	0	23.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	76.6	0	BX	0	23.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	77.2	0	BX	0	23.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	77.8	0	BX	0	23.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	78.4	0	BX	0	23.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	79.0	0	BX	0	23.87	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	79.7	0	BX	0	23.87	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	80.3	0	BX	0	23.87	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	80.9	0	BX	0	23.88	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	81.5	0	BX	0	23.88	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	82.2	0	BX	0	23.88	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	82.8	0	BX	0	23.89	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	83.4	0	BX	0	23.89	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	84.0	0	BX	0	23.89	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	84.7	0	BX	0	23.90	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	85.3	0	BX	0	23.90	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	85.9	0	BX	0	23.91	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	86.5	0	BX	0	23.91	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	87.2	0	BX	0	23.92	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	87.8	0	BX	0	23.92	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	88.4	0	BX	0	23.92	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	89.0	0	BX	0	23.93	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	89.7	0	BX	0	23.94	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	90.3	0	BX	0	23.94	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	90.9	0	BX	0	23.95	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	91.5	0	BX	0	23.95	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	92.2	0	BX	0	23.96	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	92.8	0	BX	0	23.96	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	93.4	0	BX	0	23.98	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	94.0	0	BX	0	23.98	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	94.7	0	BX	0	23.98	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	95.3	0	BX	0	23.99	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	95.9	0	BX	0	24.00	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	96.5	0	BX	0	24.00	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	97.1	0	BX	0	24.01	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	97.8	0	BX	0	24.02	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	98.4	0	BX	0	24.02	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	99.0	0	BX	0	24.03	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	99.6	0	BX	0	24.04	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	100.3	0	BX	0	24.04	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	100.9	0	BX	0	24.05	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	101.5	0	BX	0	24.06	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	102.1	0	BX	0	24.07	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	102.8	0	BX	0	24.08	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	103.4	0	BX	0	24.09	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	104.0	0	BX	0	24.09	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	104.6	0	BX	0	24.10	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	105.2	0	BX	0	24.10	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	105.9	0	BX	0	24.11	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	106.5	0	BX	0	24.11	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	107.1	0	BX	0	24.12	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	107.7	0	BX	0	24.13	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	108.4	0	BX	0	24.14	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	109.0	0	BX	0	24.14	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	109.6	0	BX	0	24.15	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	110.2	0	BX	0	24.16	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	110.9	0	BX	0	24.17	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	111.5	0	BX	0	24.18	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	112.1	0	BX	0	24.18	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	112.7	0	BX	0	24.19	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	113.3	0	BX	0	24.20	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	114.0	0	BX	0	24.21	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	114.6	0	BX	0	24.22	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	115.2	0	BX	0	24.23	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	115.8	0	BX	0	24.23	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	116.5	0	BX	0	24.24	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	117.1	0	BX	0	24.25	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	117.7	0	BX	0	24.25	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	118.3	0	BX	0	24.27	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	118.9	0	BX	0	24.27	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	119.6	0	BX	0	24.27	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	120.2	0	BX	0	24.29	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	120.8	0	BX	0	24.30	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	121.4	0	BX	0	24.30	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	122.0	0	BX	0	24.30	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	122.7	0	BX	0	24.32	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	123.3	0	BX	0	24.32	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	123.9	0	BX	0	24.33	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	124.5	0	BX	0	24.33	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	125.2	0	BX	0	24.34	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	125.8	0	BX	0	24.35	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	126.4	0	BX	0	24.36	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	127.0	0	BX	0	24.36	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	127.6	0	BX	0	24.37	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	128.3	0	BX	0	24.38	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	128.9	0	BX	0	24.39	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	129.5	0	BX	0	24.40	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	130.1	0	BX	0	24.40	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	130.7	0	BX	0	24.41	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	131.4	0	BX	0	24.42	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	132.0	0	BX	0	24.43	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	132.6	0	BX	0	24.43	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	133.2	0	BX	0	24.44	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	133.9	0	BX	0	24.45	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	134.5	0	BX	0	24.45	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	135.1	0	BX	0	24.46	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	135.7	0	BX	0	24.47	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	136.3	0	BX	0	24.48	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	137.0	0	BX	0	24.48	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	137.6	0	BX	0	24.49	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	138.2	0	BX	0	24.49	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	138.8	0	BX	0	24.50	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	139.4	0	BX	0	24.51	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	140.1	0	BX	0	24.52	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	140.7	0	BX	0	24.52	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	141.3	0	BX	0	24.53	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	141.9	0	BX	0	24.54	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	142.5	0	BX	0	24.54	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	143.2	0	BX	0	24.55	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	143.8	0	BX	0	24.56	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	144.4	0	BX	0	24.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	145.0	0	BX	0	24.57	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	145.6	0	BX	0	24.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	146.3	0	BX	0	24.58	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	146.9	0	BX	0	24.59	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	147.5	0	BX	0	24.60	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	148.1	0	BX	0	24.60	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	148.7	0	BX	0	24.60	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	149.4	0	BX	0	24.62	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	150.0	0	BX	0	24.62	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	150.6	0	BX	0	24.63	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	151.2	0	BX	0	24.63	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	151.8	0	BX	0	24.64	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	152.5	0	BX	0	24.64	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	153.1	0	BX	0	24.65	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	153.7	0	BX	0	24.66	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	154.3	0	BX	0	24.66	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	154.9	0	BX	0	24.67	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	155.6	0	BX	0	24.68	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	156.2	0	BX	0	24.68	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	156.8	0	BX	0	24.68	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	157.4	0	BX	0	24.70	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	158.0	0	BX	0	24.70	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	158.7	0	BX	0	24.70	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	159.3	0	BX	0	24.70	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	159.9	0	BX	0	24.71	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	160.5	0	BX	0	24.72	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	161.1	0	BX	0	24.72	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	161.7	0	BX	0	24.72	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	162.4	0	BX	0	24.73	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	163.0	0	BX	0	24.74	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	163.6	0	BX	0	24.75	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	164.2	0	BX	0	24.75	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	164.8	0	BX	0	24.75	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	165.5	0	BX	0	24.76	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	166.1	0	BX	0	24.77	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	166.7	0	BX	0	24.77	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	167.3	0	BX	0	24.77	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	167.9	0	BX	0	24.78	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	168.6	0	BX	0	24.79	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	169.2	0	BX	0	24.79	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	169.8	0	BX	0	24.80	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	170.4	0	BX	0	24.80	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	171.0	0	BX	0	24.81	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	171.6	0	BX	0	24.81	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	172.3	0	BX	0	24.82	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	172.9	0	BX	0	24.82	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	173.5	0	BX	0	24.82	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	174.1	0	BX	0	24.83	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	174.7	0	BX	0	24.83	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	175.4	0	BX	0	24.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	176.0	0	BX	0	24.84	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	176.6	0	BX	0	24.85	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	177.2	0	BX	0	24.85	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	177.8	0	BX	0	24.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	178.4	0	BX	0	24.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	179.1	0	BX	0	24.86	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	179.7	0	BX	0	24.87	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	180.3	0	BX	0	24.88	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	180.9	0	BX	0	24.88	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	181.5	0	BX	0	24.88	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	182.1	0	BX	0	24.89	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	182.8	0	BX	0	24.89	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	183.4	0	BX	0	24.90	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	184.0	0	BX	0	24.90	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	184.6	0	BX	0	24.90	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	185.2	0	BX	0	24.91	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	185.9	0	BX	0	24.91	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	186.5	0	BX	0	24.91	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	187.1	0	BX	0	24.91	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	187.7	0	BX	0	24.92	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	188.3	0	BX	0	24.92	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	188.9	0	BX	0	24.93	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	189.6	0	BX	0	24.93	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	190.2	0	BX	0	24.93	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	190.8	0	BX	0	24.94	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	191.4	0	BX	0	24.94	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	192.0	0	BX	0	24.94	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	192.6	0	BX	0	24.95	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	193.3	0	BX	0	24.95	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	193.9	0	BX	0	24.95	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	194.5	0	BX	0	24.96	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	195.1	0	BX	0	24.96	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	195.7	0	BX	0	24.96	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	196.3	0	BX	0	24.97	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	197.0	0	BX	0	24.97	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	197.6	0	BX	0	24.97	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	198.2	0	BX	0	24.97	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	198.8	0	BX	0	24.99	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	199.4	0	BX	0	24.98	0
@629___1997467	004	C	09/21/1997	07:33	104.5031	2.7817	0	200.0	0	BX	0	24.99	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	0.6	0	BX	0	28.76	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	1.3	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	1.9	0	BX	0	28.88	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	2.5	0	BX	0	28.87	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	3.1	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	3.8	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	4.4	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	5.0	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	5.7	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	6.3	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	6.9	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	7.6	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	8.2	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	8.8	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	9.4	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	10.1	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	10.7	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	11.3	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	12.0	0	BX	0	28.84	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	12.6	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	13.2	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	13.9	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	14.5	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	15.1	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	15.7	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	16.4	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	17.0	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	17.6	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	18.3	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	18.9	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	19.5	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	20.1	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	20.8	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	21.4	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	22.0	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	22.7	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	23.3	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	23.9	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	24.5	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	25.2	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	25.8	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	26.4	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	27.1	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	27.7	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	28.3	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	28.9	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	29.6	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	30.2	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	30.8	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	31.5	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	32.1	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	32.7	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	33.3	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	34.0	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	34.6	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	35.2	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	35.8	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	36.5	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	37.1	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	37.7	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	38.4	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	39.0	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	39.6	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	40.2	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	40.9	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	41.5	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	42.1	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	42.7	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	43.4	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	44.0	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	44.6	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	45.3	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	45.9	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	46.5	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	47.1	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	47.8	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	48.4	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	49.0	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	49.6	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	50.3	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	50.9	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	51.5	0	BX	0	28.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	52.1	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	52.8	0	BX	0	28.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	53.4	0	BX	0	28.84	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	54.0	0	BX	0	28.82	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	54.7	0	BX	0	28.80	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	55.3	0	BX	0	28.72	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	55.9	0	BX	0	28.36	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	56.5	0	BX	0	27.83	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	57.2	0	BX	0	26.78	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	57.8	0	BX	0	25.35	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	58.4	0	BX	0	24.28	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	59.0	0	BX	0	23.76	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	59.7	0	BX	0	23.57	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	60.3	0	BX	0	23.50	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	60.9	0	BX	0	23.48	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	61.5	0	BX	0	23.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	62.2	0	BX	0	23.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	62.8	0	BX	0	23.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	63.4	0	BX	0	23.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	64.0	0	BX	0	23.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	64.7	0	BX	0	23.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	65.3	0	BX	0	23.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	65.9	0	BX	0	23.45	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	66.5	0	BX	0	23.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	67.2	0	BX	0	23.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	67.8	0	BX	0	23.45	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	68.4	0	BX	0	23.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	69.0	0	BX	0	23.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	69.7	0	BX	0	23.50	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	70.3	0	BX	0	23.50	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	70.9	0	BX	0	23.50	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	71.6	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	72.2	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	72.8	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	73.4	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	74.1	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	74.7	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	75.3	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	75.9	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	76.6	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	77.2	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	77.8	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	78.4	0	BX	0	23.52	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	79.0	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	79.7	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	80.3	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	80.9	0	BX	0	23.51	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	81.5	0	BX	0	23.52	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	82.2	0	BX	0	23.52	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	82.8	0	BX	0	23.52	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	83.4	0	BX	0	23.52	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	84.0	0	BX	0	23.52	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	84.7	0	BX	0	23.52	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	85.3	0	BX	0	23.52	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	85.9	0	BX	0	23.53	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	86.5	0	BX	0	23.53	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	87.2	0	BX	0	23.52	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	87.8	0	BX	0	23.52	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	88.4	0	BX	0	23.53	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	89.0	0	BX	0	23.53	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	89.7	0	BX	0	23.53	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	90.3	0	BX	0	23.53	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	90.9	0	BX	0	23.53	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	91.5	0	BX	0	23.54	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	92.2	0	BX	0	23.54	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	92.8	0	BX	0	23.54	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	93.4	0	BX	0	23.54	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	94.0	0	BX	0	23.55	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	94.7	0	BX	0	23.55	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	95.3	0	BX	0	23.55	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	95.9	0	BX	0	23.55	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	96.5	0	BX	0	23.56	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	97.1	0	BX	0	23.56	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	97.8	0	BX	0	23.56	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	98.4	0	BX	0	23.56	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	99.0	0	BX	0	23.57	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	99.6	0	BX	0	23.58	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	100.3	0	BX	0	23.57	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	100.9	0	BX	0	23.58	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	101.5	0	BX	0	23.59	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	102.1	0	BX	0	23.59	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	102.8	0	BX	0	23.59	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	103.4	0	BX	0	23.60	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	104.0	0	BX	0	23.60	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	104.6	0	BX	0	23.61	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	105.2	0	BX	0	23.61	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	105.9	0	BX	0	23.62	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	106.5	0	BX	0	23.62	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	107.1	0	BX	0	23.63	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	107.7	0	BX	0	23.63	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	108.4	0	BX	0	23.64	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	109.0	0	BX	0	23.65	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	109.6	0	BX	0	23.65	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	110.2	0	BX	0	23.66	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	110.9	0	BX	0	23.66	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	111.5	0	BX	0	23.67	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	112.1	0	BX	0	23.68	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	112.7	0	BX	0	23.68	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	113.3	0	BX	0	23.68	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	114.0	0	BX	0	23.69	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	114.6	0	BX	0	23.69	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	115.2	0	BX	0	23.71	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	115.8	0	BX	0	23.71	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	116.5	0	BX	0	23.72	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	117.1	0	BX	0	23.72	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	117.7	0	BX	0	23.73	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	118.3	0	BX	0	23.73	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	118.9	0	BX	0	23.74	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	119.6	0	BX	0	23.75	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	120.2	0	BX	0	23.75	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	120.8	0	BX	0	23.76	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	121.4	0	BX	0	23.77	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	122.0	0	BX	0	23.77	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	122.7	0	BX	0	23.78	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	123.3	0	BX	0	23.78	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	123.9	0	BX	0	23.79	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	124.5	0	BX	0	23.80	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	125.2	0	BX	0	23.81	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	125.8	0	BX	0	23.81	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	126.4	0	BX	0	23.82	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	127.0	0	BX	0	23.83	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	127.6	0	BX	0	23.83	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	128.3	0	BX	0	23.84	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	128.9	0	BX	0	23.85	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	129.5	0	BX	0	23.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	130.1	0	BX	0	23.86	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	130.7	0	BX	0	23.87	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	131.4	0	BX	0	23.88	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	132.0	0	BX	0	23.88	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	132.6	0	BX	0	23.89	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	133.2	0	BX	0	23.90	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	133.9	0	BX	0	23.90	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	134.5	0	BX	0	23.92	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	135.1	0	BX	0	23.92	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	135.7	0	BX	0	23.92	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	136.3	0	BX	0	23.93	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	137.0	0	BX	0	23.94	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	137.6	0	BX	0	23.95	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	138.2	0	BX	0	23.95	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	138.8	0	BX	0	23.96	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	139.4	0	BX	0	23.97	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	140.1	0	BX	0	23.97	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	140.7	0	BX	0	23.98	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	141.3	0	BX	0	23.99	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	141.9	0	BX	0	23.99	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	142.5	0	BX	0	23.99	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	143.2	0	BX	0	24.00	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	143.8	0	BX	0	24.02	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	144.4	0	BX	0	24.02	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	145.0	0	BX	0	24.02	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	145.6	0	BX	0	24.03	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	146.3	0	BX	0	24.04	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	146.9	0	BX	0	24.04	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	147.5	0	BX	0	24.05	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	148.1	0	BX	0	24.06	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	148.7	0	BX	0	24.06	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	149.4	0	BX	0	24.07	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	150.0	0	BX	0	24.08	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	150.6	0	BX	0	24.08	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	151.2	0	BX	0	24.09	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	151.8	0	BX	0	24.10	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	152.5	0	BX	0	24.10	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	153.1	0	BX	0	24.11	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	153.7	0	BX	0	24.12	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	154.3	0	BX	0	24.12	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	154.9	0	BX	0	24.13	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	155.6	0	BX	0	24.14	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	156.2	0	BX	0	24.14	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	156.8	0	BX	0	24.15	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	157.4	0	BX	0	24.15	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	158.0	0	BX	0	24.16	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	158.7	0	BX	0	24.16	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	159.3	0	BX	0	24.17	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	159.9	0	BX	0	24.18	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	160.5	0	BX	0	24.19	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	161.1	0	BX	0	24.19	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	161.7	0	BX	0	24.20	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	162.4	0	BX	0	24.20	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	163.0	0	BX	0	24.21	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	163.6	0	BX	0	24.21	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	164.2	0	BX	0	24.22	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	164.8	0	BX	0	24.22	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	165.5	0	BX	0	24.23	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	166.1	0	BX	0	24.23	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	166.7	0	BX	0	24.24	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	167.3	0	BX	0	24.25	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	167.9	0	BX	0	24.26	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	168.6	0	BX	0	24.26	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	169.2	0	BX	0	24.27	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	169.8	0	BX	0	24.27	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	170.4	0	BX	0	24.28	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	171.0	0	BX	0	24.28	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	171.6	0	BX	0	24.29	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	172.3	0	BX	0	24.29	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	172.9	0	BX	0	24.29	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	173.5	0	BX	0	24.30	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	174.1	0	BX	0	24.31	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	174.7	0	BX	0	24.31	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	175.4	0	BX	0	24.32	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	176.0	0	BX	0	24.32	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	176.6	0	BX	0	24.33	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	177.2	0	BX	0	24.33	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	177.8	0	BX	0	24.34	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	178.4	0	BX	0	24.34	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	179.1	0	BX	0	24.35	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	179.7	0	BX	0	24.35	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	180.3	0	BX	0	24.36	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	180.9	0	BX	0	24.36	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	181.5	0	BX	0	24.36	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	182.1	0	BX	0	24.37	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	182.8	0	BX	0	24.38	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	183.4	0	BX	0	24.38	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	184.0	0	BX	0	24.39	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	184.6	0	BX	0	24.39	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	185.2	0	BX	0	24.40	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	185.9	0	BX	0	24.40	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	186.5	0	BX	0	24.41	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	187.1	0	BX	0	24.41	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	187.7	0	BX	0	24.41	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	188.3	0	BX	0	24.42	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	188.9	0	BX	0	24.42	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	189.6	0	BX	0	24.43	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	190.2	0	BX	0	24.44	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	190.8	0	BX	0	24.44	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	191.4	0	BX	0	24.44	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	192.0	0	BX	0	24.44	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	192.6	0	BX	0	24.45	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	193.3	0	BX	0	24.45	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	193.9	0	BX	0	24.45	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	194.5	0	BX	0	24.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	195.1	0	BX	0	24.46	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	195.7	0	BX	0	24.47	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	196.3	0	BX	0	24.47	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	197.0	0	BX	0	24.47	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	197.6	0	BX	0	24.48	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	198.2	0	BX	0	24.48	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	198.8	0	BX	0	24.49	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	199.4	0	BX	0	24.49	0
@629___1997467	005	C	09/21/1997	11:39	104.7750	3.0450	0	200.0	0	BX	0	24.49	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	0.6	0	BX	0	28.21	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	1.3	0	BX	0	28.53	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	1.9	0	BX	0	28.59	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	2.5	0	BX	0	28.70	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	3.1	0	BX	0	28.75	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	3.8	0	BX	0	28.72	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	4.4	0	BX	0	28.67	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	5.0	0	BX	0	28.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	5.7	0	BX	0	28.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	6.3	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	6.9	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	7.6	0	BX	0	28.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	8.2	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	8.8	0	BX	0	28.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	9.4	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	10.1	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	10.7	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	11.3	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	12.0	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	12.6	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	13.2	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	13.9	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	14.5	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	15.1	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	15.7	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	16.4	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	17.0	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	17.6	0	BX	0	28.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	18.3	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	18.9	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	19.5	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	20.1	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	20.8	0	BX	0	28.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	21.4	0	BX	0	28.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	22.0	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	22.7	0	BX	0	28.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	23.3	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	23.9	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	24.5	0	BX	0	28.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	25.2	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	25.8	0	BX	0	28.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	26.4	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	27.1	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	27.7	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	28.3	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	28.9	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	29.6	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	30.2	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	30.8	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	31.5	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	32.1	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	32.7	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	33.3	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	34.0	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	34.6	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	35.2	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	35.8	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	36.5	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	37.1	0	BX	0	28.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	37.7	0	BX	0	28.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	38.4	0	BX	0	28.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	39.0	0	BX	0	28.61	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	39.6	0	BX	0	28.60	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	40.2	0	BX	0	28.58	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	40.9	0	BX	0	28.57	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	41.5	0	BX	0	28.55	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	42.1	0	BX	0	28.54	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	42.7	0	BX	0	28.50	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	43.4	0	BX	0	28.45	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	44.0	0	BX	0	28.38	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	44.6	0	BX	0	28.27	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	45.3	0	BX	0	28.16	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	45.9	0	BX	0	28.04	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	46.5	0	BX	0	27.92	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	47.1	0	BX	0	27.75	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	47.8	0	BX	0	27.61	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	48.4	0	BX	0	27.51	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	49.0	0	BX	0	27.36	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	49.6	0	BX	0	27.12	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	50.3	0	BX	0	26.84	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	50.9	0	BX	0	26.52	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	51.5	0	BX	0	26.19	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	52.1	0	BX	0	25.75	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	52.8	0	BX	0	25.24	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	53.4	0	BX	0	24.98	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	54.0	0	BX	0	24.87	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	54.7	0	BX	0	24.80	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	55.3	0	BX	0	24.77	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	55.9	0	BX	0	24.75	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	56.5	0	BX	0	24.74	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	57.2	0	BX	0	24.74	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	57.8	0	BX	0	24.73	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	58.4	0	BX	0	24.72	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	59.0	0	BX	0	24.80	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	59.7	0	BX	0	24.70	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	60.3	0	BX	0	24.67	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	60.9	0	BX	0	24.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	61.5	0	BX	0	24.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	62.2	0	BX	0	24.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	62.8	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	63.4	0	BX	0	24.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	64.0	0	BX	0	24.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	64.7	0	BX	0	24.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	65.3	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	65.9	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	66.5	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	67.2	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	67.8	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	68.4	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	69.0	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	69.7	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	70.3	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	70.9	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	71.6	0	BX	0	24.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	72.2	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	72.8	0	BX	0	24.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	73.4	0	BX	0	24.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	74.1	0	BX	0	24.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	74.7	0	BX	0	24.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	75.3	0	BX	0	24.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	75.9	0	BX	0	24.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	76.6	0	BX	0	24.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	77.2	0	BX	0	24.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	77.8	0	BX	0	24.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	78.4	0	BX	0	24.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	79.0	0	BX	0	24.66	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	79.7	0	BX	0	24.67	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	80.3	0	BX	0	24.67	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	80.9	0	BX	0	24.68	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	81.5	0	BX	0	24.68	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	82.2	0	BX	0	24.68	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	82.8	0	BX	0	24.69	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	83.4	0	BX	0	24.70	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	84.0	0	BX	0	24.71	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	84.7	0	BX	0	24.71	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	85.3	0	BX	0	24.72	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	85.9	0	BX	0	24.73	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	86.5	0	BX	0	24.74	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	87.2	0	BX	0	24.74	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	87.8	0	BX	0	24.75	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	88.4	0	BX	0	24.75	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	89.0	0	BX	0	24.76	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	89.7	0	BX	0	24.77	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	90.3	0	BX	0	24.78	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	90.9	0	BX	0	24.79	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	91.5	0	BX	0	24.80	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	92.2	0	BX	0	24.80	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	92.8	0	BX	0	24.81	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	93.4	0	BX	0	24.83	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	94.0	0	BX	0	24.83	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	94.7	0	BX	0	24.84	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	95.3	0	BX	0	24.85	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	95.9	0	BX	0	24.86	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	96.5	0	BX	0	24.87	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	97.1	0	BX	0	24.88	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	97.8	0	BX	0	24.88	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	98.4	0	BX	0	24.90	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	99.0	0	BX	0	24.91	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	99.6	0	BX	0	24.92	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	100.3	0	BX	0	24.92	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	100.9	0	BX	0	24.93	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	101.5	0	BX	0	24.94	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	102.1	0	BX	0	24.95	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	102.8	0	BX	0	24.95	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	103.4	0	BX	0	24.97	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	104.0	0	BX	0	24.98	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	104.6	0	BX	0	24.99	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	105.2	0	BX	0	24.99	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	105.9	0	BX	0	25.01	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	106.5	0	BX	0	25.01	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	107.1	0	BX	0	25.02	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	107.7	0	BX	0	25.03	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	108.4	0	BX	0	25.04	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	109.0	0	BX	0	25.05	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	109.6	0	BX	0	25.06	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	110.2	0	BX	0	25.06	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	110.9	0	BX	0	25.07	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	111.5	0	BX	0	25.08	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	112.1	0	BX	0	25.09	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	112.7	0	BX	0	25.10	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	113.3	0	BX	0	25.10	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	114.0	0	BX	0	25.11	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	114.6	0	BX	0	25.12	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	115.2	0	BX	0	25.13	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	115.8	0	BX	0	25.14	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	116.5	0	BX	0	25.15	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	117.1	0	BX	0	25.15	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	117.7	0	BX	0	25.16	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	118.3	0	BX	0	25.17	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	118.9	0	BX	0	25.18	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	119.6	0	BX	0	25.19	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	120.2	0	BX	0	25.19	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	120.8	0	BX	0	25.20	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	121.4	0	BX	0	25.20	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	122.0	0	BX	0	25.22	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	122.7	0	BX	0	25.23	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	123.3	0	BX	0	25.23	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	123.9	0	BX	0	25.24	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	124.5	0	BX	0	25.24	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	125.2	0	BX	0	25.25	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	125.8	0	BX	0	25.26	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	126.4	0	BX	0	25.26	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	127.0	0	BX	0	25.28	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	127.6	0	BX	0	25.28	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	128.3	0	BX	0	25.29	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	128.9	0	BX	0	25.29	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	129.5	0	BX	0	25.30	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	130.1	0	BX	0	25.31	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	130.7	0	BX	0	25.32	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	131.4	0	BX	0	25.33	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	132.0	0	BX	0	25.33	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	132.6	0	BX	0	25.34	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	133.2	0	BX	0	25.35	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	133.9	0	BX	0	25.35	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	134.5	0	BX	0	25.35	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	135.1	0	BX	0	25.37	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	135.7	0	BX	0	25.37	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	136.3	0	BX	0	25.37	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	137.0	0	BX	0	25.38	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	137.6	0	BX	0	25.39	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	138.2	0	BX	0	25.39	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	138.8	0	BX	0	25.39	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	139.4	0	BX	0	25.40	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	140.1	0	BX	0	25.41	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	140.7	0	BX	0	25.41	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	141.3	0	BX	0	25.42	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	141.9	0	BX	0	25.42	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	142.5	0	BX	0	25.43	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	143.2	0	BX	0	25.44	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	143.8	0	BX	0	25.44	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	144.4	0	BX	0	25.45	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	145.0	0	BX	0	25.45	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	145.6	0	BX	0	25.46	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	146.3	0	BX	0	25.47	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	146.9	0	BX	0	25.46	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	147.5	0	BX	0	25.47	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	148.1	0	BX	0	25.48	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	148.7	0	BX	0	25.48	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	149.4	0	BX	0	25.48	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	150.0	0	BX	0	25.49	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	150.6	0	BX	0	25.50	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	151.2	0	BX	0	25.50	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	151.8	0	BX	0	25.50	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	152.5	0	BX	0	25.51	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	153.1	0	BX	0	25.52	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	153.7	0	BX	0	25.52	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	154.3	0	BX	0	25.52	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	154.9	0	BX	0	25.53	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	155.6	0	BX	0	25.53	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	156.2	0	BX	0	25.54	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	156.8	0	BX	0	25.54	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	157.4	0	BX	0	25.55	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	158.0	0	BX	0	25.55	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	158.7	0	BX	0	25.56	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	159.3	0	BX	0	25.56	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	159.9	0	BX	0	25.56	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	160.5	0	BX	0	25.57	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	161.1	0	BX	0	25.57	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	161.7	0	BX	0	25.57	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	162.4	0	BX	0	25.58	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	163.0	0	BX	0	25.59	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	163.6	0	BX	0	25.59	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	164.2	0	BX	0	25.59	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	164.8	0	BX	0	25.59	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	165.5	0	BX	0	25.59	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	166.1	0	BX	0	25.60	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	166.7	0	BX	0	25.60	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	167.3	0	BX	0	25.61	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	167.9	0	BX	0	25.61	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	168.6	0	BX	0	25.61	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	169.2	0	BX	0	25.61	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	169.8	0	BX	0	25.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	170.4	0	BX	0	25.62	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	171.0	0	BX	0	25.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	171.6	0	BX	0	25.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	172.3	0	BX	0	25.63	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	172.9	0	BX	0	25.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	173.5	0	BX	0	25.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	174.1	0	BX	0	25.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	174.7	0	BX	0	25.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	175.4	0	BX	0	25.64	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	176.0	0	BX	0	25.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	176.6	0	BX	0	25.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	177.2	0	BX	0	25.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	177.8	0	BX	0	25.65	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	178.4	0	BX	0	25.66	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	179.1	0	BX	0	25.66	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	179.7	0	BX	0	25.66	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	180.3	0	BX	0	25.66	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	180.9	0	BX	0	25.67	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	181.5	0	BX	0	25.67	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	182.1	0	BX	0	25.67	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	182.8	0	BX	0	25.67	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	183.4	0	BX	0	25.68	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	184.0	0	BX	0	25.68	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	184.6	0	BX	0	25.69	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	185.2	0	BX	0	25.68	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	185.9	0	BX	0	25.68	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	186.5	0	BX	0	25.69	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	187.1	0	BX	0	25.69	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	187.7	0	BX	0	25.69	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	188.3	0	BX	0	25.70	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	188.9	0	BX	0	25.70	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	189.6	0	BX	0	25.70	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	190.2	0	BX	0	25.70	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	190.8	0	BX	0	25.70	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	191.4	0	BX	0	25.70	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	192.0	0	BX	0	25.71	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	192.6	0	BX	0	25.71	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	193.3	0	BX	0	25.72	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	193.9	0	BX	0	25.71	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	194.5	0	BX	0	25.71	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	195.1	0	BX	0	25.72	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	195.7	0	BX	0	25.73	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	196.3	0	BX	0	25.72	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	197.0	0	BX	0	25.72	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	197.6	0	BX	0	25.72	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	198.2	0	BX	0	25.72	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	198.8	0	BX	0	25.72	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	199.4	0	BX	0	25.73	0
@629___1997467	006	C	09/21/1997	22:01	104.4017	3.0781	0	200.0	0	BX	0	25.73	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	0.6	0	BX	0	27.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	1.3	0	BX	0	28.45	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	1.9	0	BX	0	28.66	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	2.5	0	BX	0	28.75	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	3.1	0	BX	0	28.78	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	3.8	0	BX	0	28.79	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	4.4	0	BX	0	28.81	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	5.0	0	BX	0	28.81	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	5.7	0	BX	0	28.81	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	6.3	0	BX	0	28.81	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	6.9	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	7.6	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	8.2	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	8.8	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	9.4	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	10.1	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	10.7	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	11.3	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	12.0	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	12.6	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	13.2	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	13.9	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	14.5	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	15.1	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	15.7	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	16.4	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	17.0	0	BX	0	28.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	17.6	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	18.3	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	18.9	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	19.5	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	20.1	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	20.8	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	21.4	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	22.0	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	22.7	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	23.3	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	23.9	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	24.5	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	25.2	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	25.8	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	26.4	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	27.1	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	27.7	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	28.3	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	28.9	0	BX	0	28.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	29.6	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	30.2	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	30.8	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	31.5	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	32.1	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	32.7	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	33.3	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	34.0	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	34.6	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	35.2	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	35.8	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	36.5	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	37.1	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	37.7	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	38.4	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	39.0	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	39.6	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	40.2	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	40.9	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	41.5	0	BX	0	28.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	42.1	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	42.7	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	43.4	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	44.0	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	44.6	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	45.3	0	BX	0	28.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	45.9	0	BX	0	28.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	46.5	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	47.1	0	BX	0	28.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	47.8	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	48.4	0	BX	0	28.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	49.0	0	BX	0	28.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	49.6	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	50.3	0	BX	0	28.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	50.9	0	BX	0	28.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	51.5	0	BX	0	28.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	52.1	0	BX	0	28.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	52.8	0	BX	0	28.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	53.4	0	BX	0	28.80	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	54.0	0	BX	0	28.53	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	54.7	0	BX	0	27.77	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	55.3	0	BX	0	26.54	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	55.9	0	BX	0	25.61	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	56.5	0	BX	0	24.91	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	57.2	0	BX	0	24.33	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	57.8	0	BX	0	24.01	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	58.4	0	BX	0	23.86	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	59.0	0	BX	0	23.77	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	59.7	0	BX	0	23.73	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	60.3	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	60.9	0	BX	0	23.70	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	61.5	0	BX	0	23.70	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	62.2	0	BX	0	23.70	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	62.8	0	BX	0	23.69	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	63.4	0	BX	0	23.70	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	64.0	0	BX	0	23.69	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	64.7	0	BX	0	23.69	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	65.3	0	BX	0	23.73	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	65.9	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	66.5	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	67.2	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	67.8	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	68.4	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	69.0	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	69.7	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	70.3	0	BX	0	23.73	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	70.9	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	71.6	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	72.2	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	72.8	0	BX	0	23.73	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	73.4	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	74.1	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	74.7	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	75.3	0	BX	0	23.73	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	75.9	0	BX	0	23.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	76.6	0	BX	0	23.73	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	77.2	0	BX	0	23.73	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	77.8	0	BX	0	23.73	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	78.4	0	BX	0	23.74	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	79.0	0	BX	0	23.73	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	79.7	0	BX	0	23.74	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	80.3	0	BX	0	23.74	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	80.9	0	BX	0	23.74	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	81.5	0	BX	0	23.74	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	82.2	0	BX	0	23.74	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	82.8	0	BX	0	23.74	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	83.4	0	BX	0	23.74	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	84.0	0	BX	0	23.74	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	84.7	0	BX	0	23.75	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	85.3	0	BX	0	23.75	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	85.9	0	BX	0	23.75	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	86.5	0	BX	0	23.76	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	87.2	0	BX	0	23.76	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	87.8	0	BX	0	23.77	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	88.4	0	BX	0	23.77	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	89.0	0	BX	0	23.78	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	89.7	0	BX	0	23.78	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	90.3	0	BX	0	23.79	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	90.9	0	BX	0	23.79	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	91.5	0	BX	0	23.79	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	92.2	0	BX	0	23.79	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	92.8	0	BX	0	23.80	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	93.4	0	BX	0	23.81	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	94.0	0	BX	0	23.81	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	94.7	0	BX	0	23.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	95.3	0	BX	0	23.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	95.9	0	BX	0	23.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	96.5	0	BX	0	23.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	97.1	0	BX	0	23.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	97.8	0	BX	0	23.85	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	98.4	0	BX	0	23.86	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	99.0	0	BX	0	23.86	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	99.6	0	BX	0	23.86	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	100.3	0	BX	0	23.88	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	100.9	0	BX	0	23.87	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	101.5	0	BX	0	23.88	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	102.1	0	BX	0	23.89	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	102.8	0	BX	0	23.90	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	103.4	0	BX	0	23.91	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	104.0	0	BX	0	23.91	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	104.6	0	BX	0	23.92	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	105.2	0	BX	0	23.92	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	105.9	0	BX	0	23.92	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	106.5	0	BX	0	23.93	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	107.1	0	BX	0	23.94	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	107.7	0	BX	0	23.95	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	108.4	0	BX	0	23.96	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	109.0	0	BX	0	23.96	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	109.6	0	BX	0	23.97	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	110.2	0	BX	0	23.98	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	110.9	0	BX	0	23.99	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	111.5	0	BX	0	24.00	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	112.1	0	BX	0	24.01	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	112.7	0	BX	0	24.01	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	113.3	0	BX	0	24.02	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	114.0	0	BX	0	24.02	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	114.6	0	BX	0	24.04	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	115.2	0	BX	0	24.04	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	115.8	0	BX	0	24.05	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	116.5	0	BX	0	24.05	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	117.1	0	BX	0	24.07	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	117.7	0	BX	0	24.07	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	118.3	0	BX	0	24.08	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	118.9	0	BX	0	24.08	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	119.6	0	BX	0	24.09	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	120.2	0	BX	0	24.10	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	120.8	0	BX	0	24.11	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	121.4	0	BX	0	24.11	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	122.0	0	BX	0	24.12	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	122.7	0	BX	0	24.13	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	123.3	0	BX	0	24.14	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	123.9	0	BX	0	24.15	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	124.5	0	BX	0	24.16	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	125.2	0	BX	0	24.16	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	125.8	0	BX	0	24.17	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	126.4	0	BX	0	24.18	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	127.0	0	BX	0	24.19	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	127.6	0	BX	0	24.20	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	128.3	0	BX	0	24.20	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	128.9	0	BX	0	24.21	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	129.5	0	BX	0	24.22	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	130.1	0	BX	0	24.22	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	130.7	0	BX	0	24.24	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	131.4	0	BX	0	24.24	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	132.0	0	BX	0	24.25	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	132.6	0	BX	0	24.25	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	133.2	0	BX	0	24.26	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	133.9	0	BX	0	24.27	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	134.5	0	BX	0	24.28	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	135.1	0	BX	0	24.28	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	135.7	0	BX	0	24.29	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	136.3	0	BX	0	24.30	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	137.0	0	BX	0	24.31	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	137.6	0	BX	0	24.31	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	138.2	0	BX	0	24.32	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	138.8	0	BX	0	24.33	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	139.4	0	BX	0	24.33	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	140.1	0	BX	0	24.34	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	140.7	0	BX	0	24.36	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	141.3	0	BX	0	24.36	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	141.9	0	BX	0	24.37	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	142.5	0	BX	0	24.37	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	143.2	0	BX	0	24.38	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	143.8	0	BX	0	24.39	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	144.4	0	BX	0	24.40	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	145.0	0	BX	0	24.40	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	145.6	0	BX	0	24.41	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	146.3	0	BX	0	24.42	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	146.9	0	BX	0	24.42	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	147.5	0	BX	0	24.43	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	148.1	0	BX	0	24.44	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	148.7	0	BX	0	24.44	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	149.4	0	BX	0	24.44	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	150.0	0	BX	0	24.45	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	150.6	0	BX	0	24.46	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	151.2	0	BX	0	24.47	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	151.8	0	BX	0	24.47	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	152.5	0	BX	0	24.48	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	153.1	0	BX	0	24.49	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	153.7	0	BX	0	24.49	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	154.3	0	BX	0	24.51	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	154.9	0	BX	0	24.51	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	155.6	0	BX	0	24.51	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	156.2	0	BX	0	24.52	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	156.8	0	BX	0	24.52	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	157.4	0	BX	0	24.53	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	158.0	0	BX	0	24.54	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	158.7	0	BX	0	24.55	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	159.3	0	BX	0	24.56	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	159.9	0	BX	0	24.56	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	160.5	0	BX	0	24.57	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	161.1	0	BX	0	24.58	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	161.7	0	BX	0	24.58	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	162.4	0	BX	0	24.58	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	163.0	0	BX	0	24.59	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	163.6	0	BX	0	24.60	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	164.2	0	BX	0	24.60	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	164.8	0	BX	0	24.60	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	165.5	0	BX	0	24.61	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	166.1	0	BX	0	24.61	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	166.7	0	BX	0	24.61	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	167.3	0	BX	0	24.63	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	167.9	0	BX	0	24.64	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	168.6	0	BX	0	24.64	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	169.2	0	BX	0	24.65	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	169.8	0	BX	0	24.66	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	170.4	0	BX	0	24.66	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	171.0	0	BX	0	24.66	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	171.6	0	BX	0	24.67	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	172.3	0	BX	0	24.67	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	172.9	0	BX	0	24.68	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	173.5	0	BX	0	24.69	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	174.1	0	BX	0	24.69	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	174.7	0	BX	0	24.70	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	175.4	0	BX	0	24.70	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	176.0	0	BX	0	24.71	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	176.6	0	BX	0	24.71	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	177.2	0	BX	0	24.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	177.8	0	BX	0	24.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	178.4	0	BX	0	24.72	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	179.1	0	BX	0	24.73	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	179.7	0	BX	0	24.74	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	180.3	0	BX	0	24.74	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	180.9	0	BX	0	24.75	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	181.5	0	BX	0	24.75	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	182.1	0	BX	0	24.76	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	182.8	0	BX	0	24.76	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	183.4	0	BX	0	24.77	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	184.0	0	BX	0	24.77	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	184.6	0	BX	0	24.78	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	185.2	0	BX	0	24.78	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	185.9	0	BX	0	24.79	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	186.5	0	BX	0	24.79	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	187.1	0	BX	0	24.80	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	187.7	0	BX	0	24.80	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	188.3	0	BX	0	24.81	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	188.9	0	BX	0	24.81	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	189.6	0	BX	0	24.81	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	190.2	0	BX	0	24.82	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	190.8	0	BX	0	24.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	191.4	0	BX	0	24.83	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	192.0	0	BX	0	24.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	192.6	0	BX	0	24.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	193.3	0	BX	0	24.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	193.9	0	BX	0	24.84	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	194.5	0	BX	0	24.85	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	195.1	0	BX	0	24.85	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	195.7	0	BX	0	24.86	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	196.3	0	BX	0	24.86	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	197.0	0	BX	0	24.86	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	197.6	0	BX	0	24.87	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	198.2	0	BX	0	24.87	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	198.8	0	BX	0	24.87	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	199.4	0	BX	0	24.88	0
@629___1997467	007	C	09/22/1997	00:13	104.6300	3.1650	0	200.0	0	BX	0	24.88	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	0.7	0	BX	0	28.54	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	1.3	0	BX	0	28.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	2.0	0	BX	0	28.82	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	2.7	0	BX	0	28.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	3.3	0	BX	0	28.87	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	4.0	0	BX	0	28.89	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	4.7	0	BX	0	28.89	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	5.4	0	BX	0	28.87	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	6.0	0	BX	0	28.88	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	6.7	0	BX	0	28.87	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	7.4	0	BX	0	28.88	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	8.0	0	BX	0	28.88	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	8.7	0	BX	0	28.88	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	9.4	0	BX	0	28.87	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	10.0	0	BX	0	28.88	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	10.7	0	BX	0	28.88	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	11.4	0	BX	0	28.88	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	12.0	0	BX	0	28.88	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	12.7	0	BX	0	28.88	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	13.4	0	BX	0	28.87	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	14.0	0	BX	0	28.87	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	14.7	0	BX	0	28.86	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	15.4	0	BX	0	28.87	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	16.0	0	BX	0	28.86	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	16.7	0	BX	0	28.86	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	17.4	0	BX	0	28.86	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	18.0	0	BX	0	28.86	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	18.7	0	BX	0	28.86	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	19.4	0	BX	0	28.86	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	20.1	0	BX	0	28.86	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	20.7	0	BX	0	28.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	21.4	0	BX	0	28.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	22.1	0	BX	0	28.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	22.7	0	BX	0	28.86	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	23.4	0	BX	0	28.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	24.1	0	BX	0	28.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	24.7	0	BX	0	28.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	25.4	0	BX	0	28.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	26.1	0	BX	0	28.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	26.7	0	BX	0	28.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	27.4	0	BX	0	28.84	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	28.1	0	BX	0	28.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	28.7	0	BX	0	28.83	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	29.4	0	BX	0	28.83	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	30.1	0	BX	0	28.82	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	30.7	0	BX	0	28.82	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	31.4	0	BX	0	28.82	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	32.1	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	32.7	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	33.4	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	34.1	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	34.7	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	35.4	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	36.1	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	36.7	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	37.4	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	38.1	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	38.7	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	39.4	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	40.1	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	40.7	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	41.4	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	42.1	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	42.7	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	43.4	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	44.1	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	44.7	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	45.4	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	46.1	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	46.7	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	47.4	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	48.1	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	48.7	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	49.4	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	50.1	0	BX	0	28.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	50.7	0	BX	0	28.80	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	51.4	0	BX	0	28.80	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	52.1	0	BX	0	28.80	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	52.7	0	BX	0	28.80	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	53.4	0	BX	0	28.80	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	54.0	0	BX	0	28.80	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	54.7	0	BX	0	28.79	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	55.4	0	BX	0	28.79	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	56.0	0	BX	0	28.78	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	56.7	0	BX	0	28.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	57.4	0	BX	0	28.59	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	58.0	0	BX	0	28.30	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	58.7	0	BX	0	27.49	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	59.4	0	BX	0	26.17	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	60.0	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	60.7	0	BX	0	23.96	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	61.4	0	BX	0	23.67	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	62.0	0	BX	0	23.56	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	62.7	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	63.4	0	BX	0	23.51	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	64.0	0	BX	0	23.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	64.7	0	BX	0	23.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	65.4	0	BX	0	23.49	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	66.0	0	BX	0	23.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	66.7	0	BX	0	23.49	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	67.3	0	BX	0	23.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	68.0	0	BX	0	23.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	68.7	0	BX	0	23.49	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	69.3	0	BX	0	23.49	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	70.0	0	BX	0	23.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	70.7	0	BX	0	23.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	71.3	0	BX	0	23.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	72.0	0	BX	0	23.62	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	72.7	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	73.3	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	74.0	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	74.7	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	75.3	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	76.0	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	76.6	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	77.3	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	78.0	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	78.6	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	79.3	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	80.0	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	80.6	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	81.3	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	82.0	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	82.6	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	83.3	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	83.9	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	84.6	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	85.3	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	85.9	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	86.6	0	BX	0	23.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	87.3	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	87.9	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	88.6	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	89.3	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	89.9	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	90.6	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	91.2	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	91.9	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	92.6	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	93.2	0	BX	0	23.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	93.9	0	BX	0	23.54	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	94.6	0	BX	0	23.54	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	95.2	0	BX	0	23.54	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	95.9	0	BX	0	23.55	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	96.5	0	BX	0	23.55	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	97.2	0	BX	0	23.55	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	97.9	0	BX	0	23.55	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	98.5	0	BX	0	23.56	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	99.2	0	BX	0	23.56	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	99.9	0	BX	0	23.56	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	100.5	0	BX	0	23.56	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	101.2	0	BX	0	23.57	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	101.8	0	BX	0	23.57	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	102.5	0	BX	0	23.58	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	103.2	0	BX	0	23.58	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	103.8	0	BX	0	23.58	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	104.5	0	BX	0	23.59	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	105.2	0	BX	0	23.59	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	105.8	0	BX	0	23.60	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	106.5	0	BX	0	23.60	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	107.1	0	BX	0	23.60	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	107.8	0	BX	0	23.61	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	108.5	0	BX	0	23.61	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	109.1	0	BX	0	23.61	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	109.8	0	BX	0	23.62	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	110.5	0	BX	0	23.63	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	111.1	0	BX	0	23.63	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	111.8	0	BX	0	23.63	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	112.4	0	BX	0	23.64	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	113.1	0	BX	0	23.64	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	113.8	0	BX	0	23.65	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	114.4	0	BX	0	23.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	115.1	0	BX	0	23.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	115.7	0	BX	0	23.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	116.4	0	BX	0	23.67	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	117.1	0	BX	0	23.67	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	117.7	0	BX	0	23.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	118.4	0	BX	0	23.69	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	119.0	0	BX	0	23.69	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	119.7	0	BX	0	23.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	120.4	0	BX	0	23.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	121.0	0	BX	0	23.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	121.7	0	BX	0	23.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	122.4	0	BX	0	23.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	123.0	0	BX	0	23.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	123.7	0	BX	0	23.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	124.3	0	BX	0	23.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	125.0	0	BX	0	23.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	125.7	0	BX	0	23.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	126.3	0	BX	0	23.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	127.0	0	BX	0	23.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	127.6	0	BX	0	23.77	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	128.3	0	BX	0	23.77	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	129.0	0	BX	0	23.78	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	129.6	0	BX	0	23.78	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	130.3	0	BX	0	23.79	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	130.9	0	BX	0	23.79	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	131.6	0	BX	0	23.80	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	132.3	0	BX	0	23.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	132.9	0	BX	0	23.81	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	133.6	0	BX	0	23.82	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	134.2	0	BX	0	23.83	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	134.9	0	BX	0	23.83	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	135.6	0	BX	0	23.84	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	136.2	0	BX	0	23.84	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	136.9	0	BX	0	23.85	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	137.5	0	BX	0	23.86	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	138.2	0	BX	0	23.86	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	138.9	0	BX	0	23.87	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	139.5	0	BX	0	23.87	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	140.2	0	BX	0	23.88	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	140.8	0	BX	0	23.89	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	141.5	0	BX	0	23.90	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	142.2	0	BX	0	23.90	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	142.8	0	BX	0	23.90	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	143.5	0	BX	0	23.91	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	144.1	0	BX	0	23.92	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	144.8	0	BX	0	23.92	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	145.5	0	BX	0	23.93	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	146.1	0	BX	0	23.93	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	146.8	0	BX	0	23.94	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	147.4	0	BX	0	23.94	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	148.1	0	BX	0	23.95	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	148.7	0	BX	0	23.96	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	149.4	0	BX	0	23.96	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	150.1	0	BX	0	23.97	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	150.7	0	BX	0	23.97	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	151.4	0	BX	0	23.98	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	152.0	0	BX	0	23.99	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	152.7	0	BX	0	24.00	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	153.4	0	BX	0	24.00	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	154.0	0	BX	0	24.01	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	154.7	0	BX	0	24.01	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	155.3	0	BX	0	24.02	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	156.0	0	BX	0	24.02	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	156.7	0	BX	0	24.03	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	157.3	0	BX	0	24.03	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	158.0	0	BX	0	24.04	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	158.6	0	BX	0	24.04	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	159.3	0	BX	0	24.06	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	159.9	0	BX	0	24.06	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	160.6	0	BX	0	24.06	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	161.3	0	BX	0	24.07	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	161.9	0	BX	0	24.07	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	162.6	0	BX	0	24.08	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	163.2	0	BX	0	24.09	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	163.9	0	BX	0	24.09	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	164.6	0	BX	0	24.10	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	165.2	0	BX	0	24.10	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	165.9	0	BX	0	24.11	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	166.5	0	BX	0	24.12	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	167.2	0	BX	0	24.12	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	167.8	0	BX	0	24.12	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	168.5	0	BX	0	24.13	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	169.2	0	BX	0	24.14	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	169.8	0	BX	0	24.14	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	170.5	0	BX	0	24.14	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	171.1	0	BX	0	24.15	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	171.8	0	BX	0	24.16	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	172.4	0	BX	0	24.16	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	173.1	0	BX	0	24.17	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	173.8	0	BX	0	24.17	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	174.4	0	BX	0	24.18	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	175.1	0	BX	0	24.18	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	175.7	0	BX	0	24.19	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	176.4	0	BX	0	24.19	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	177.0	0	BX	0	24.20	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	177.7	0	BX	0	24.20	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	178.4	0	BX	0	24.21	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	179.0	0	BX	0	24.21	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	179.7	0	BX	0	24.22	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	180.3	0	BX	0	24.22	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	181.0	0	BX	0	24.23	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	181.6	0	BX	0	24.23	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	182.3	0	BX	0	24.24	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	183.0	0	BX	0	24.24	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	183.6	0	BX	0	24.25	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	184.3	0	BX	0	24.25	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	184.9	0	BX	0	24.26	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	185.6	0	BX	0	24.26	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	186.2	0	BX	0	24.26	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	186.9	0	BX	0	24.26	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	187.6	0	BX	0	24.27	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	188.2	0	BX	0	24.27	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	188.9	0	BX	0	24.28	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	189.5	0	BX	0	24.28	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	190.2	0	BX	0	24.29	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	190.8	0	BX	0	24.30	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	191.5	0	BX	0	24.30	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	192.1	0	BX	0	24.30	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	192.8	0	BX	0	24.31	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	193.5	0	BX	0	24.31	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	194.1	0	BX	0	24.32	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	194.8	0	BX	0	24.32	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	195.4	0	BX	0	24.33	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	196.1	0	BX	0	24.33	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	196.7	0	BX	0	24.34	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	197.4	0	BX	0	24.34	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	198.0	0	BX	0	24.34	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	198.7	0	BX	0	24.35	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	199.4	0	BX	0	24.35	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	200.0	0	BX	0	24.35	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	200.7	0	BX	0	24.36	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	201.3	0	BX	0	24.36	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	202.0	0	BX	0	24.36	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	202.6	0	BX	0	24.37	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	203.3	0	BX	0	24.37	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	203.9	0	BX	0	24.38	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	204.6	0	BX	0	24.38	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	205.3	0	BX	0	24.38	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	205.9	0	BX	0	24.39	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	206.6	0	BX	0	24.39	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	207.2	0	BX	0	24.39	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	207.9	0	BX	0	24.40	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	208.5	0	BX	0	24.40	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	209.2	0	BX	0	24.41	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	209.8	0	BX	0	24.41	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	210.5	0	BX	0	24.41	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	211.2	0	BX	0	24.41	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	211.8	0	BX	0	24.42	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	212.5	0	BX	0	24.42	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	213.1	0	BX	0	24.43	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	213.8	0	BX	0	24.43	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	214.4	0	BX	0	24.43	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	215.1	0	BX	0	24.44	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	215.7	0	BX	0	24.44	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	216.4	0	BX	0	24.44	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	217.0	0	BX	0	24.44	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	217.7	0	BX	0	24.45	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	218.4	0	BX	0	24.45	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	219.0	0	BX	0	24.46	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	219.7	0	BX	0	24.46	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	220.3	0	BX	0	24.46	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	221.0	0	BX	0	24.47	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	221.6	0	BX	0	24.47	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	222.3	0	BX	0	24.47	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	222.9	0	BX	0	24.47	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	223.6	0	BX	0	24.48	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	224.2	0	BX	0	24.48	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	224.9	0	BX	0	24.48	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	225.5	0	BX	0	24.49	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	226.2	0	BX	0	24.49	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	226.9	0	BX	0	24.49	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	227.5	0	BX	0	24.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	228.2	0	BX	0	24.49	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	228.8	0	BX	0	24.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	229.5	0	BX	0	24.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	230.1	0	BX	0	24.50	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	230.8	0	BX	0	24.51	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	231.4	0	BX	0	24.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	232.1	0	BX	0	24.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	232.7	0	BX	0	24.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	233.4	0	BX	0	24.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	234.0	0	BX	0	24.52	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	234.7	0	BX	0	24.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	235.3	0	BX	0	24.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	236.0	0	BX	0	24.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	236.7	0	BX	0	24.53	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	237.3	0	BX	0	24.54	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	238.0	0	BX	0	24.54	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	238.6	0	BX	0	24.54	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	239.3	0	BX	0	24.54	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	239.9	0	BX	0	24.55	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	240.6	0	BX	0	24.55	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	241.2	0	BX	0	24.55	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	241.9	0	BX	0	24.55	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	242.5	0	BX	0	24.56	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	243.2	0	BX	0	24.56	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	243.8	0	BX	0	24.56	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	244.5	0	BX	0	24.56	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	245.1	0	BX	0	24.56	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	245.8	0	BX	0	24.56	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	246.4	0	BX	0	24.57	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	247.1	0	BX	0	24.57	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	247.7	0	BX	0	24.57	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	248.4	0	BX	0	24.58	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	249.1	0	BX	0	24.58	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	249.7	0	BX	0	24.58	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	250.4	0	BX	0	24.58	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	251.0	0	BX	0	24.59	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	251.7	0	BX	0	24.59	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	252.3	0	BX	0	24.59	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	253.0	0	BX	0	24.59	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	253.6	0	BX	0	24.59	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	254.3	0	BX	0	24.59	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	254.9	0	BX	0	24.59	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	255.6	0	BX	0	24.60	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	256.2	0	BX	0	24.60	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	256.9	0	BX	0	24.60	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	257.5	0	BX	0	24.60	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	258.2	0	BX	0	24.61	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	258.8	0	BX	0	24.61	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	259.5	0	BX	0	24.61	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	260.1	0	BX	0	24.61	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	260.8	0	BX	0	24.61	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	261.4	0	BX	0	24.61	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	262.1	0	BX	0	24.62	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	262.7	0	BX	0	24.62	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	263.4	0	BX	0	24.62	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	264.0	0	BX	0	24.62	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	264.7	0	BX	0	24.63	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	265.3	0	BX	0	24.63	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	266.0	0	BX	0	24.63	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	266.6	0	BX	0	24.63	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	267.3	0	BX	0	24.64	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	267.9	0	BX	0	24.63	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	268.6	0	BX	0	24.63	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	269.2	0	BX	0	24.64	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	269.9	0	BX	0	24.64	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	270.5	0	BX	0	24.64	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	271.2	0	BX	0	24.64	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	271.8	0	BX	0	24.65	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	272.5	0	BX	0	24.65	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	273.2	0	BX	0	24.65	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	273.8	0	BX	0	24.65	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	274.5	0	BX	0	24.65	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	275.1	0	BX	0	24.65	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	275.8	0	BX	0	24.65	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	276.4	0	BX	0	24.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	277.1	0	BX	0	24.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	277.7	0	BX	0	24.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	278.4	0	BX	0	24.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	279.0	0	BX	0	24.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	279.7	0	BX	0	24.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	280.3	0	BX	0	24.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	281.0	0	BX	0	24.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	281.6	0	BX	0	24.66	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	282.3	0	BX	0	24.67	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	282.9	0	BX	0	24.67	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	283.6	0	BX	0	24.67	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	284.2	0	BX	0	24.67	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	284.9	0	BX	0	24.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	285.5	0	BX	0	24.67	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	286.2	0	BX	0	24.67	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	286.8	0	BX	0	24.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	287.5	0	BX	0	24.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	288.1	0	BX	0	24.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	288.7	0	BX	0	24.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	289.4	0	BX	0	24.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	290.0	0	BX	0	24.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	290.7	0	BX	0	24.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	291.3	0	BX	0	24.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	292.0	0	BX	0	24.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	292.6	0	BX	0	24.68	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	293.3	0	BX	0	24.69	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	293.9	0	BX	0	24.69	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	294.6	0	BX	0	24.69	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	295.2	0	BX	0	24.69	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	295.9	0	BX	0	24.69	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	296.5	0	BX	0	24.69	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	297.2	0	BX	0	24.69	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	297.8	0	BX	0	24.69	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	298.5	0	BX	0	24.69	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	299.1	0	BX	0	24.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	299.8	0	BX	0	24.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	300.4	0	BX	0	24.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	301.1	0	BX	0	24.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	301.7	0	BX	0	24.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	302.4	0	BX	0	24.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	303.0	0	BX	0	24.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	303.7	0	BX	0	24.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	304.3	0	BX	0	24.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	305.0	0	BX	0	24.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	305.6	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	306.3	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	306.9	0	BX	0	24.70	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	307.6	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	308.2	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	308.9	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	309.5	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	310.2	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	310.8	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	311.5	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	312.1	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	312.7	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	313.4	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	314.0	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	314.7	0	BX	0	24.71	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	315.3	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	316.0	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	316.6	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	317.3	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	317.9	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	318.6	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	319.2	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	319.9	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	320.5	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	321.2	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	321.8	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	322.5	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	323.1	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	323.8	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	324.4	0	BX	0	24.72	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	325.0	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	325.7	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	326.3	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	327.0	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	327.6	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	328.3	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	328.9	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	329.6	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	330.2	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	330.9	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	331.5	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	332.2	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	332.8	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	333.5	0	BX	0	24.73	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	334.1	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	334.7	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	335.4	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	336.0	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	336.7	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	337.3	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	338.0	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	338.6	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	339.3	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	339.9	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	340.6	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	341.2	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	341.8	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	342.5	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	343.1	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	343.8	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	344.4	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	345.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	345.7	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	346.4	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	347.0	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	347.7	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	348.3	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	348.9	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	349.6	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	350.2	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	350.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	351.5	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	352.2	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	352.8	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	353.5	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	354.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	354.8	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	355.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	356.0	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	356.7	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	357.3	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	358.0	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	358.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	359.3	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	359.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	360.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	361.2	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	361.8	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	362.5	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	363.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	363.8	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	364.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	365.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	365.7	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	366.4	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	367.0	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	367.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	368.3	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	368.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	369.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	370.2	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	370.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	371.5	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	372.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	372.8	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	373.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	374.1	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	374.7	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	375.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	376.0	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	376.7	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	377.3	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	377.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	378.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	379.2	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	379.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	380.5	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	381.2	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	381.8	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	382.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	383.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	383.7	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	384.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	385.0	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	385.7	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	386.3	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	386.9	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	387.6	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	388.2	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	388.9	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	389.5	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	390.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	390.8	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	391.4	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	392.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	392.7	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	393.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	394.0	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	394.6	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	395.3	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	395.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	396.6	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	397.2	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	397.9	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	398.5	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	399.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	399.8	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	400.4	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	401.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	401.7	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	402.3	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	403.0	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	403.6	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	404.3	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	404.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	405.6	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	406.2	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	406.8	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	407.5	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	408.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	408.8	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	409.4	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	410.0	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	410.7	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	411.3	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	412.0	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	412.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	413.2	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	413.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	414.5	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	415.2	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	415.8	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	416.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	417.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	417.7	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	418.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	419.0	0	BX	0	24.76	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	419.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	420.3	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	420.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	421.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	422.2	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	422.8	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	423.5	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	424.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	424.8	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	425.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	426.0	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	426.7	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	427.3	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	428.0	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	428.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	429.2	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	429.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	430.5	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	431.2	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	431.8	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	432.4	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	433.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	433.7	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	434.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	435.0	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	435.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	436.3	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	436.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	437.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	438.2	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	438.8	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	439.5	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	440.1	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	440.8	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	441.4	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	442.0	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	442.7	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	443.3	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	443.9	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	444.6	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	445.2	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	445.9	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	446.5	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	447.1	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	447.8	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	448.4	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	449.1	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	449.7	0	BX	0	24.75	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	450.3	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	451.0	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	451.6	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	452.2	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	452.9	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	453.5	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	454.2	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	454.8	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	455.4	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	456.1	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	456.7	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	457.3	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	458.0	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	458.6	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	459.3	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	459.9	0	BX	0	24.74	0
@629___1997467	008	C	09/22/1997	09:55	104.8531	3.1867	0	460.5	0	BX	0	24.74	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	0.6	0	BX	0	27.92	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	1.3	0	BX	0	28.41	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	1.9	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	2.5	0	BX	0	28.57	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	3.1	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	3.8	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	4.4	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	5.0	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	5.7	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	6.3	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	6.9	0	BX	0	28.56	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	7.6	0	BX	0	28.57	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	8.2	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	8.8	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	9.4	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	10.1	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	10.7	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	11.3	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	12.0	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	12.6	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	13.2	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	13.9	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	14.5	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	15.1	0	BX	0	28.61	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	15.7	0	BX	0	28.56	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	16.4	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	17.0	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	17.6	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	18.3	0	BX	0	28.61	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	18.9	0	BX	0	28.63	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	19.5	0	BX	0	28.53	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	20.1	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	20.8	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	21.4	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	22.0	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	22.7	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	23.3	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	23.9	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	24.5	0	BX	0	28.57	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	25.2	0	BX	0	28.54	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	25.8	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	26.4	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	27.1	0	BX	0	28.55	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	27.7	0	BX	0	28.56	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	28.3	0	BX	0	28.57	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	28.9	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	29.6	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	30.2	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	30.8	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	31.5	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	32.1	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	32.7	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	33.3	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	34.0	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	34.6	0	BX	0	28.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	35.2	0	BX	0	28.57	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	35.8	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	36.5	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	37.1	0	BX	0	28.61	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	37.7	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	38.4	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	39.0	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	39.6	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	40.2	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	40.9	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	41.5	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	42.1	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	42.7	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	43.4	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	44.0	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	44.6	0	BX	0	28.61	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	45.3	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	45.9	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	46.5	0	BX	0	28.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	47.1	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	47.8	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	48.4	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	49.0	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	49.6	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	50.3	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	50.9	0	BX	0	28.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	51.5	0	BX	0	28.57	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	52.1	0	BX	0	28.55	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	52.8	0	BX	0	28.49	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	53.4	0	BX	0	28.34	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	54.0	0	BX	0	28.15	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	54.7	0	BX	0	27.56	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	55.3	0	BX	0	26.86	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	55.9	0	BX	0	25.86	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	56.5	0	BX	0	24.65	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	57.2	0	BX	0	24.23	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	57.8	0	BX	0	24.10	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	58.4	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	59.0	0	BX	0	24.04	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	59.7	0	BX	0	24.03	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	60.3	0	BX	0	24.04	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	60.9	0	BX	0	23.95	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	61.5	0	BX	0	24.03	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	62.2	0	BX	0	24.03	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	62.8	0	BX	0	24.08	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	63.4	0	BX	0	24.06	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	64.0	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	64.7	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	65.3	0	BX	0	24.04	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	65.9	0	BX	0	24.04	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	66.5	0	BX	0	24.04	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	67.2	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	67.8	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	68.4	0	BX	0	24.06	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	69.0	0	BX	0	24.06	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	69.7	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	70.3	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	70.9	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	71.6	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	72.2	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	72.8	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	73.4	0	BX	0	24.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	74.1	0	BX	0	24.06	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	74.7	0	BX	0	24.06	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	75.3	0	BX	0	24.06	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	75.9	0	BX	0	24.07	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	76.6	0	BX	0	24.07	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	77.2	0	BX	0	24.09	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	77.8	0	BX	0	24.09	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	78.4	0	BX	0	24.09	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	79.0	0	BX	0	24.09	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	79.7	0	BX	0	24.09	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	80.3	0	BX	0	24.10	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	80.9	0	BX	0	24.11	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	81.5	0	BX	0	24.11	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	82.2	0	BX	0	24.11	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	82.8	0	BX	0	24.13	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	83.4	0	BX	0	24.13	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	84.0	0	BX	0	24.14	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	84.7	0	BX	0	24.15	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	85.3	0	BX	0	24.15	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	85.9	0	BX	0	24.16	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	86.5	0	BX	0	24.16	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	87.2	0	BX	0	24.18	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	87.8	0	BX	0	24.18	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	88.4	0	BX	0	24.19	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	89.0	0	BX	0	24.20	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	89.7	0	BX	0	24.20	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	90.3	0	BX	0	24.22	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	90.9	0	BX	0	24.23	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	91.5	0	BX	0	24.23	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	92.2	0	BX	0	24.24	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	92.8	0	BX	0	24.26	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	93.4	0	BX	0	24.27	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	94.0	0	BX	0	24.27	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	94.7	0	BX	0	24.28	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	95.3	0	BX	0	24.29	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	95.9	0	BX	0	24.30	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	96.5	0	BX	0	24.31	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	97.1	0	BX	0	24.31	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	97.8	0	BX	0	24.33	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	98.4	0	BX	0	24.34	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	99.0	0	BX	0	24.34	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	99.6	0	BX	0	24.35	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	100.3	0	BX	0	24.36	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	100.9	0	BX	0	24.37	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	101.5	0	BX	0	24.38	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	102.1	0	BX	0	24.38	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	102.8	0	BX	0	24.40	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	103.4	0	BX	0	24.42	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	104.0	0	BX	0	24.43	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	104.6	0	BX	0	24.43	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	105.2	0	BX	0	24.44	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	105.9	0	BX	0	24.45	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	106.5	0	BX	0	24.45	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	107.1	0	BX	0	24.47	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	107.7	0	BX	0	24.47	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	108.4	0	BX	0	24.48	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	109.0	0	BX	0	24.49	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	109.6	0	BX	0	24.51	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	110.2	0	BX	0	24.51	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	110.9	0	BX	0	24.52	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	111.5	0	BX	0	24.53	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	112.1	0	BX	0	24.54	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	112.7	0	BX	0	24.55	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	113.3	0	BX	0	24.56	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	114.0	0	BX	0	24.57	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	114.6	0	BX	0	24.58	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	115.2	0	BX	0	24.59	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	115.8	0	BX	0	24.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	116.5	0	BX	0	24.60	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	117.1	0	BX	0	24.62	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	117.7	0	BX	0	24.63	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	118.3	0	BX	0	24.64	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	118.9	0	BX	0	24.64	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	119.6	0	BX	0	24.66	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	120.2	0	BX	0	24.66	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	120.8	0	BX	0	24.67	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	121.4	0	BX	0	24.68	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	122.0	0	BX	0	24.68	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	122.7	0	BX	0	24.70	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	123.3	0	BX	0	24.70	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	123.9	0	BX	0	24.71	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	124.5	0	BX	0	24.72	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	125.2	0	BX	0	24.73	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	125.8	0	BX	0	24.74	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	126.4	0	BX	0	24.75	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	127.0	0	BX	0	24.76	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	127.6	0	BX	0	24.77	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	128.3	0	BX	0	24.77	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	128.9	0	BX	0	24.78	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	129.5	0	BX	0	24.79	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	130.1	0	BX	0	24.80	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	130.7	0	BX	0	24.80	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	131.4	0	BX	0	24.81	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	132.0	0	BX	0	24.82	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	132.6	0	BX	0	24.83	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	133.2	0	BX	0	24.84	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	133.9	0	BX	0	24.85	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	134.5	0	BX	0	24.85	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	135.1	0	BX	0	24.86	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	135.7	0	BX	0	24.87	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	136.3	0	BX	0	24.87	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	137.0	0	BX	0	24.88	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	137.6	0	BX	0	24.89	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	138.2	0	BX	0	24.89	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	138.8	0	BX	0	24.90	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	139.4	0	BX	0	24.91	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	140.1	0	BX	0	24.92	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	140.7	0	BX	0	24.93	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	141.3	0	BX	0	24.93	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	141.9	0	BX	0	24.94	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	142.5	0	BX	0	24.95	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	143.2	0	BX	0	24.95	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	143.8	0	BX	0	24.96	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	144.4	0	BX	0	24.97	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	145.0	0	BX	0	24.97	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	145.6	0	BX	0	24.98	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	146.3	0	BX	0	24.98	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	146.9	0	BX	0	25.00	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	147.5	0	BX	0	25.00	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	148.1	0	BX	0	25.01	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	148.7	0	BX	0	25.01	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	149.4	0	BX	0	25.02	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	150.0	0	BX	0	25.02	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	150.6	0	BX	0	25.03	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	151.2	0	BX	0	25.04	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	151.8	0	BX	0	25.04	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	152.5	0	BX	0	25.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	153.1	0	BX	0	25.05	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	153.7	0	BX	0	25.06	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	154.3	0	BX	0	25.07	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	154.9	0	BX	0	25.08	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	155.6	0	BX	0	25.08	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	156.2	0	BX	0	25.08	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	156.8	0	BX	0	25.13	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	157.4	0	BX	0	25.10	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	158.0	0	BX	0	25.09	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	158.7	0	BX	0	25.11	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	159.3	0	BX	0	25.12	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	159.9	0	BX	0	25.12	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	160.5	0	BX	0	25.13	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	161.1	0	BX	0	25.14	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	161.7	0	BX	0	25.14	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	162.4	0	BX	0	25.15	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	163.0	0	BX	0	25.15	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	163.6	0	BX	0	25.14	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	164.2	0	BX	0	25.16	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	164.8	0	BX	0	25.18	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	165.5	0	BX	0	25.17	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	166.1	0	BX	0	25.17	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	166.7	0	BX	0	25.18	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	167.3	0	BX	0	25.19	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	167.9	0	BX	0	25.19	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	168.6	0	BX	0	25.19	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	169.2	0	BX	0	25.20	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	169.8	0	BX	0	25.20	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	170.4	0	BX	0	25.21	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	171.0	0	BX	0	25.21	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	171.6	0	BX	0	25.21	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	172.3	0	BX	0	25.22	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	172.9	0	BX	0	25.23	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	173.5	0	BX	0	25.23	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	174.1	0	BX	0	25.20	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	174.7	0	BX	0	25.24	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	175.4	0	BX	0	25.24	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	176.0	0	BX	0	25.25	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	176.6	0	BX	0	25.25	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	177.2	0	BX	0	25.26	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	177.8	0	BX	0	25.26	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	178.4	0	BX	0	25.27	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	179.1	0	BX	0	25.26	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	179.7	0	BX	0	25.27	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	180.3	0	BX	0	25.27	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	180.9	0	BX	0	25.28	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	181.5	0	BX	0	25.29	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	182.1	0	BX	0	25.29	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	182.8	0	BX	0	25.29	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	183.4	0	BX	0	25.30	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	184.0	0	BX	0	25.30	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	184.6	0	BX	0	25.31	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	185.2	0	BX	0	25.36	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	185.9	0	BX	0	25.23	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	186.5	0	BX	0	25.31	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	187.1	0	BX	0	25.32	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	187.7	0	BX	0	25.32	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	188.3	0	BX	0	25.33	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	188.9	0	BX	0	25.33	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	189.6	0	BX	0	25.34	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	190.2	0	BX	0	25.34	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	190.8	0	BX	0	25.35	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	191.4	0	BX	0	25.35	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	192.0	0	BX	0	25.35	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	192.6	0	BX	0	25.36	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	193.3	0	BX	0	25.36	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	193.9	0	BX	0	25.36	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	194.5	0	BX	0	25.37	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	195.1	0	BX	0	25.37	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	195.7	0	BX	0	25.38	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	196.3	0	BX	0	25.37	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	197.0	0	BX	0	25.38	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	197.6	0	BX	0	25.38	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	198.2	0	BX	0	25.38	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	198.8	0	BX	0	25.38	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	199.4	0	BX	0	25.38	0
@629___1997467	009	C	09/22/1997	15:37	104.4850	3.3267	0	200.0	0	BX	0	25.38	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	0.6	0	BX	0	28.29	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	1.3	0	BX	0	28.65	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	1.9	0	BX	0	28.79	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	2.5	0	BX	0	28.84	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	3.1	0	BX	0	28.88	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	3.8	0	BX	0	28.90	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	4.4	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	5.0	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	5.7	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	6.3	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	6.9	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	7.6	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	8.2	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	8.8	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	9.4	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	10.1	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	10.7	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	11.3	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	12.0	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	12.6	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	13.2	0	BX	0	28.99	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	13.9	0	BX	0	29.05	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	14.5	0	BX	0	28.94	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	15.1	0	BX	0	28.89	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	15.7	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	16.4	0	BX	0	28.84	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	17.0	0	BX	0	29.08	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	17.6	0	BX	0	28.90	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	18.3	0	BX	0	28.80	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	18.9	0	BX	0	28.89	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	19.5	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	20.1	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	20.8	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	21.4	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	22.0	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	22.7	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	23.3	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	23.9	0	BX	0	28.93	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	24.5	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	25.2	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	25.8	0	BX	0	28.94	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	26.4	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	27.1	0	BX	0	28.88	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	27.7	0	BX	0	28.94	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	28.3	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	28.9	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	29.6	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	30.2	0	BX	0	28.93	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	30.8	0	BX	0	28.93	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	31.5	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	32.1	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	32.7	0	BX	0	28.93	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	33.3	0	BX	0	28.93	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	34.0	0	BX	0	28.93	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	34.6	0	BX	0	28.98	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	35.2	0	BX	0	28.94	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	35.8	0	BX	0	28.94	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	36.5	0	BX	0	28.95	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	37.1	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	37.7	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	38.4	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	39.0	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	39.6	0	BX	0	28.94	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	40.2	0	BX	0	28.93	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	40.9	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	41.5	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	42.1	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	42.7	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	43.4	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	44.0	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	44.6	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	45.3	0	BX	0	28.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	45.9	0	BX	0	28.93	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	46.5	0	BX	0	28.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	47.1	0	BX	0	28.85	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	47.8	0	BX	0	28.85	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	48.4	0	BX	0	28.96	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	49.0	0	BX	0	28.89	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	49.6	0	BX	0	28.90	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	50.3	0	BX	0	28.90	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	50.9	0	BX	0	28.87	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	51.5	0	BX	0	28.89	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	52.1	0	BX	0	28.90	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	52.8	0	BX	0	28.88	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	53.4	0	BX	0	28.88	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	54.0	0	BX	0	28.87	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	54.7	0	BX	0	28.88	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	55.3	0	BX	0	28.88	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	55.9	0	BX	0	28.87	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	56.5	0	BX	0	28.82	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	57.2	0	BX	0	28.71	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	57.8	0	BX	0	28.60	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	58.4	0	BX	0	28.52	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	59.0	0	BX	0	28.44	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	59.7	0	BX	0	28.08	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	60.3	0	BX	0	27.74	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	60.9	0	BX	0	27.40	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	61.5	0	BX	0	27.11	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	62.2	0	BX	0	26.82	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	62.8	0	BX	0	26.45	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	63.4	0	BX	0	25.79	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	64.0	0	BX	0	25.18	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	64.7	0	BX	0	24.69	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	65.3	0	BX	0	24.38	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	65.9	0	BX	0	24.24	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	66.5	0	BX	0	24.16	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	67.2	0	BX	0	24.14	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	67.8	0	BX	0	24.12	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	68.4	0	BX	0	24.10	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	69.0	0	BX	0	24.10	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	69.7	0	BX	0	24.10	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	70.3	0	BX	0	24.10	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	70.9	0	BX	0	24.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	71.6	0	BX	0	24.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	72.2	0	BX	0	24.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	72.8	0	BX	0	24.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	73.4	0	BX	0	24.14	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	74.1	0	BX	0	24.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	74.7	0	BX	0	24.16	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	75.3	0	BX	0	24.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	75.9	0	BX	0	24.14	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	76.6	0	BX	0	24.14	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	77.2	0	BX	0	24.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	77.8	0	BX	0	24.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	78.4	0	BX	0	24.14	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	79.0	0	BX	0	24.14	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	79.7	0	BX	0	24.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	80.3	0	BX	0	24.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	80.9	0	BX	0	24.06	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	81.5	0	BX	0	24.14	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	82.2	0	BX	0	24.14	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	82.8	0	BX	0	24.15	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	83.4	0	BX	0	24.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	84.0	0	BX	0	24.15	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	84.7	0	BX	0	24.15	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	85.3	0	BX	0	24.15	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	85.9	0	BX	0	24.15	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	86.5	0	BX	0	24.15	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	87.2	0	BX	0	24.16	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	87.8	0	BX	0	24.16	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	88.4	0	BX	0	24.16	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	89.0	0	BX	0	24.16	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	89.7	0	BX	0	24.17	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	90.3	0	BX	0	24.17	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	90.9	0	BX	0	24.18	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	91.5	0	BX	0	24.19	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	92.2	0	BX	0	24.19	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	92.8	0	BX	0	24.20	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	93.4	0	BX	0	24.18	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	94.0	0	BX	0	24.23	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	94.7	0	BX	0	24.23	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	95.3	0	BX	0	24.19	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	95.9	0	BX	0	24.21	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	96.5	0	BX	0	24.23	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	97.1	0	BX	0	24.23	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	97.8	0	BX	0	24.23	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	98.4	0	BX	0	24.24	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	99.0	0	BX	0	24.25	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	99.6	0	BX	0	24.25	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	100.3	0	BX	0	24.25	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	100.9	0	BX	0	24.26	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	101.5	0	BX	0	24.27	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	102.1	0	BX	0	24.28	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	102.8	0	BX	0	24.29	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	103.4	0	BX	0	24.28	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	104.0	0	BX	0	24.30	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	104.6	0	BX	0	24.31	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	105.2	0	BX	0	24.32	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	105.9	0	BX	0	24.33	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	106.5	0	BX	0	24.34	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	107.1	0	BX	0	24.35	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	107.7	0	BX	0	24.35	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	108.4	0	BX	0	24.34	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	109.0	0	BX	0	24.35	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	109.6	0	BX	0	24.37	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	110.2	0	BX	0	24.38	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	110.9	0	BX	0	24.39	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	111.5	0	BX	0	24.39	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	112.1	0	BX	0	24.40	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	112.7	0	BX	0	24.41	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	113.3	0	BX	0	24.42	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	114.0	0	BX	0	24.43	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	114.6	0	BX	0	24.44	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	115.2	0	BX	0	24.45	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	115.8	0	BX	0	24.46	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	116.5	0	BX	0	24.47	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	117.1	0	BX	0	24.48	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	117.7	0	BX	0	24.49	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	118.3	0	BX	0	24.50	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	118.9	0	BX	0	24.50	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	119.6	0	BX	0	24.51	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	120.2	0	BX	0	24.52	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	120.8	0	BX	0	24.53	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	121.4	0	BX	0	24.54	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	122.0	0	BX	0	24.55	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	122.7	0	BX	0	24.55	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	123.3	0	BX	0	24.56	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	123.9	0	BX	0	24.57	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	124.5	0	BX	0	24.58	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	125.2	0	BX	0	24.59	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	125.8	0	BX	0	24.60	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	126.4	0	BX	0	24.61	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	127.0	0	BX	0	24.62	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	127.6	0	BX	0	24.62	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	128.3	0	BX	0	24.64	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	128.9	0	BX	0	24.64	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	129.5	0	BX	0	24.65	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	130.1	0	BX	0	24.66	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	130.7	0	BX	0	24.67	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	131.4	0	BX	0	24.68	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	132.0	0	BX	0	24.69	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	132.6	0	BX	0	24.69	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	133.2	0	BX	0	24.70	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	133.9	0	BX	0	24.71	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	134.5	0	BX	0	24.72	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	135.1	0	BX	0	24.73	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	135.7	0	BX	0	24.72	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	136.3	0	BX	0	24.75	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	137.0	0	BX	0	24.75	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	137.6	0	BX	0	24.76	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	138.2	0	BX	0	24.78	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	138.8	0	BX	0	24.77	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	139.4	0	BX	0	24.78	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	140.1	0	BX	0	24.80	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	140.7	0	BX	0	24.80	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	141.3	0	BX	0	24.80	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	141.9	0	BX	0	24.80	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	142.5	0	BX	0	24.82	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	143.2	0	BX	0	24.83	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	143.8	0	BX	0	24.84	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	144.4	0	BX	0	24.85	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	145.0	0	BX	0	24.86	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	145.6	0	BX	0	24.86	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	146.3	0	BX	0	24.87	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	146.9	0	BX	0	24.88	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	147.5	0	BX	0	24.89	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	148.1	0	BX	0	24.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	148.7	0	BX	0	24.91	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	149.4	0	BX	0	24.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	150.0	0	BX	0	24.93	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	150.6	0	BX	0	24.93	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	151.2	0	BX	0	24.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	151.8	0	BX	0	24.94	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	152.5	0	BX	0	24.93	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	153.1	0	BX	0	24.96	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	153.7	0	BX	0	24.99	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	154.3	0	BX	0	24.92	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	154.9	0	BX	0	24.98	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	155.6	0	BX	0	24.99	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	156.2	0	BX	0	24.99	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	156.8	0	BX	0	25.00	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	157.4	0	BX	0	25.01	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	158.0	0	BX	0	25.01	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	158.7	0	BX	0	25.02	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	159.3	0	BX	0	25.09	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	159.9	0	BX	0	25.01	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	160.5	0	BX	0	25.04	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	161.1	0	BX	0	25.06	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	161.7	0	BX	0	25.04	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	162.4	0	BX	0	25.06	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	163.0	0	BX	0	25.07	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	163.6	0	BX	0	25.08	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	164.2	0	BX	0	25.08	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	164.8	0	BX	0	25.09	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	165.5	0	BX	0	25.09	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	166.1	0	BX	0	25.10	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	166.7	0	BX	0	25.10	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	167.3	0	BX	0	25.11	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	167.9	0	BX	0	25.12	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	168.6	0	BX	0	25.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	169.2	0	BX	0	25.13	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	169.8	0	BX	0	25.14	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	170.4	0	BX	0	25.14	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	171.0	0	BX	0	25.15	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	171.6	0	BX	0	25.18	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	172.3	0	BX	0	25.17	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	172.9	0	BX	0	25.17	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	173.5	0	BX	0	25.17	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	174.1	0	BX	0	25.19	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	174.7	0	BX	0	25.19	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	175.4	0	BX	0	25.19	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	176.0	0	BX	0	25.20	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	176.6	0	BX	0	25.20	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	177.2	0	BX	0	25.21	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	177.8	0	BX	0	25.21	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	178.4	0	BX	0	25.22	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	179.1	0	BX	0	25.22	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	179.7	0	BX	0	25.23	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	180.3	0	BX	0	25.24	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	180.9	0	BX	0	25.22	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	181.5	0	BX	0	25.24	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	182.1	0	BX	0	25.25	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	182.8	0	BX	0	25.26	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	183.4	0	BX	0	25.26	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	184.0	0	BX	0	25.26	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	184.6	0	BX	0	25.27	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	185.2	0	BX	0	25.27	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	185.9	0	BX	0	25.28	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	186.5	0	BX	0	25.27	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	187.1	0	BX	0	25.29	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	187.7	0	BX	0	25.29	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	188.3	0	BX	0	25.29	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	188.9	0	BX	0	25.30	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	189.6	0	BX	0	25.30	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	190.2	0	BX	0	25.31	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	190.8	0	BX	0	25.32	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	191.4	0	BX	0	25.32	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	192.0	0	BX	0	25.32	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	192.6	0	BX	0	25.31	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	193.3	0	BX	0	25.33	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	193.9	0	BX	0	25.33	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	194.5	0	BX	0	25.34	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	195.1	0	BX	0	25.34	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	195.7	0	BX	0	25.34	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	196.3	0	BX	0	25.36	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	197.0	0	BX	0	25.37	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	197.6	0	BX	0	25.35	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	198.2	0	BX	0	25.36	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	198.8	0	BX	0	25.37	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	199.4	0	BX	0	25.37	0
@629___1997467	010	C	09/22/1997	18:01	104.4731	3.8681	0	200.0	0	BX	0	25.38	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	0.6	0	BX	0	27.70	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	1.3	0	BX	0	28.00	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	1.9	0	BX	0	28.53	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	2.5	0	BX	0	28.70	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	3.1	0	BX	0	28.73	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	3.8	0	BX	0	28.76	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	4.4	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	5.0	0	BX	0	28.73	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	5.7	0	BX	0	28.73	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	6.3	0	BX	0	28.73	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	6.9	0	BX	0	28.73	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	7.6	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	8.2	0	BX	0	28.73	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	8.8	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	9.4	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	10.1	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	10.7	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	11.3	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	12.0	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	12.6	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	13.2	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	13.9	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	14.5	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	15.1	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	15.7	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	16.4	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	17.0	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	17.6	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	18.3	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	18.9	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	19.5	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	20.1	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	20.8	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	21.4	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	22.0	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	22.7	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	23.3	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	23.9	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	24.5	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	25.2	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	25.8	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	26.4	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	27.1	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	27.7	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	28.3	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	28.9	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	29.6	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	30.2	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	30.8	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	31.5	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	32.1	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	32.7	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	33.3	0	BX	0	28.75	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	34.0	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	34.6	0	BX	0	28.74	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	35.2	0	BX	0	28.73	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	35.8	0	BX	0	28.72	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	36.5	0	BX	0	28.73	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	37.1	0	BX	0	28.72	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	37.7	0	BX	0	28.72	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	38.4	0	BX	0	28.71	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	39.0	0	BX	0	28.72	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	39.6	0	BX	0	28.73	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	40.2	0	BX	0	28.73	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	40.9	0	BX	0	28.73	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	41.5	0	BX	0	28.70	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	42.1	0	BX	0	28.69	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	42.7	0	BX	0	28.67	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	43.4	0	BX	0	28.65	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	44.0	0	BX	0	28.63	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	44.6	0	BX	0	28.60	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	45.3	0	BX	0	28.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	45.9	0	BX	0	28.53	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	46.5	0	BX	0	28.51	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	47.1	0	BX	0	28.48	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	47.8	0	BX	0	28.45	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	48.4	0	BX	0	28.42	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	49.0	0	BX	0	28.39	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	49.6	0	BX	0	28.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	50.3	0	BX	0	28.19	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	50.9	0	BX	0	28.06	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	51.5	0	BX	0	27.91	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	52.1	0	BX	0	27.77	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	52.8	0	BX	0	27.63	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	53.4	0	BX	0	27.52	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	54.0	0	BX	0	27.47	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	54.7	0	BX	0	27.44	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	55.3	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	55.9	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	56.5	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	57.2	0	BX	0	27.42	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	57.8	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	58.4	0	BX	0	27.37	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	59.0	0	BX	0	27.40	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	59.7	0	BX	0	27.37	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	60.3	0	BX	0	27.35	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	60.9	0	BX	0	27.35	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	61.5	0	BX	0	27.34	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	62.2	0	BX	0	27.34	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	62.8	0	BX	0	27.34	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	63.4	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	64.0	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	64.7	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	65.3	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	65.9	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	66.5	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	67.2	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	67.8	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	68.4	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	69.0	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	69.7	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	70.3	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	70.9	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	71.6	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	72.2	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	72.8	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	73.4	0	BX	0	27.31	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	74.1	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	74.7	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	75.3	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	75.9	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	76.6	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	77.2	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	77.8	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	78.4	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	79.0	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	79.7	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	80.3	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	80.9	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	81.5	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	82.2	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	82.8	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	83.4	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	84.0	0	BX	0	27.32	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	84.7	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	85.3	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	85.9	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	86.5	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	87.2	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	87.8	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	88.4	0	BX	0	27.34	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	89.0	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	89.7	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	90.3	0	BX	0	27.34	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	90.9	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	91.5	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	92.2	0	BX	0	27.34	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	92.8	0	BX	0	27.34	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	93.4	0	BX	0	27.33	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	94.0	0	BX	0	27.34	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	94.7	0	BX	0	27.35	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	95.3	0	BX	0	27.34	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	95.9	0	BX	0	27.35	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	96.5	0	BX	0	27.35	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	97.1	0	BX	0	27.35	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	97.8	0	BX	0	27.35	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	98.4	0	BX	0	27.35	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	99.0	0	BX	0	27.35	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	99.6	0	BX	0	27.36	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	100.3	0	BX	0	27.36	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	100.9	0	BX	0	27.36	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	101.5	0	BX	0	27.36	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	102.1	0	BX	0	27.37	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	102.8	0	BX	0	27.36	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	103.4	0	BX	0	27.37	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	104.0	0	BX	0	27.37	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	104.6	0	BX	0	27.37	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	105.2	0	BX	0	27.37	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	105.9	0	BX	0	27.38	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	106.5	0	BX	0	27.38	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	107.1	0	BX	0	27.38	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	107.7	0	BX	0	27.38	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	108.4	0	BX	0	27.38	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	109.0	0	BX	0	27.38	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	109.6	0	BX	0	27.38	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	110.2	0	BX	0	27.39	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	110.9	0	BX	0	27.39	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	111.5	0	BX	0	27.39	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	112.1	0	BX	0	27.39	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	112.7	0	BX	0	27.40	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	113.3	0	BX	0	27.40	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	114.0	0	BX	0	27.40	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	114.6	0	BX	0	27.40	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	115.2	0	BX	0	27.40	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	115.8	0	BX	0	27.40	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	116.5	0	BX	0	27.41	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	117.1	0	BX	0	27.41	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	117.7	0	BX	0	27.41	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	118.3	0	BX	0	27.41	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	118.9	0	BX	0	27.42	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	119.6	0	BX	0	27.42	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	120.2	0	BX	0	27.42	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	120.8	0	BX	0	27.42	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	121.4	0	BX	0	27.42	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	122.0	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	122.7	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	123.3	0	BX	0	27.42	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	123.9	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	124.5	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	125.2	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	125.8	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	126.4	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	127.0	0	BX	0	27.43	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	127.6	0	BX	0	27.44	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	128.3	0	BX	0	27.44	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	128.9	0	BX	0	27.45	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	129.5	0	BX	0	27.45	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	130.1	0	BX	0	27.44	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	130.7	0	BX	0	27.45	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	131.4	0	BX	0	27.45	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	132.0	0	BX	0	27.45	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	132.6	0	BX	0	27.46	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	133.2	0	BX	0	27.46	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	133.9	0	BX	0	27.46	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	134.5	0	BX	0	27.45	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	135.1	0	BX	0	27.45	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	135.7	0	BX	0	27.46	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	136.3	0	BX	0	27.47	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	137.0	0	BX	0	27.46	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	137.6	0	BX	0	27.47	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	138.2	0	BX	0	27.47	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	138.8	0	BX	0	27.47	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	139.4	0	BX	0	27.48	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	140.1	0	BX	0	27.47	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	140.7	0	BX	0	27.47	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	141.3	0	BX	0	27.48	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	141.9	0	BX	0	27.47	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	142.5	0	BX	0	27.48	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	143.2	0	BX	0	27.48	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	143.8	0	BX	0	27.48	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	144.4	0	BX	0	27.48	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	145.0	0	BX	0	27.49	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	145.6	0	BX	0	27.49	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	146.3	0	BX	0	27.48	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	146.9	0	BX	0	27.49	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	147.5	0	BX	0	27.49	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	148.1	0	BX	0	27.50	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	148.7	0	BX	0	27.50	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	149.4	0	BX	0	27.49	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	150.0	0	BX	0	27.50	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	150.6	0	BX	0	27.49	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	151.2	0	BX	0	27.50	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	151.8	0	BX	0	27.50	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	152.5	0	BX	0	27.50	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	153.1	0	BX	0	27.50	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	153.7	0	BX	0	27.51	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	154.3	0	BX	0	27.51	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	154.9	0	BX	0	27.51	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	155.6	0	BX	0	27.51	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	156.2	0	BX	0	27.51	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	156.8	0	BX	0	27.51	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	157.4	0	BX	0	27.51	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	158.0	0	BX	0	27.51	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	158.7	0	BX	0	27.52	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	159.3	0	BX	0	27.52	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	159.9	0	BX	0	27.52	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	160.5	0	BX	0	27.52	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	161.1	0	BX	0	27.52	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	161.7	0	BX	0	27.52	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	162.4	0	BX	0	27.53	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	163.0	0	BX	0	27.52	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	163.6	0	BX	0	27.53	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	164.2	0	BX	0	27.53	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	164.8	0	BX	0	27.52	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	165.5	0	BX	0	27.52	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	166.1	0	BX	0	27.53	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	166.7	0	BX	0	27.53	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	167.3	0	BX	0	27.53	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	167.9	0	BX	0	27.54	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	168.6	0	BX	0	27.54	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	169.2	0	BX	0	27.54	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	169.8	0	BX	0	27.54	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	170.4	0	BX	0	27.54	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	171.0	0	BX	0	27.54	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	171.6	0	BX	0	27.54	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	172.3	0	BX	0	27.54	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	172.9	0	BX	0	27.54	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	173.5	0	BX	0	27.54	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	174.1	0	BX	0	27.54	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	174.7	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	175.4	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	176.0	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	176.6	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	177.2	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	177.8	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	178.4	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	179.1	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	179.7	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	180.3	0	BX	0	27.56	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	180.9	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	181.5	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	182.1	0	BX	0	27.56	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	182.8	0	BX	0	27.55	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	183.4	0	BX	0	27.56	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	184.0	0	BX	0	27.56	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	184.6	0	BX	0	27.56	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	185.2	0	BX	0	27.56	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	185.9	0	BX	0	27.56	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	186.5	0	BX	0	27.56	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	187.1	0	BX	0	27.56	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	187.7	0	BX	0	27.56	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	188.3	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	188.9	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	189.6	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	190.2	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	190.8	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	191.4	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	192.0	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	192.6	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	193.3	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	193.9	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	194.5	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	195.1	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	195.7	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	196.3	0	BX	0	27.58	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	197.0	0	BX	0	27.58	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	197.6	0	BX	0	27.57	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	198.2	0	BX	0	27.58	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	198.8	0	BX	0	27.58	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	199.4	0	BX	0	27.58	0
@629___1997467	011	C	09/22/1997	23:04	104.2467	3.8781	0	200.0	0	BX	0	27.58	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	0.6	0	BX	0	28.15	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	1.3	0	BX	0	28.61	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	1.9	0	BX	0	28.73	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	2.5	0	BX	0	28.76	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	3.1	0	BX	0	28.77	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	3.8	0	BX	0	28.79	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	4.4	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	5.0	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	5.7	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	6.3	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	6.9	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	7.6	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	8.2	0	BX	0	28.79	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	8.8	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	9.4	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	10.1	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	10.7	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	11.3	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	12.0	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	12.6	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	13.2	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	13.9	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	14.5	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	15.1	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	15.7	0	BX	0	28.79	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	16.4	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	17.0	0	BX	0	28.82	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	17.6	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	18.3	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	18.9	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	19.5	0	BX	0	28.82	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	20.1	0	BX	0	28.82	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	20.8	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	21.4	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	22.0	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	22.7	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	23.3	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	23.9	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	24.5	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	25.2	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	25.8	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	26.4	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	27.1	0	BX	0	28.82	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	27.7	0	BX	0	28.82	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	28.3	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	28.9	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	29.6	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	30.2	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	30.8	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	31.5	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	32.1	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	32.7	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	33.3	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	34.0	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	34.6	0	BX	0	28.82	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	35.2	0	BX	0	28.82	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	35.8	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	36.5	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	37.1	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	37.7	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	38.4	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	39.0	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	39.6	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	40.2	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	40.9	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	41.5	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	42.1	0	BX	0	28.83	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	42.7	0	BX	0	28.82	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	43.4	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	44.0	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	44.6	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	45.3	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	45.9	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	46.5	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	47.1	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	47.8	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	48.4	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	49.0	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	49.6	0	BX	0	28.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	50.3	0	BX	0	28.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	50.9	0	BX	0	28.79	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	51.5	0	BX	0	28.77	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	52.1	0	BX	0	28.76	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	52.8	0	BX	0	28.72	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	53.4	0	BX	0	28.59	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	54.0	0	BX	0	27.41	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	54.7	0	BX	0	25.38	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	55.3	0	BX	0	24.34	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	55.9	0	BX	0	23.93	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	56.5	0	BX	0	23.79	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	57.2	0	BX	0	23.74	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	57.8	0	BX	0	23.74	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	58.4	0	BX	0	23.72	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	59.0	0	BX	0	23.71	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	59.7	0	BX	0	23.72	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	60.3	0	BX	0	23.71	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	60.9	0	BX	0	23.71	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	61.5	0	BX	0	23.71	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	62.2	0	BX	0	23.71	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	62.8	0	BX	0	23.71	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	63.4	0	BX	0	23.72	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	64.0	0	BX	0	23.72	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	64.7	0	BX	0	23.72	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	65.3	0	BX	0	23.72	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	65.9	0	BX	0	23.72	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	66.5	0	BX	0	23.71	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	67.2	0	BX	0	23.71	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	67.8	0	BX	0	23.71	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	68.4	0	BX	0	23.76	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	69.0	0	BX	0	23.76	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	69.7	0	BX	0	23.76	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	70.3	0	BX	0	23.76	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	70.9	0	BX	0	23.77	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	71.6	0	BX	0	23.76	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	72.2	0	BX	0	23.76	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	72.8	0	BX	0	23.77	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	73.4	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	74.1	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	74.7	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	75.3	0	BX	0	23.77	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	75.9	0	BX	0	23.77	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	76.6	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	77.2	0	BX	0	23.77	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	77.8	0	BX	0	23.77	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	78.4	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	79.0	0	BX	0	23.79	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	79.7	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	80.3	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	80.9	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	81.5	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	82.2	0	BX	0	23.79	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	82.8	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	83.4	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	84.0	0	BX	0	23.79	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	84.7	0	BX	0	23.79	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	85.3	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	85.9	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	86.5	0	BX	0	23.78	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	87.2	0	BX	0	23.79	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	87.8	0	BX	0	23.79	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	88.4	0	BX	0	23.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	89.0	0	BX	0	23.80	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	89.7	0	BX	0	23.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	90.3	0	BX	0	23.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	90.9	0	BX	0	23.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	91.5	0	BX	0	23.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	92.2	0	BX	0	23.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	92.8	0	BX	0	23.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	93.4	0	BX	0	23.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	94.0	0	BX	0	23.81	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	94.7	0	BX	0	23.82	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	95.3	0	BX	0	23.82	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	95.9	0	BX	0	23.82	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	96.5	0	BX	0	23.83	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	97.1	0	BX	0	23.83	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	97.8	0	BX	0	23.85	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	98.4	0	BX	0	23.85	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	99.0	0	BX	0	23.85	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	99.6	0	BX	0	23.85	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	100.3	0	BX	0	23.86	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	100.9	0	BX	0	23.87	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	101.5	0	BX	0	23.86	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	102.1	0	BX	0	23.86	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	102.8	0	BX	0	23.88	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	103.4	0	BX	0	23.88	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	104.0	0	BX	0	23.88	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	104.6	0	BX	0	23.88	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	105.2	0	BX	0	23.89	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	105.9	0	BX	0	23.90	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	106.5	0	BX	0	23.90	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	107.1	0	BX	0	23.90	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	107.7	0	BX	0	23.92	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	108.4	0	BX	0	23.93	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	109.0	0	BX	0	23.94	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	109.6	0	BX	0	23.94	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	110.2	0	BX	0	23.94	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	110.9	0	BX	0	23.94	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	111.5	0	BX	0	23.95	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	112.1	0	BX	0	23.95	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	112.7	0	BX	0	23.95	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	113.3	0	BX	0	23.96	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	114.0	0	BX	0	23.97	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	114.6	0	BX	0	23.98	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	115.2	0	BX	0	23.98	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	115.8	0	BX	0	23.99	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	116.5	0	BX	0	24.00	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	117.1	0	BX	0	24.01	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	117.7	0	BX	0	24.01	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	118.3	0	BX	0	24.02	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	118.9	0	BX	0	24.02	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	119.6	0	BX	0	24.03	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	120.2	0	BX	0	24.04	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	120.8	0	BX	0	24.03	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	121.4	0	BX	0	24.04	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	122.0	0	BX	0	24.05	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	122.7	0	BX	0	24.06	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	123.3	0	BX	0	24.06	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	123.9	0	BX	0	24.07	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	124.5	0	BX	0	24.08	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	125.2	0	BX	0	24.09	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	125.8	0	BX	0	24.09	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	126.4	0	BX	0	24.10	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	127.0	0	BX	0	24.10	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	127.6	0	BX	0	24.12	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	128.3	0	BX	0	24.11	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	128.9	0	BX	0	24.11	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	129.5	0	BX	0	24.13	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	130.1	0	BX	0	24.13	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	130.7	0	BX	0	24.14	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	131.4	0	BX	0	24.14	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	132.0	0	BX	0	24.15	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	132.6	0	BX	0	24.15	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	133.2	0	BX	0	24.17	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	133.9	0	BX	0	24.17	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	134.5	0	BX	0	24.17	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	135.1	0	BX	0	24.18	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	135.7	0	BX	0	24.20	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	136.3	0	BX	0	24.20	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	137.0	0	BX	0	24.20	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	137.6	0	BX	0	24.21	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	138.2	0	BX	0	24.21	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	138.8	0	BX	0	24.22	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	139.4	0	BX	0	24.22	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	140.1	0	BX	0	24.22	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	140.7	0	BX	0	24.23	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	141.3	0	BX	0	24.23	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	141.9	0	BX	0	24.25	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	142.5	0	BX	0	24.26	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	143.2	0	BX	0	24.26	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	143.8	0	BX	0	24.27	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	144.4	0	BX	0	24.28	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	145.0	0	BX	0	24.28	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	145.6	0	BX	0	24.28	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	146.3	0	BX	0	24.29	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	146.9	0	BX	0	24.31	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	147.5	0	BX	0	24.30	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	148.1	0	BX	0	24.30	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	148.7	0	BX	0	24.31	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	149.4	0	BX	0	24.32	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	150.0	0	BX	0	24.32	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	150.6	0	BX	0	24.32	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	151.2	0	BX	0	24.33	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	151.8	0	BX	0	24.34	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	152.5	0	BX	0	24.35	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	153.1	0	BX	0	24.35	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	153.7	0	BX	0	24.36	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	154.3	0	BX	0	24.37	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	154.9	0	BX	0	24.38	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	155.6	0	BX	0	24.38	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	156.2	0	BX	0	24.38	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	156.8	0	BX	0	24.39	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	157.4	0	BX	0	24.39	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	158.0	0	BX	0	24.40	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	158.7	0	BX	0	24.39	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	159.3	0	BX	0	24.40	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	159.9	0	BX	0	24.41	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	160.5	0	BX	0	24.41	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	161.1	0	BX	0	24.42	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	161.7	0	BX	0	24.43	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	162.4	0	BX	0	24.43	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	163.0	0	BX	0	24.44	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	163.6	0	BX	0	24.45	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	164.2	0	BX	0	24.45	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	164.8	0	BX	0	24.46	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	165.5	0	BX	0	24.46	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	166.1	0	BX	0	24.47	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	166.7	0	BX	0	24.46	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	167.3	0	BX	0	24.47	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	167.9	0	BX	0	24.48	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	168.6	0	BX	0	24.48	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	169.2	0	BX	0	24.48	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	169.8	0	BX	0	24.49	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	170.4	0	BX	0	24.50	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	171.0	0	BX	0	24.50	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	171.6	0	BX	0	24.51	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	172.3	0	BX	0	24.51	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	172.9	0	BX	0	24.52	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	173.5	0	BX	0	24.53	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	174.1	0	BX	0	24.54	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	174.7	0	BX	0	24.54	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	175.4	0	BX	0	24.54	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	176.0	0	BX	0	24.53	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	176.6	0	BX	0	24.54	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	177.2	0	BX	0	24.55	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	177.8	0	BX	0	24.54	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	178.4	0	BX	0	24.55	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	179.1	0	BX	0	24.56	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	179.7	0	BX	0	24.56	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	180.3	0	BX	0	24.57	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	180.9	0	BX	0	24.57	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	181.5	0	BX	0	24.58	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	182.1	0	BX	0	24.59	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	182.8	0	BX	0	24.59	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	183.4	0	BX	0	24.59	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	184.0	0	BX	0	24.59	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	184.6	0	BX	0	24.60	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	185.2	0	BX	0	24.60	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	185.9	0	BX	0	24.60	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	186.5	0	BX	0	24.60	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	187.1	0	BX	0	24.61	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	187.7	0	BX	0	24.62	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	188.3	0	BX	0	24.62	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	188.9	0	BX	0	24.62	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	189.6	0	BX	0	24.63	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	190.2	0	BX	0	24.64	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	190.8	0	BX	0	24.64	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	191.4	0	BX	0	24.64	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	192.0	0	BX	0	24.65	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	192.6	0	BX	0	24.65	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	193.3	0	BX	0	24.66	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	193.9	0	BX	0	24.66	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	194.5	0	BX	0	24.66	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	195.1	0	BX	0	24.66	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	195.7	0	BX	0	24.67	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	196.3	0	BX	0	24.67	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	197.0	0	BX	0	24.67	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	197.6	0	BX	0	24.66	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	198.2	0	BX	0	24.67	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	198.8	0	BX	0	24.67	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	199.4	0	BX	0	24.68	0
@629___1997467	012	C	09/24/1997	05:31	104.6917	3.1317	0	200.0	0	BX	0	24.69	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	0.6	0	BX	0	28.17	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	1.3	0	BX	0	28.49	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	1.9	0	BX	0	28.66	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	2.5	0	BX	0	28.74	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	3.1	0	BX	0	28.77	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	3.8	0	BX	0	28.79	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	4.4	0	BX	0	28.81	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	5.0	0	BX	0	28.81	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	5.7	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	6.3	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	6.9	0	BX	0	28.83	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	7.6	0	BX	0	28.83	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	8.2	0	BX	0	28.81	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	8.8	0	BX	0	28.81	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	9.4	0	BX	0	28.80	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	10.1	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	10.7	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	11.3	0	BX	0	28.81	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	12.0	0	BX	0	28.81	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	12.6	0	BX	0	28.83	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	13.2	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	13.9	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	14.5	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	15.1	0	BX	0	28.81	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	15.7	0	BX	0	28.83	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	16.4	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	17.0	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	17.6	0	BX	0	28.81	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	18.3	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	18.9	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	19.5	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	20.1	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	20.8	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	21.4	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	22.0	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	22.7	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	23.3	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	23.9	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	24.5	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	25.2	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	25.8	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	26.4	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	27.1	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	27.7	0	BX	0	28.81	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	28.3	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	28.9	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	29.6	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	30.2	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	30.8	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	31.5	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	32.1	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	32.7	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	33.3	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	34.0	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	34.6	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	35.2	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	35.8	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	36.5	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	37.1	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	37.7	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	38.4	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	39.0	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	39.6	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	40.2	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	40.9	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	41.5	0	BX	0	28.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	42.1	0	BX	0	28.81	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	42.7	0	BX	0	28.80	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	43.4	0	BX	0	28.80	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	44.0	0	BX	0	28.80	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	44.6	0	BX	0	28.79	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	45.3	0	BX	0	28.79	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	45.9	0	BX	0	28.79	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	46.5	0	BX	0	28.80	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	47.1	0	BX	0	28.78	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	47.8	0	BX	0	28.79	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	48.4	0	BX	0	28.78	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	49.0	0	BX	0	28.79	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	49.6	0	BX	0	28.78	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	50.3	0	BX	0	28.79	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	50.9	0	BX	0	28.77	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	51.5	0	BX	0	28.71	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	52.1	0	BX	0	28.61	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	52.8	0	BX	0	28.54	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	53.4	0	BX	0	28.51	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	54.0	0	BX	0	28.48	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	54.7	0	BX	0	28.46	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	55.3	0	BX	0	28.44	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	55.9	0	BX	0	28.41	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	56.5	0	BX	0	28.36	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	57.2	0	BX	0	28.29	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	57.8	0	BX	0	28.25	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	58.4	0	BX	0	28.15	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	59.0	0	BX	0	28.06	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	59.7	0	BX	0	27.95	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	60.3	0	BX	0	27.79	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	60.9	0	BX	0	27.55	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	61.5	0	BX	0	27.03	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	62.2	0	BX	0	26.64	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	62.8	0	BX	0	26.26	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	63.4	0	BX	0	25.63	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	64.0	0	BX	0	25.16	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	64.7	0	BX	0	24.85	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	65.3	0	BX	0	24.59	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	65.9	0	BX	0	24.40	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	66.5	0	BX	0	24.28	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	67.2	0	BX	0	24.21	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	67.8	0	BX	0	24.17	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	68.4	0	BX	0	24.13	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	69.0	0	BX	0	24.11	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	69.7	0	BX	0	24.11	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	70.3	0	BX	0	24.10	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	70.9	0	BX	0	24.09	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	71.6	0	BX	0	24.09	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	72.2	0	BX	0	24.09	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	72.8	0	BX	0	24.08	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	73.4	0	BX	0	24.09	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	74.1	0	BX	0	24.09	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	74.7	0	BX	0	24.05	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	75.3	0	BX	0	24.04	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	75.9	0	BX	0	24.03	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	76.6	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	77.2	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	77.8	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	78.4	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	79.0	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	79.7	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	80.3	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	80.9	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	81.5	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	82.2	0	BX	0	24.00	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	82.8	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	83.4	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	84.0	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	84.7	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	85.3	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	85.9	0	BX	0	24.03	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	86.5	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	87.2	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	87.8	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	88.4	0	BX	0	24.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	89.0	0	BX	0	24.03	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	89.7	0	BX	0	24.04	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	90.3	0	BX	0	24.03	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	90.9	0	BX	0	24.04	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	91.5	0	BX	0	24.04	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	92.2	0	BX	0	24.05	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	92.8	0	BX	0	24.05	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	93.4	0	BX	0	24.05	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	94.0	0	BX	0	24.05	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	94.7	0	BX	0	24.06	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	95.3	0	BX	0	24.06	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	95.9	0	BX	0	24.06	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	96.5	0	BX	0	24.07	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	97.1	0	BX	0	24.08	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	97.8	0	BX	0	24.08	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	98.4	0	BX	0	24.08	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	99.0	0	BX	0	24.09	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	99.6	0	BX	0	24.10	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	100.3	0	BX	0	24.10	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	100.9	0	BX	0	24.10	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	101.5	0	BX	0	24.11	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	102.1	0	BX	0	24.11	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	102.8	0	BX	0	24.12	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	103.4	0	BX	0	24.12	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	104.0	0	BX	0	24.12	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	104.6	0	BX	0	24.14	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	105.2	0	BX	0	24.15	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	105.9	0	BX	0	24.15	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	106.5	0	BX	0	24.16	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	107.1	0	BX	0	24.16	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	107.7	0	BX	0	24.17	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	108.4	0	BX	0	24.17	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	109.0	0	BX	0	24.18	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	109.6	0	BX	0	24.18	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	110.2	0	BX	0	24.19	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	110.9	0	BX	0	24.21	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	111.5	0	BX	0	24.21	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	112.1	0	BX	0	24.22	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	112.7	0	BX	0	24.22	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	113.3	0	BX	0	24.23	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	114.0	0	BX	0	24.25	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	114.6	0	BX	0	24.24	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	115.2	0	BX	0	24.25	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	115.8	0	BX	0	24.26	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	116.5	0	BX	0	24.27	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	117.1	0	BX	0	24.28	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	117.7	0	BX	0	24.28	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	118.3	0	BX	0	24.30	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	118.9	0	BX	0	24.30	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	119.6	0	BX	0	24.31	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	120.2	0	BX	0	24.31	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	120.8	0	BX	0	24.32	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	121.4	0	BX	0	24.33	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	122.0	0	BX	0	24.34	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	122.7	0	BX	0	24.34	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	123.3	0	BX	0	24.36	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	123.9	0	BX	0	24.36	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	124.5	0	BX	0	24.36	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	125.2	0	BX	0	24.35	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	125.8	0	BX	0	24.39	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	126.4	0	BX	0	24.40	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	127.0	0	BX	0	24.40	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	127.6	0	BX	0	24.40	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	128.3	0	BX	0	24.42	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	128.9	0	BX	0	24.42	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	129.5	0	BX	0	24.43	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	130.1	0	BX	0	24.44	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	130.7	0	BX	0	24.45	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	131.4	0	BX	0	24.46	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	132.0	0	BX	0	24.46	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	132.6	0	BX	0	24.48	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	133.2	0	BX	0	24.48	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	133.9	0	BX	0	24.48	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	134.5	0	BX	0	24.49	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	135.1	0	BX	0	24.50	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	135.7	0	BX	0	24.51	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	136.3	0	BX	0	24.52	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	137.0	0	BX	0	24.52	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	137.6	0	BX	0	24.53	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	138.2	0	BX	0	24.53	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	138.8	0	BX	0	24.54	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	139.4	0	BX	0	24.55	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	140.1	0	BX	0	24.56	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	140.7	0	BX	0	24.56	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	141.3	0	BX	0	24.58	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	141.9	0	BX	0	24.58	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	142.5	0	BX	0	24.59	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	143.2	0	BX	0	24.59	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	143.8	0	BX	0	24.60	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	144.4	0	BX	0	24.60	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	145.0	0	BX	0	24.61	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	145.6	0	BX	0	24.62	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	146.3	0	BX	0	24.63	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	146.9	0	BX	0	24.64	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	147.5	0	BX	0	24.64	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	148.1	0	BX	0	24.65	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	148.7	0	BX	0	24.66	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	149.4	0	BX	0	24.66	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	150.0	0	BX	0	24.67	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	150.6	0	BX	0	24.68	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	151.2	0	BX	0	24.68	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	151.8	0	BX	0	24.69	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	152.5	0	BX	0	24.69	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	153.1	0	BX	0	24.70	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	153.7	0	BX	0	24.71	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	154.3	0	BX	0	24.71	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	154.9	0	BX	0	24.72	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	155.6	0	BX	0	24.73	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	156.2	0	BX	0	24.73	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	156.8	0	BX	0	24.74	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	157.4	0	BX	0	24.75	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	158.0	0	BX	0	24.75	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	158.7	0	BX	0	24.76	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	159.3	0	BX	0	24.76	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	159.9	0	BX	0	24.77	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	160.5	0	BX	0	24.77	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	161.1	0	BX	0	24.78	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	161.7	0	BX	0	24.79	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	162.4	0	BX	0	24.80	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	163.0	0	BX	0	24.80	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	163.6	0	BX	0	24.80	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	164.2	0	BX	0	24.81	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	164.8	0	BX	0	24.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	165.5	0	BX	0	24.82	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	166.1	0	BX	0	24.83	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	166.7	0	BX	0	24.83	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	167.3	0	BX	0	24.83	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	167.9	0	BX	0	24.84	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	168.6	0	BX	0	24.85	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	169.2	0	BX	0	24.85	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	169.8	0	BX	0	24.85	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	170.4	0	BX	0	24.86	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	171.0	0	BX	0	24.86	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	171.6	0	BX	0	24.87	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	172.3	0	BX	0	24.88	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	172.9	0	BX	0	24.88	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	173.5	0	BX	0	24.88	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	174.1	0	BX	0	24.89	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	174.7	0	BX	0	24.89	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	175.4	0	BX	0	24.90	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	176.0	0	BX	0	24.91	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	176.6	0	BX	0	24.91	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	177.2	0	BX	0	24.91	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	177.8	0	BX	0	24.91	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	178.4	0	BX	0	24.92	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	179.1	0	BX	0	24.93	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	179.7	0	BX	0	24.93	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	180.3	0	BX	0	24.93	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	180.9	0	BX	0	24.94	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	181.5	0	BX	0	24.95	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	182.1	0	BX	0	24.95	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	182.8	0	BX	0	24.96	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	183.4	0	BX	0	24.96	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	184.0	0	BX	0	24.97	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	184.6	0	BX	0	24.97	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	185.2	0	BX	0	24.97	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	185.9	0	BX	0	24.98	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	186.5	0	BX	0	24.98	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	187.1	0	BX	0	24.98	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	187.7	0	BX	0	24.99	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	188.3	0	BX	0	24.99	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	188.9	0	BX	0	24.99	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	189.6	0	BX	0	24.99	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	190.2	0	BX	0	25.00	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	190.8	0	BX	0	25.01	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	191.4	0	BX	0	25.01	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	192.0	0	BX	0	25.01	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	192.6	0	BX	0	25.01	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	193.3	0	BX	0	25.03	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	193.9	0	BX	0	25.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	194.5	0	BX	0	25.02	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	195.1	0	BX	0	25.03	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	195.7	0	BX	0	25.04	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	196.3	0	BX	0	25.04	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	197.0	0	BX	0	25.05	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	197.6	0	BX	0	25.04	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	198.2	0	BX	0	25.05	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	198.8	0	BX	0	25.05	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	199.4	0	BX	0	25.06	0
@629___1997467	013	C	09/24/1997	19:52	104.6181	3.9381	0	200.0	0	BX	0	25.05	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	0.6	0	BX	0	28.944	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	1.3	0	BX	0	29.675	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	1.9	0	BX	0	29.819	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	2.5	0	BX	0	29.798	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	3.1	0	BX	0	29.825	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	3.8	0	BX	0	29.770	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	4.4	0	BX	0	29.751	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	5.0	0	BX	0	29.665	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	5.7	0	BX	0	29.591	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	6.3	0	BX	0	29.581	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	6.9	0	BX	0	29.515	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	7.6	0	BX	0	29.506	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	8.2	0	BX	0	29.469	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	8.8	0	BX	0	29.444	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	9.4	0	BX	0	29.410	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	10.1	0	BX	0	29.384	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	10.7	0	BX	0	29.358	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	11.3	0	BX	0	29.361	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	12.0	0	BX	0	29.358	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	12.6	0	BX	0	29.373	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	13.2	0	BX	0	29.372	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	13.9	0	BX	0	29.330	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	14.5	0	BX	0	29.337	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	15.1	0	BX	0	29.266	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	15.7	0	BX	0	29.232	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	16.4	0	BX	0	29.209	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	17.0	0	BX	0	29.198	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	17.6	0	BX	0	29.122	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	18.3	0	BX	0	28.838	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	18.9	0	BX	0	28.496	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	19.5	0	BX	0	28.327	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	20.1	0	BX	0	28.263	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	20.8	0	BX	0	28.209	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	21.4	0	BX	0	28.197	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	22.0	0	BX	0	28.130	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	22.7	0	BX	0	28.080	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	23.3	0	BX	0	28.069	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	23.9	0	BX	0	28.052	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	24.5	0	BX	0	28.039	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	25.2	0	BX	0	28.035	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	25.8	0	BX	0	28.041	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	26.4	0	BX	0	28.029	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	27.1	0	BX	0	28.025	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	27.7	0	BX	0	28.006	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	28.3	0	BX	0	28.021	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	28.9	0	BX	0	28.022	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	29.6	0	BX	0	28.037	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	30.2	0	BX	0	28.019	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	30.8	0	BX	0	28.029	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	31.5	0	BX	0	28.022	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	32.1	0	BX	0	28.014	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	32.7	0	BX	0	28.021	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	33.3	0	BX	0	27.990	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	34.0	0	BX	0	28.014	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	34.6	0	BX	0	27.985	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	35.2	0	BX	0	28.008	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	35.8	0	BX	0	28.005	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	36.5	0	BX	0	28.013	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	37.1	0	BX	0	28.009	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	37.7	0	BX	0	28.010	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	38.4	0	BX	0	28.016	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	39.0	0	BX	0	28.014	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	39.6	0	BX	0	28.009	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	40.2	0	BX	0	28.009	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	40.9	0	BX	0	28.008	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	41.5	0	BX	0	27.984	
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	42.1	0	BX	0	36.352	
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	42.7	0	BX	0	36.352	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	43.4	0	BX	0	36.352	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	44.0	0	BX	0	36.352	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	44.6	0	BX	0	36.352	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	45.3	0	BX	0	35.558	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	45.9	0	BX	0	34.893	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	46.5	0	BX	0	34.535	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	47.1	0	BX	0	34.174	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	47.8	0	BX	0	34.259	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	48.4	0	BX	0	34.615	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	49.0	0	BX	0	34.766	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	49.6	0	BX	0	34.723	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	50.3	0	BX	0	34.588	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	50.9	0	BX	0	34.031	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	51.5	0	BX	0	33.502	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	52.1	0	BX	0	33.089	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	52.8	0	BX	0	32.619	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	53.4	0	BX	0	32.570	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	54.0	0	BX	0	32.558	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	54.7	0	BX	0	32.558	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	55.3	0	BX	0	32.491	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	55.9	0	BX	0	32.463	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	56.5	0	BX	0	32.406	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	57.2	0	BX	0	32.347	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	57.8	0	BX	0	32.323	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	58.4	0	BX	0	32.525	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	59.0	0	BX	0	32.386	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	59.7	0	BX	0	32.310	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	60.3	0	BX	0	32.226	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	60.9	0	BX	0	32.134	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	61.5	0	BX	0	32.086	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	62.2	0	BX	0	32.552	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	62.8	0	BX	0	31.904	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	63.4	0	BX	0	31.841	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	64.0	0	BX	0	31.806	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	64.7	0	BX	0	31.746	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	65.3	0	BX	0	31.710	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	65.9	0	BX	0	31.678	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	66.5	0	BX	0	31.654	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	67.2	0	BX	0	31.636	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	67.8	0	BX	0	31.612	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	68.4	0	BX	0	31.598	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	69.0	0	BX	0	31.575	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	69.7	0	BX	0	31.564	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	70.3	0	BX	0	31.561	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	70.9	0	BX	0	31.556	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	71.6	0	BX	0	31.553	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	72.2	0	BX	0	31.666	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	72.8	0	BX	0	31.611	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	73.4	0	BX	0	31.566	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	74.1	0	BX	0	31.533	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	74.7	0	BX	0	31.508	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	75.3	0	BX	0	31.495	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	75.9	0	BX	0	31.458	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	76.6	0	BX	0	31.423	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	77.2	0	BX	0	31.433	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	77.8	0	BX	0	31.424	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	78.4	0	BX	0	31.407	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	79.0	0	BX	0	31.421	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	79.7	0	BX	0	31.408	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	80.3	0	BX	0	31.396	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	80.9	0	BX	0	31.412	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	81.5	0	BX	0	31.433	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	82.2	0	BX	0	31.429	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	82.8	0	BX	0	31.424	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	83.4	0	BX	0	31.424	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	84.0	0	BX	0	31.455	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	84.7	0	BX	0	31.476	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	85.3	0	BX	0	31.469	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	85.9	0	BX	0	31.469	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	86.5	0	BX	0	31.480	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	87.2	0	BX	0	31.518	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	87.8	0	BX	0	31.539	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	88.4	0	BX	0	31.547	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	89.0	0	BX	0	31.583	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	89.7	0	BX	0	31.566	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	90.3	0	BX	0	31.602	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	90.9	0	BX	0	31.604	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	91.5	0	BX	0	31.623	0
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	92.2	0	BX	0	31.628	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	92.8	0	BX	0	31.643	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	93.4	0	BX	0	31.632	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	94.0	0	BX	0	31.618	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	94.7	0	BX	0	31.622	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	95.3	0	BX	0	31.624	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	95.9	0	BX	0	31.620	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	96.5	0	BX	0	31.607	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	97.1	0	BX	0	31.617	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	97.8	0	BX	0	31.612	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	98.4	0	BX	0	31.619	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	99.0	0	BX	0	31.578	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	99.6	0	BX	0	31.551	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	100.3	0	BX	0	31.541	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	100.9	0	BX	0	31.518	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	101.5	0	BX	0	31.499	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	102.1	0	BX	0	31.465	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	102.8	0	BX	0	31.456	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	103.4	0	BX	0	31.394	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	104.0	0	BX	0	31.392	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	104.6	0	BX	0	31.368	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	105.2	0	BX	0	31.361	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	105.9	0	BX	0	31.349	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	106.5	0	BX	0	31.329	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	107.1	0	BX	0	31.313	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	107.7	0	BX	0	31.275	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	108.4	0	BX	0	31.276	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	109.0	0	BX	0	31.257	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	109.6	0	BX	0	31.248	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	110.2	0	BX	0	31.220	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	110.9	0	BX	0	31.224	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	111.5	0	BX	0	31.185	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	112.1	0	BX	0	31.185	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	112.7	0	BX	0	31.142	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	113.3	0	BX	0	31.137	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	114.0	0	BX	0	31.091	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	114.6	0	BX	0	31.069	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	115.2	0	BX	0	31.046	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	115.8	0	BX	0	31.042	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	116.5	0	BX	0	31.017	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	117.1	0	BX	0	30.995	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	117.7	0	BX	0	30.976	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	118.3	0	BX	0	30.941	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	118.9	0	BX	0	30.925	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	119.6	0	BX	0	30.926	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	120.2	0	BX	0	30.887	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	120.8	0	BX	0	30.867	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	121.4	0	BX	0	30.820	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	122.0	0	BX	0	30.790	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	122.7	0	BX	0	30.781	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	123.3	0	BX	0	30.761	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	123.9	0	BX	0	30.710	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	124.5	0	BX	0	30.713	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	125.2	0	BX	0	30.680	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	125.8	0	BX	0	30.692	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	126.4	0	BX	0	30.650	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	127.0	0	BX	0	30.645	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	127.6	0	BX	0	30.648	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	128.3	0	BX	0	30.610	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	128.9	0	BX	0	30.586	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	129.5	0	BX	0	30.560	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	130.1	0	BX	0	30.542	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	130.7	0	BX	0	30.517	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	131.4	0	BX	0	30.483	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	132.0	0	BX	0	30.427	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	132.6	0	BX	0	30.433	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	133.2	0	BX	0	30.422	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	133.9	0	BX	0	30.414	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	134.5	0	BX	0	30.389	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	135.1	0	BX	0	30.372	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	135.7	0	BX	0	30.364	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	136.3	0	BX	0	30.365	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	137.0	0	BX	0	30.348	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	137.6	0	BX	0	30.331	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	138.2	0	BX	0	30.322	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	138.8	0	BX	0	30.303	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	139.4	0	BX	0	30.307	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	140.1	0	BX	0	30.321	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	140.7	0	BX	0	30.303	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	141.3	0	BX	0	30.276	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	141.9	0	BX	0	30.266	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	142.5	0	BX	0	30.252	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	143.2	0	BX	0	30.241	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	143.8	0	BX	0	30.251	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	144.4	0	BX	0	30.248	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	145.0	0	BX	0	30.247	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	145.6	0	BX	0	30.235	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	146.3	0	BX	0	30.222	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	146.9	0	BX	0	30.195	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	147.5	0	BX	0	30.206	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	148.1	0	BX	0	30.171	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	148.7	0	BX	0	30.202	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	149.4	0	BX	0	30.201	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	150.0	0	BX	0	30.205	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	150.6	0	BX	0	30.205	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	151.2	0	BX	0	30.189	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	151.8	0	BX	0	30.196	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	152.5	0	BX	0	30.148	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	153.1	0	BX	0	30.165	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	153.7	0	BX	0	30.160	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	154.3	0	BX	0	30.163	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	154.9	0	BX	0	30.146	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	155.6	0	BX	0	30.133	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	156.2	0	BX	0	30.150	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	156.8	0	BX	0	30.138	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	157.4	0	BX	0	30.109	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	158.0	0	BX	0	30.117	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	158.7	0	BX	0	30.103	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	159.3	0	BX	0	30.086	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	159.9	0	BX	0	30.092	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	160.5	0	BX	0	30.093	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	161.1	0	BX	0	30.125	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	161.7	0	BX	0	30.099	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	162.4	0	BX	0	30.108	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	163.0	0	BX	0	30.084	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	163.6	0	BX	0	30.091	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	164.2	0	BX	0	30.079	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	164.8	0	BX	0	30.085	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	165.5	0	BX	0	30.071	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	166.1	0	BX	0	30.080	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	166.7	0	BX	0	30.108	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	167.3	0	BX	0	30.091	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	167.9	0	BX	0	30.097	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	168.6	0	BX	0	30.112	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	169.2	0	BX	0	30.131	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	169.8	0	BX	0	30.121	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	170.4	0	BX	0	30.142	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	171.0	0	BX	0	30.129	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	171.6	0	BX	0	30.145	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	172.3	0	BX	0	30.157	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	172.9	0	BX	0	30.137	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	173.5	0	BX	0	30.162	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	174.1	0	BX	0	30.167	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	174.7	0	BX	0	30.208	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	175.4	0	BX	0	30.226	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	176.0	0	BX	0	30.229	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	176.6	0	BX	0	30.232	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	177.2	0	BX	0	30.211	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	177.8	0	BX	0	30.205	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	178.4	0	BX	0	30.215	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	179.1	0	BX	0	30.198	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	179.7	0	BX	0	30.187	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	180.3	0	BX	0	30.189	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	180.9	0	BX	0	30.145	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	181.5	0	BX	0	30.137	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	182.1	0	BX	0	30.125	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	182.8	0	BX	0	30.161	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	183.4	0	BX	0	30.166	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	184.0	0	BX	0	30.157	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	184.6	0	BX	0	30.125	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	185.2	0	BX	0	30.123	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	185.9	0	BX	0	30.131	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	186.5	0	BX	0	30.106	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	187.1	0	BX	0	30.118	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	187.7	0	BX	0	30.104	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	188.3	0	BX	0	30.106	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	188.9	0	BX	0	30.072	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	189.6	0	BX	0	30.052	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	190.2	0	BX	0	30.040	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	190.8	0	BX	0	30.041	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	191.4	0	BX	0	30.031	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	192.0	0	BX	0	30.041	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	192.6	0	BX	0	30.024	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	193.3	0	BX	0	30.025	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	193.9	0	BX	0	30.125	
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	194.5	0	BX	0	-3.967	
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	195.1	0	BX	0	-3.967	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	195.7	0	BX	0	-3.967	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	196.3	0	BX	0	-3.967	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	197.0	0	BX	0	-3.967	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	197.6	0	BX	0	-3.967	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	198.2	0	BX	0	-3.967	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	198.8	0	BX	0	-3.967	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	199.4	0	BX	0	-3.967	8
@629___1999468	001	C	05/10/1999	04:16	104.6531	1.5681	0	200.0	0	BX	0	-3.967	8
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	0.6	0	BX	0	28.238	
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	1.3	0	BX	0	29.797	
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	1.9	0	BX	0	30.026	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	2.5	0	BX	0	30.048	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	3.1	0	BX	0	30.089	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	3.8	0	BX	0	30.096	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	4.4	0	BX	0	30.104	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	5.0	0	BX	0	30.104	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	5.7	0	BX	0	30.093	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	6.3	0	BX	0	30.104	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	6.9	0	BX	0	30.121	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	7.6	0	BX	0	30.118	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	8.2	0	BX	0	30.117	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	8.8	0	BX	0	30.121	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	9.4	0	BX	0	30.125	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	10.1	0	BX	0	30.127	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	10.7	0	BX	0	30.135	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	11.3	0	BX	0	30.134	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	12.0	0	BX	0	30.138	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	12.6	0	BX	0	30.152	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	13.2	0	BX	0	30.136	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	13.9	0	BX	0	30.129	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	14.5	0	BX	0	30.117	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	15.1	0	BX	0	30.116	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	15.7	0	BX	0	30.127	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	16.4	0	BX	0	30.065	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	17.0	0	BX	0	29.875	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	17.6	0	BX	0	29.535	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	18.3	0	BX	0	29.282	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	18.9	0	BX	0	29.050	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	19.5	0	BX	0	28.945	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	20.1	0	BX	0	28.882	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	20.8	0	BX	0	28.764	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	21.4	0	BX	0	28.650	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	22.0	0	BX	0	28.603	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	22.7	0	BX	0	28.585	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	23.3	0	BX	0	28.560	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	23.9	0	BX	0	28.388	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	24.5	0	BX	0	28.243	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	25.2	0	BX	0	28.194	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	25.8	0	BX	0	28.108	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	26.4	0	BX	0	28.064	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	27.1	0	BX	0	28.033	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	27.7	0	BX	0	28.019	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	28.3	0	BX	0	27.990	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	28.9	0	BX	0	27.969	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	29.6	0	BX	0	27.945	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	30.2	0	BX	0	27.938	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	30.8	0	BX	0	27.926	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	31.5	0	BX	0	27.911	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	32.1	0	BX	0	27.895	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	32.7	0	BX	0	27.841	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	33.3	0	BX	0	27.781	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	34.0	0	BX	0	27.710	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	34.6	0	BX	0	27.660	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	35.2	0	BX	0	27.654	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	35.8	0	BX	0	27.656	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	36.5	0	BX	0	27.665	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	37.1	0	BX	0	27.650	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	37.7	0	BX	0	27.647	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	38.4	0	BX	0	27.641	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	39.0	0	BX	0	27.657	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	39.6	0	BX	0	27.654	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	40.2	0	BX	0	27.649	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	40.9	0	BX	0	27.620	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	41.5	0	BX	0	27.612	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	42.1	0	BX	0	27.605	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	42.7	0	BX	0	27.586	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	43.4	0	BX	0	27.577	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	44.0	0	BX	0	27.574	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	44.6	0	BX	0	27.550	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	45.3	0	BX	0	27.541	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	45.9	0	BX	0	27.545	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	46.5	0	BX	0	27.553	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	47.1	0	BX	0	27.537	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	47.8	0	BX	0	27.542	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	48.4	0	BX	0	27.544	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	49.0	0	BX	0	27.550	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	49.6	0	BX	0	27.548	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	50.3	0	BX	0	27.555	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	50.9	0	BX	0	27.553	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	51.5	0	BX	0	27.555	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	52.1	0	BX	0	27.558	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	52.8	0	BX	0	27.553	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	53.4	0	BX	0	27.543	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	54.0	0	BX	0	27.545	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	54.7	0	BX	0	27.542	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	55.3	0	BX	0	27.542	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	55.9	0	BX	0	27.528	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	56.5	0	BX	0	27.517	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	57.2	0	BX	0	27.519	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	57.8	0	BX	0	27.530	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	58.4	0	BX	0	27.527	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	59.0	0	BX	0	27.616	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	59.7	0	BX	0	27.516	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	60.3	0	BX	0	27.512	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	60.9	0	BX	0	27.506	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	61.5	0	BX	0	27.511	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	62.2	0	BX	0	27.501	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	62.8	0	BX	0	27.502	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	63.4	0	BX	0	27.491	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	64.0	0	BX	0	27.495	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	64.7	0	BX	0	27.502	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	65.3	0	BX	0	27.488	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	65.9	0	BX	0	27.493	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	66.5	0	BX	0	27.499	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	67.2	0	BX	0	27.500	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	67.8	0	BX	0	27.492	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	68.4	0	BX	0	27.498	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	69.0	0	BX	0	27.495	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	69.7	0	BX	0	27.490	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	70.3	0	BX	0	27.493	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	70.9	0	BX	0	27.499	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	71.6	0	BX	0	27.504	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	72.2	0	BX	0	27.496	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	72.8	0	BX	0	27.482	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	73.4	0	BX	0	27.489	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	74.1	0	BX	0	27.492	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	74.7	0	BX	0	27.480	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	75.3	0	BX	0	27.494	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	75.9	0	BX	0	27.482	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	76.6	0	BX	0	27.488	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	77.2	0	BX	0	27.486	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	77.8	0	BX	0	27.492	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	78.4	0	BX	0	27.493	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	79.0	0	BX	0	27.494	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	79.7	0	BX	0	27.496	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	80.3	0	BX	0	27.492	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	80.9	0	BX	0	27.499	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	81.5	0	BX	0	27.493	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	82.2	0	BX	0	27.498	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	82.8	0	BX	0	27.486	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	83.4	0	BX	0	27.486	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	84.0	0	BX	0	27.487	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	84.7	0	BX	0	27.486	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	85.3	0	BX	0	27.488	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	85.9	0	BX	0	27.489	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	86.5	0	BX	0	27.494	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	87.2	0	BX	0	27.509	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	87.8	0	BX	0	27.489	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	88.4	0	BX	0	27.498	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	89.0	0	BX	0	27.491	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	89.7	0	BX	0	27.497	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	90.3	0	BX	0	27.504	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	90.9	0	BX	0	27.492	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	91.5	0	BX	0	27.483	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	92.2	0	BX	0	27.487	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	92.8	0	BX	0	27.489	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	93.4	0	BX	0	27.494	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	94.0	0	BX	0	27.494	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	94.7	0	BX	0	27.494	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	95.3	0	BX	0	27.497	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	95.9	0	BX	0	27.498	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	96.5	0	BX	0	27.491	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	97.1	0	BX	0	27.492	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	97.8	0	BX	0	27.492	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	98.4	0	BX	0	27.490	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	99.0	0	BX	0	27.484	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	99.6	0	BX	0	27.497	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	100.3	0	BX	0	27.489	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	100.9	0	BX	0	27.497	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	101.5	0	BX	0	27.497	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	102.1	0	BX	0	27.500	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	102.8	0	BX	0	27.495	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	103.4	0	BX	0	27.499	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	104.0	0	BX	0	27.492	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	104.6	0	BX	0	27.487	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	105.2	0	BX	0	27.492	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	105.9	0	BX	0	27.496	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	106.5	0	BX	0	27.503	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	107.1	0	BX	0	27.492	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	107.7	0	BX	0	27.503	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	108.4	0	BX	0	27.493	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	109.0	0	BX	0	27.509	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	109.6	0	BX	0	27.498	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	110.2	0	BX	0	27.519	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	110.9	0	BX	0	27.516	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	111.5	0	BX	0	27.512	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	112.1	0	BX	0	27.522	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	112.7	0	BX	0	27.534	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	113.3	0	BX	0	27.519	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	114.0	0	BX	0	27.524	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	114.6	0	BX	0	27.523	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	115.2	0	BX	0	27.503	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	115.8	0	BX	0	27.497	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	116.5	0	BX	0	27.501	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	117.1	0	BX	0	27.503	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	117.7	0	BX	0	27.484	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	118.3	0	BX	0	27.503	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	118.9	0	BX	0	27.522	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	119.6	0	BX	0	27.516	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	120.2	0	BX	0	27.512	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	120.8	0	BX	0	27.516	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	121.4	0	BX	0	27.522	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	122.0	0	BX	0	27.518	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	122.7	0	BX	0	27.508	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	123.3	0	BX	0	27.521	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	123.9	0	BX	0	27.512	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	124.5	0	BX	0	27.516	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	125.2	0	BX	0	27.515	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	125.8	0	BX	0	27.520	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	126.4	0	BX	0	27.519	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	127.0	0	BX	0	27.516	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	127.6	0	BX	0	27.531	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	128.3	0	BX	0	27.538	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	128.9	0	BX	0	27.509	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	129.5	0	BX	0	27.520	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	130.1	0	BX	0	27.533	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	130.7	0	BX	0	27.522	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	131.4	0	BX	0	27.522	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	132.0	0	BX	0	27.517	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	132.6	0	BX	0	27.486	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	133.2	0	BX	0	27.507	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	133.9	0	BX	0	27.492	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	134.5	0	BX	0	27.493	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	135.1	0	BX	0	27.518	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	135.7	0	BX	0	27.517	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	136.3	0	BX	0	27.525	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	137.0	0	BX	0	27.512	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	137.6	0	BX	0	27.520	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	138.2	0	BX	0	27.544	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	138.8	0	BX	0	27.523	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	139.4	0	BX	0	27.534	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	140.1	0	BX	0	27.542	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	140.7	0	BX	0	27.530	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	141.3	0	BX	0	27.528	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	141.9	0	BX	0	27.523	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	142.5	0	BX	0	27.525	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	143.2	0	BX	0	27.519	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	143.8	0	BX	0	27.514	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	144.4	0	BX	0	27.520	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	145.0	0	BX	0	27.523	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	145.6	0	BX	0	27.532	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	146.3	0	BX	0	27.533	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	146.9	0	BX	0	27.542	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	147.5	0	BX	0	27.521	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	148.1	0	BX	0	27.526	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	148.7	0	BX	0	27.518	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	149.4	0	BX	0	27.526	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	150.0	0	BX	0	27.532	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	150.6	0	BX	0	27.542	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	151.2	0	BX	0	27.519	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	151.8	0	BX	0	27.537	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	152.5	0	BX	0	27.531	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	153.1	0	BX	0	27.538	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	153.7	0	BX	0	27.539	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	154.3	0	BX	0	27.538	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	154.9	0	BX	0	27.542	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	155.6	0	BX	0	27.544	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	156.2	0	BX	0	27.544	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	156.8	0	BX	0	27.549	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	157.4	0	BX	0	27.537	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	158.0	0	BX	0	27.542	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	158.7	0	BX	0	27.555	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	159.3	0	BX	0	27.546	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	159.9	0	BX	0	27.545	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	160.5	0	BX	0	27.534	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	161.1	0	BX	0	27.541	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	161.7	0	BX	0	27.543	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	162.4	0	BX	0	27.544	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	163.0	0	BX	0	27.539	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	163.6	0	BX	0	27.539	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	164.2	0	BX	0	27.542	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	164.8	0	BX	0	27.538	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	165.5	0	BX	0	27.539	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	166.1	0	BX	0	27.545	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	166.7	0	BX	0	27.552	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	167.3	0	BX	0	27.548	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	167.9	0	BX	0	27.554	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	168.6	0	BX	0	27.555	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	169.2	0	BX	0	27.555	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	169.8	0	BX	0	27.556	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	170.4	0	BX	0	27.553	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	171.0	0	BX	0	27.549	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	171.6	0	BX	0	27.549	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	172.3	0	BX	0	27.552	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	172.9	0	BX	0	27.554	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	173.5	0	BX	0	27.557	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	174.1	0	BX	0	27.556	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	174.7	0	BX	0	27.553	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	175.4	0	BX	0	27.554	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	176.0	0	BX	0	27.545	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	176.6	0	BX	0	27.547	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	177.2	0	BX	0	27.564	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	177.8	0	BX	0	27.567	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	178.4	0	BX	0	27.557	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	179.1	0	BX	0	27.554	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	179.7	0	BX	0	27.563	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	180.3	0	BX	0	27.553	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	180.9	0	BX	0	27.564	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	181.5	0	BX	0	27.570	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	182.1	0	BX	0	27.559	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	182.8	0	BX	0	27.561	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	183.4	0	BX	0	27.564	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	184.0	0	BX	0	27.563	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	184.6	0	BX	0	27.559	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	185.2	0	BX	0	27.561	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	185.9	0	BX	0	27.563	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	186.5	0	BX	0	27.562	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	187.1	0	BX	0	27.561	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	187.7	0	BX	0	27.561	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	188.3	0	BX	0	27.555	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	188.9	0	BX	0	27.563	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	189.6	0	BX	0	27.568	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	190.2	0	BX	0	27.574	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	190.8	0	BX	0	27.563	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	191.4	0	BX	0	27.553	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	192.0	0	BX	0	27.561	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	192.6	0	BX	0	27.570	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	193.3	0	BX	0	27.577	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	193.9	0	BX	0	27.572	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	194.5	0	BX	0	27.564	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	195.1	0	BX	0	27.561	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	195.7	0	BX	0	27.560	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	196.3	0	BX	0	27.572	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	197.0	0	BX	0	27.558	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	197.6	0	BX	0	27.560	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	198.2	0	BX	0	27.561	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	198.8	0	BX	0	27.563	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	199.4	0	BX	0	27.566	0
@629___1999468	002	C	05/11/1999	01:33	104.9781	2.1914	0	200.0	0	BX	0	27.558	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	0.6	0	BX	0	29.562	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	1.3	0	BX	0	29.730	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	1.9	0	BX	0	29.752	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	2.5	0	BX	0	29.773	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	3.1	0	BX	0	29.760	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	3.8	0	BX	0	29.778	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	4.4	0	BX	0	29.750	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	5.0	0	BX	0	29.757	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	5.7	0	BX	0	29.755	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	6.3	0	BX	0	29.757	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	6.9	0	BX	0	29.754	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	7.6	0	BX	0	29.755	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	8.2	0	BX	0	29.748	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	8.8	0	BX	0	29.731	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	9.4	0	BX	0	29.750	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	10.1	0	BX	0	29.749	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	10.7	0	BX	0	29.745	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	11.3	0	BX	0	29.783	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	12.0	0	BX	0	29.805	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	12.6	0	BX	0	29.791	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	13.2	0	BX	0	29.731	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	13.9	0	BX	0	29.652	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	14.5	0	BX	0	29.555	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	15.1	0	BX	0	29.442	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	15.7	0	BX	0	29.265	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	16.4	0	BX	0	29.121	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	17.0	0	BX	0	29.010	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	17.6	0	BX	0	28.795	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	18.3	0	BX	0	28.718	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	18.9	0	BX	0	28.639	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	19.5	0	BX	0	28.512	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	20.1	0	BX	0	28.427	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	20.8	0	BX	0	28.379	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	21.4	0	BX	0	28.362	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	22.0	0	BX	0	28.328	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	22.7	0	BX	0	28.329	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	23.3	0	BX	0	28.301	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	23.9	0	BX	0	28.245	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	24.5	0	BX	0	28.176	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	25.2	0	BX	0	28.110	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	25.8	0	BX	0	28.063	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	26.4	0	BX	0	28.029	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	27.1	0	BX	0	27.990	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	27.7	0	BX	0	27.950	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	28.3	0	BX	0	27.956	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	28.9	0	BX	0	27.911	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	29.6	0	BX	0	27.909	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	30.2	0	BX	0	27.908	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	30.8	0	BX	0	27.901	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	31.5	0	BX	0	27.888	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	32.1	0	BX	0	27.876	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	32.7	0	BX	0	27.890	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	33.3	0	BX	0	27.883	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	34.0	0	BX	0	27.889	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	34.6	0	BX	0	27.887	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	35.2	0	BX	0	27.883	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	35.8	0	BX	0	27.888	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	36.5	0	BX	0	27.873	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	37.1	0	BX	0	27.873	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	37.7	0	BX	0	27.871	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	38.4	0	BX	0	27.862	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	39.0	0	BX	0	27.861	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	39.6	0	BX	0	27.866	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	40.2	0	BX	0	27.848	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	40.9	0	BX	0	27.830	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	41.5	0	BX	0	27.833	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	42.1	0	BX	0	27.813	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	42.7	0	BX	0	27.792	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	43.4	0	BX	0	27.776	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	44.0	0	BX	0	27.773	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	44.6	0	BX	0	27.756	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	45.3	0	BX	0	27.744	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	45.9	0	BX	0	27.744	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	46.5	0	BX	0	27.733	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	47.1	0	BX	0	27.730	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	47.8	0	BX	0	27.685	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	48.4	0	BX	0	27.639	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	49.0	0	BX	0	27.625	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	49.6	0	BX	0	27.623	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	50.3	0	BX	0	27.605	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	50.9	0	BX	0	27.604	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	51.5	0	BX	0	27.592	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	52.1	0	BX	0	27.593	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	52.8	0	BX	0	27.584	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	53.4	0	BX	0	27.589	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	54.0	0	BX	0	27.590	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	54.7	0	BX	0	27.586	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	55.3	0	BX	0	27.583	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	55.9	0	BX	0	27.581	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	56.5	0	BX	0	27.579	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	57.2	0	BX	0	27.589	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	57.8	0	BX	0	27.589	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	58.4	0	BX	0	27.592	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	59.0	0	BX	0	27.586	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	59.7	0	BX	0	27.577	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	60.3	0	BX	0	27.581	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	60.9	0	BX	0	27.583	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	61.5	0	BX	0	27.577	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	62.2	0	BX	0	27.557	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	62.8	0	BX	0	27.556	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	63.4	0	BX	0	27.532	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	64.0	0	BX	0	27.537	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	64.7	0	BX	0	27.537	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	65.3	0	BX	0	27.523	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	65.9	0	BX	0	27.523	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	66.5	0	BX	0	27.542	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	67.2	0	BX	0	27.526	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	67.8	0	BX	0	27.534	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	68.4	0	BX	0	27.529	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	69.0	0	BX	0	27.524	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	69.7	0	BX	0	27.535	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	70.3	0	BX	0	27.525	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	70.9	0	BX	0	27.522	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	71.6	0	BX	0	27.522	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	72.2	0	BX	0	27.523	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	72.8	0	BX	0	27.522	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	73.4	0	BX	0	27.521	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	74.1	0	BX	0	27.514	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	74.7	0	BX	0	28.223	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	75.3	0	BX	0	27.974	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	75.9	0	BX	0	27.885	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	76.6	0	BX	0	27.842	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	77.2	0	BX	0	27.804	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	77.8	0	BX	0	27.796	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	78.4	0	BX	0	27.781	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	79.0	0	BX	0	27.768	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	79.7	0	BX	0	27.757	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	80.3	0	BX	0	27.748	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	80.9	0	BX	0	27.733	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	81.5	0	BX	0	27.743	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	82.2	0	BX	0	27.723	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	82.8	0	BX	0	27.723	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	83.4	0	BX	0	27.724	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	84.0	0	BX	0	27.727	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	84.7	0	BX	0	27.721	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	85.3	0	BX	0	27.711	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	85.9	0	BX	0	27.718	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	86.5	0	BX	0	27.703	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	87.2	0	BX	0	27.720	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	87.8	0	BX	0	27.706	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	88.4	0	BX	0	27.708	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	89.0	0	BX	0	27.706	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	89.7	0	BX	0	27.706	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	90.3	0	BX	0	27.701	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	90.9	0	BX	0	27.699	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	91.5	0	BX	0	27.686	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	92.2	0	BX	0	27.690	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	92.8	0	BX	0	27.695	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	93.4	0	BX	0	27.691	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	94.0	0	BX	0	27.687	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	94.7	0	BX	0	27.697	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	95.3	0	BX	0	27.709	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	95.9	0	BX	0	27.686	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	96.5	0	BX	0	27.690	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	97.1	0	BX	0	27.688	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	97.8	0	BX	0	27.684	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	98.4	0	BX	0	27.678	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	99.0	0	BX	0	27.685	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	99.6	0	BX	0	27.696	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	100.3	0	BX	0	27.684	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	100.9	0	BX	0	27.692	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	101.5	0	BX	0	27.683	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	102.1	0	BX	0	27.680	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	102.8	0	BX	0	27.677	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	103.4	0	BX	0	27.686	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	104.0	0	BX	0	27.687	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	104.6	0	BX	0	27.665	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	105.2	0	BX	0	27.681	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	105.9	0	BX	0	27.681	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	106.5	0	BX	0	27.693	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	107.1	0	BX	0	27.672	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	107.7	0	BX	0	27.683	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	108.4	0	BX	0	27.683	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	109.0	0	BX	0	27.681	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	109.6	0	BX	0	27.677	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	110.2	0	BX	0	27.668	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	110.9	0	BX	0	27.678	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	111.5	0	BX	0	27.679	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	112.1	0	BX	0	27.670	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	112.7	0	BX	0	27.674	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	113.3	0	BX	0	27.686	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	114.0	0	BX	0	27.672	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	114.6	0	BX	0	27.669	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	115.2	0	BX	0	27.676	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	115.8	0	BX	0	27.677	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	116.5	0	BX	0	27.666	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	117.1	0	BX	0	27.672	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	117.7	0	BX	0	27.675	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	118.3	0	BX	0	27.663	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	118.9	0	BX	0	27.678	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	119.6	0	BX	0	27.667	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	120.2	0	BX	0	27.679	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	120.8	0	BX	0	27.672	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	121.4	0	BX	0	27.675	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	122.0	0	BX	0	27.680	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	122.7	0	BX	0	27.677	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	123.3	0	BX	0	27.685	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	123.9	0	BX	0	27.679	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	124.5	0	BX	0	27.676	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	125.2	0	BX	0	27.678	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	125.8	0	BX	0	27.666	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	126.4	0	BX	0	27.682	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	127.0	0	BX	0	27.670	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	127.6	0	BX	0	27.663	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	128.3	0	BX	0	27.670	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	128.9	0	BX	0	27.675	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	129.5	0	BX	0	27.669	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	130.1	0	BX	0	27.678	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	130.7	0	BX	0	27.685	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	131.4	0	BX	0	27.682	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	132.0	0	BX	0	27.675	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	132.6	0	BX	0	27.685	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	133.2	0	BX	0	27.668	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	133.9	0	BX	0	27.681	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	134.5	0	BX	0	27.677	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	135.1	0	BX	0	27.685	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	135.7	0	BX	0	27.685	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	136.3	0	BX	0	27.694	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	137.0	0	BX	0	27.689	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	137.6	0	BX	0	27.681	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	138.2	0	BX	0	27.678	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	138.8	0	BX	0	27.678	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	139.4	0	BX	0	27.677	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	140.1	0	BX	0	27.677	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	140.7	0	BX	0	27.688	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	141.3	0	BX	0	27.693	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	141.9	0	BX	0	27.700	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	142.5	0	BX	0	27.695	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	143.2	0	BX	0	27.684	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	143.8	0	BX	0	27.692	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	144.4	0	BX	0	27.683	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	145.0	0	BX	0	27.686	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	145.6	0	BX	0	27.689	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	146.3	0	BX	0	27.689	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	146.9	0	BX	0	27.697	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	147.5	0	BX	0	27.696	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	148.1	0	BX	0	27.699	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	148.7	0	BX	0	27.687	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	149.4	0	BX	0	27.688	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	150.0	0	BX	0	27.697	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	150.6	0	BX	0	27.691	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	151.2	0	BX	0	27.707	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	151.8	0	BX	0	27.711	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	152.5	0	BX	0	27.696	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	153.1	0	BX	0	27.696	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	153.7	0	BX	0	27.691	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	154.3	0	BX	0	27.707	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	154.9	0	BX	0	27.681	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	155.6	0	BX	0	27.705	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	156.2	0	BX	0	27.707	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	156.8	0	BX	0	27.718	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	157.4	0	BX	0	27.694	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	158.0	0	BX	0	27.694	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	158.7	0	BX	0	27.697	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	159.3	0	BX	0	27.699	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	159.9	0	BX	0	27.702	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	160.5	0	BX	0	27.696	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	161.1	0	BX	0	27.702	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	161.7	0	BX	0	27.701	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	162.4	0	BX	0	27.710	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	163.0	0	BX	0	27.700	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	163.6	0	BX	0	27.702	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	164.2	0	BX	0	27.693	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	164.8	0	BX	0	27.713	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	165.5	0	BX	0	27.711	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	166.1	0	BX	0	27.704	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	166.7	0	BX	0	27.702	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	167.3	0	BX	0	27.702	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	167.9	0	BX	0	27.704	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	168.6	0	BX	0	27.710	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	169.2	0	BX	0	27.695	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	169.8	0	BX	0	27.707	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	170.4	0	BX	0	27.698	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	171.0	0	BX	0	27.704	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	171.6	0	BX	0	27.712	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	172.3	0	BX	0	27.706	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	172.9	0	BX	0	27.702	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	173.5	0	BX	0	27.713	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	174.1	0	BX	0	27.716	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	174.7	0	BX	0	27.708	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	175.4	0	BX	0	27.709	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	176.0	0	BX	0	27.720	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	176.6	0	BX	0	27.718	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	177.2	0	BX	0	27.707	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	177.8	0	BX	0	27.711	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	178.4	0	BX	0	27.724	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	179.1	0	BX	0	27.713	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	179.7	0	BX	0	27.715	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	180.3	0	BX	0	27.711	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	180.9	0	BX	0	27.704	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	181.5	0	BX	0	27.721	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	182.1	0	BX	0	27.710	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	182.8	0	BX	0	27.710	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	183.4	0	BX	0	27.712	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	184.0	0	BX	0	27.715	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	184.6	0	BX	0	27.720	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	185.2	0	BX	0	27.734	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	185.9	0	BX	0	27.718	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	186.5	0	BX	0	27.729	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	187.1	0	BX	0	27.716	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	187.7	0	BX	0	27.727	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	188.3	0	BX	0	27.722	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	188.9	0	BX	0	27.723	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	189.6	0	BX	0	27.719	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	190.2	0	BX	0	27.727	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	190.8	0	BX	0	27.727	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	191.4	0	BX	0	27.736	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	192.0	0	BX	0	27.714	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	192.6	0	BX	0	27.724	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	193.3	0	BX	0	27.735	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	193.9	0	BX	0	27.724	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	194.5	0	BX	0	27.726	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	195.1	0	BX	0	27.721	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	195.7	0	BX	0	27.718	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	196.3	0	BX	0	27.719	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	197.0	0	BX	0	27.713	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	197.6	0	BX	0	27.721	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	198.2	0	BX	0	27.722	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	198.8	0	BX	0	27.717	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	199.4	0	BX	0	27.718	0
@629___1999468	003	C	05/11/1999	16:54	104.9367	1.9194	0	200.0	0	BX	0	27.724	0
@6290__1974469	001	B	07/30/1974	16:00	104.8000	2.0000	0	0.0	0	BT	0	28.2	0
@6290__1974469	001	B	07/30/1974	16:00	104.8000	2.0000	0	10.0	0	BT	0	28.2	0
@6290__1974469	001	B	07/30/1974	16:00	104.8000	2.0000	0	20.0	0	BT	0	28.2	0
@6290__1974469	001	B	07/30/1974	16:00	104.8000	2.0000	0	30.0	0	BT	0	28.1	0
@6290__1974469	001	B	07/30/1974	16:00	104.8000	2.0000	0	40.0	0	BT	0	27.6	0
@6290__1974469	001	B	07/30/1974	16:00	104.8000	2.0000	0	45.0	0	BT	0	25.3	0
@6290__1974469	001	B	07/30/1974	16:00	104.8000	2.0000	0	50.0	0	BT	0	25.2	0
@6290__1974469	001	B	07/30/1974	16:00	104.8000	2.0000	0	55.0	0	BT	0	25.1	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	0.0	0	SD	0					4.56	0	8.24	0	0.05	0	9.90	0	2.176	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	6.0	0	SD	0					4.59	0	8.24	0	0.05	0	9.51	0	2.176	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	10.0	0	SD	0					4.49	0	8.24	0	0.05	0	9.33	0	2.176	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	15.0	0	SD	0					4.62	0	8.23	0	0.05	0	8.97	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	20.0	0	SD	0					4.55	0	8.23	0	0.05	0	8.97	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	27.0	0	SD	0					4.57	0	8.23	0	0.05	0	9.15	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	32.0	0	SD	0					4.43	0	8.23	0	0.05	0	8.97	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	36.0	0	SD	0					4.55	0	8.21	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	41.0	0	SD	0					4.54	0	8.23	0	0.05	0	8.76	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	47.0	0	SD	0					4.33	0	8.22	0	0.05	0	9.33	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	52.0	0	SD	0					3.56	0	8.19	0	0.17	0	12.30	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	56.0	0	SD	0					3.41	0	8.16	0	0.21	0	15.10	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	0.0	0	SC	0	29.15	0	32.656	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	6.0	0	SC	0	29.18	0	32.642	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	10.0	0	SC	0	29.17	0	32.648	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	15.0	0	SC	0	29.18	0	32.647	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	20.0	0	SC	0	29.17	0	32.652	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	27.0	0	SC	0	29.05	0	32.721	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	32.0	0	SC	0	29.19	0	32.932	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	36.0	0	SC	0	29.19	0	32.953	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	41.0	0	SC	0	29.20	0	33.150	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	47.0	0	SC	0	28.23	0	33.676	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	52.0	0	SC	0	26.29	0	33.880	0
@6301__1988470	001	B	10/29/1988	23:31	104.8828	2.3833	0	56.0	0	SC	0	26.13	0	33.923	0
@6301__1988470	002	B	10/30/1988	05:25	104.9169	2.3167	0	0.0	0	SC	0	29.20	0	32.624	0
@6301__1988470	002	B	10/30/1988	05:25	104.9169	2.3167	0	10.0	0	SC	0	29.22	0	32.615	0
@6301__1988470	002	B	10/30/1988	05:25	104.9169	2.3167	0	20.0	0	SC	0	29.18	0	32.631	0
@6301__1988470	002	B	10/30/1988	05:25	104.9169	2.3167	0	30.0	0	SC	0	29.01	0	32.817	0
@6301__1988470	002	B	10/30/1988	05:25	104.9169	2.3167	0	45.0	0	SC	0	27.96	0	33.722	0
@6301__1989471	001	B	07/03/1989	00:52	104.7000	2.0000	0	0.0	0	SC	0	29.21	0	3.011	0
@6301__1989471	001	B	07/03/1989	00:52	104.7000	2.0000	0	5.0	0	SC	0	29.11	0	33.040	0
@6301__1989471	001	B	07/03/1989	00:52	104.7000	2.0000	0	10.0	0	SC	0	28.91	0	33.107	0
@6301__1989471	001	B	07/03/1989	00:52	104.7000	2.0000	0	15.0	0	SC	0	28.67	0	33.215	0
@6301__1989471	001	B	07/03/1989	00:52	104.7000	2.0000	0	20.0	0	SC	0	27.84	0	33.387	0
@6301__1989471	001	B	07/03/1989	00:52	104.7000	2.0000	0	26.0	0	SC	0	27.37	0	33.478	0
@6301__1989471	001	B	07/03/1989	00:52	104.7000	2.0000	0	30.0	0	SC	0	27.19	0	33.525	0
@6301__1989471	001	B	07/03/1989	00:52	104.7000	2.0000	0	36.0	0	SC	0	27.12	0	33.536	0
@6301__1989471	001	B	07/03/1989	00:52	104.7000	2.0000	0	41.0	0	SC	0	27.08	0	33.540	0
@6301__1989471	001	B	07/03/1989	00:52	104.7000	2.0000	0	45.0	0	SC	0	27.06	0	33.553	0
@6301__1989471	001	B	07/03/1989	00:52	104.7000	2.0000	0	50.0	0	SC	0	27.06	0	33.552	0
@6301__1989471	002	B	07/03/1989	05:01	104.6500	2.0500	0	0.0	0	SC	0	29.62	0	32.891	0
@6301__1989471	002	B	07/03/1989	05:01	104.6500	2.0500	0	6.0	0	SC	0	29.27	0	32.956	0
@6301__1989471	002	B	07/03/1989	05:01	104.6500	2.0500	0	10.0	0	SC	0	29.09	0	33.038	0
@6301__1989471	002	B	07/03/1989	05:01	104.6500	2.0500	0	15.0	0	SC	0	28.96	0	33.144	0
@6301__1989471	002	B	07/03/1989	05:01	104.6500	2.0500	0	20.0	0	SC	0	28.90	0	33.168	0
@6301__1989471	002	B	07/03/1989	05:01	104.6500	2.0500	0	25.0	0	SC	0	28.48	0	33.245	0
@6301__1989471	002	B	07/03/1989	05:01	104.6500	2.0500	0	30.0	0	SC	0	27.86	0	33.335	0
@6301__1989471	002	B	07/03/1989	05:01	104.6500	2.0500	0	36.0	0	SC	0	27.18	0	33.488	0
@6301__1989471	002	B	07/03/1989	05:01	104.6500	2.0500	0	41.0	0	SC	0	26.96	0	33.519	0
@633___1955472	001	B	06/10/1955	15:19	104.5300	2.1000	0	0.0	0	BT	0	31.4	0
@633___1955472	001	B	06/10/1955	15:19	104.5300	2.1000	0	5.0	0	BT	0	30.6	0
@633___1955472	001	B	06/10/1955	15:19	104.5300	2.1000	0	10.0	0	BT	0	29.8	0
@633___1955472	001	B	06/10/1955	15:19	104.5300	2.1000	0	15.0	0	BT	0	29.0	0
@633___1955472	001	B	06/10/1955	15:19	104.5300	2.1000	0	20.0	0	BT	0	28.6	0
@633___1955472	001	B	06/10/1955	15:19	104.5300	2.1000	0	25.0	0	BT	0	28.4	0
@633___1955472	002	B	06/11/1955	08:30	104.1000	2.9700	0	0.0	0	BT	0	30.5	0
@633___1955472	002	B	06/11/1955	08:30	104.1000	2.9700	0	5.0	0	BT	0	30.3	0
@633___1955472	002	B	06/11/1955	08:30	104.1000	2.9700	0	10.0	0	BT	0	29.8	0
@633___1955472	002	B	06/11/1955	08:30	104.1000	2.9700	0	15.0	0	BT	0	29.4	0
@633___1955472	002	B	06/11/1955	08:30	104.1000	2.9700	0	20.0	0	BT	0	28.9	0
@633___1955472	002	B	06/11/1955	08:30	104.1000	2.9700	0	25.0	0	BT	0	28.2	0
@633___1955472	002	B	06/11/1955	08:30	104.1000	2.9700	0	30.0	0	BT	0	27.9	0
@633___1955472	003	B	06/12/1955	16:00	104.5000	3.5000	0	0.0	0	BT	0	29.4	0
@633___1955472	003	B	06/12/1955	16:00	104.5000	3.5000	0	5.0	0	BT	0	29.5	0
@633___1955472	003	B	06/12/1955	16:00	104.5000	3.5000	0	10.0	0	BT	0	29.1	0
@633___1955472	003	B	06/12/1955	16:00	104.5000	3.5000	0	15.0	0	BT	0	29.1	0
@633___1955472	003	B	06/12/1955	16:00	104.5000	3.5000	0	20.0	0	BT	0	28.9	0
@633___1955472	003	B	06/12/1955	16:00	104.5000	3.5000	0	25.0	0	BT	0	28.8	0
@633___1955472	003	B	06/12/1955	16:00	104.5000	3.5000	0	30.0	0	BT	0	28.1	0
@633___1955472	003	B	06/12/1955	16:00	104.5000	3.5000	0	35.0	0	BT	0	27.4	0
@633___1956473	001	B	03/22/1956	14:15	104.8700	2.8300	0	0.0	0	BT	0	32.2	0
@633___1956473	001	B	03/22/1956	14:15	104.8700	2.8300	0	5.0	0	BT	0	31.4	0
@633___1956473	001	B	03/22/1956	14:15	104.8700	2.8300	0	10.0	0	BT	0	30.7	0
@633___1956473	001	B	03/22/1956	14:15	104.8700	2.8300	0	15.0	0	BT	0	30.4	0
@633___1956473	001	B	03/22/1956	14:15	104.8700	2.8300	0	20.0	0	BT	0	30.1	0
@633___1956473	001	B	03/22/1956	14:15	104.8700	2.8300	0	25.0	0	BT	0	29.7	0
@633___1956473	002	B	03/22/1956	16:00	104.8300	2.9200	0	0.0	0	BT	0	31.6	0
@633___1956473	002	B	03/22/1956	16:00	104.8300	2.9200	0	5.0	0	BT	0	31.2	0
@633___1956473	002	B	03/22/1956	16:00	104.8300	2.9200	0	10.0	0	BT	0	30.7	0
@633___1956473	002	B	03/22/1956	16:00	104.8300	2.9200	0	15.0	0	BT	0	29.8	0
@633___1956473	002	B	03/22/1956	16:00	104.8300	2.9200	0	20.0	0	BT	0	29.5	0
@633___1956473	002	B	03/22/1956	16:00	104.8300	2.9200	0	25.0	0	BT	0	29.4	0
@633___1956473	003	B	03/22/1956	20:00	104.8700	1.8300	0	0.0	0	BT	0	31.6	0
@633___1956473	003	B	03/22/1956	20:00	104.8700	1.8300	0	5.0	0	BT	0	31.3	0
@633___1956473	003	B	03/22/1956	20:00	104.8700	1.8300	0	10.0	0	BT	0	31.0	0
@633___1956473	003	B	03/22/1956	20:00	104.8700	1.8300	0	15.0	0	BT	0	30.2	0
@633___1956473	003	B	03/22/1956	20:00	104.8700	1.8300	0	20.0	0	BT	0	29.6	0
@633___1956473	003	B	03/22/1956	20:00	104.8700	1.8300	0	25.0	0	BT	0	29.6	0
@633___1956473	004	B	03/23/1956	07:30	104.6300	2.4200	0	0.0	0	BT	0	31.1	0
@633___1956473	004	B	03/23/1956	07:30	104.6300	2.4200	0	5.0	0	BT	0	30.9	0
@633___1956473	004	B	03/23/1956	07:30	104.6300	2.4200	0	10.0	0	BT	0	30.1	0
@633___1956473	004	B	03/23/1956	07:30	104.6300	2.4200	0	15.0	0	BT	0	29.6	0
@633___1956473	004	B	03/23/1956	07:30	104.6300	2.4200	0	20.0	0	BT	0	29.6	0
@633___1956473	004	B	03/23/1956	07:30	104.6300	2.4200	0	25.0	0	BT	0	29.5	0
@633___1956473	005	B	03/23/1956	09:45	104.6800	2.4200	0	0.0	0	BT	0	31.1	0
@633___1956473	005	B	03/23/1956	09:45	104.6800	2.4200	0	5.0	0	BT	0	30.8	0
@633___1956473	005	B	03/23/1956	09:45	104.6800	2.4200	0	10.0	0	BT	0	30.0	0
@633___1956473	005	B	03/23/1956	09:45	104.6800	2.4200	0	15.0	0	BT	0	29.9	0
@633___1956473	005	B	03/23/1956	09:45	104.6800	2.4200	0	20.0	0	BT	0	29.6	0
@633___1956473	005	B	03/23/1956	09:45	104.6800	2.4200	0	25.0	0	BT	0	29.4	0
@6332__1982474	001	B	07/28/1982	05:00	103.4300	1.2500	0	0.0	0	SD	0															0.263	0
@6332__1982474	002	B	07/29/1982	02:30	103.9000	1.2700	0	0.0	0	SD	0															0.617	0
@6332__1982475	001	B	11/14/1982	02:00	104.9200	3.5800	0	0.0	0	SD	0															0.052	0
@6335__1970476	001	B	08/22/1970	18:00	104.7000	1.8300	0	0.0	0	SD	0	28.42	0	32.48	0
@6335__1970476	001	B	08/22/1970	18:00	104.7000	1.8300	0	10.0	0	SD	0	28.48	0	32.48	0
@6335__1970476	001	B	08/22/1970	18:00	104.7000	1.8300	0	20.0	0	SD	0	28.40	0	32.54	0
@6335__1970476	001	B	08/22/1970	18:00	104.7000	1.8300	0	30.0	0	SD	0	28.17	0	32.63	0
@634___1960477	001	B	07/19/1960	11:30	104.8700	1.7500	0	0.0	0	BT	0	28.0	0
@634___1960477	001	B	07/19/1960	11:30	104.8700	1.7500	0	5.0	0	BT	0	27.6	0
@634___1960477	001	B	07/19/1960	11:30	104.8700	1.7500	0	10.0	0	BT	0	27.2	0
@634___1960477	001	B	07/19/1960	11:30	104.8700	1.7500	0	15.0	0	BT	0	26.8	0
@634___1960477	001	B	07/19/1960	11:30	104.8700	1.7500	0	20.0	0	BT	0	26.6	0
@634___1960477	001	B	07/19/1960	11:30	104.8700	1.7500	0	25.0	0	BT	0	26.6	0
@634___1960477	002	B	07/19/1960	23:49	104.9700	1.9700	0	0.0	0	BT	0	27.3	0
@634___1960477	002	B	07/19/1960	23:49	104.9700	1.9700	0	5.0	0	BT	0	27.4	0
@634___1960477	002	B	07/19/1960	23:49	104.9700	1.9700	0	10.0	0	BT	0	27.3	0
@634___1960477	002	B	07/19/1960	23:49	104.9700	1.9700	0	15.0	0	BT	0	27.1	0
@634___1960477	002	B	07/19/1960	23:49	104.9700	1.9700	0	20.0	0	BT	0	26.8	0
@634___1960477	002	B	07/19/1960	23:49	104.9700	1.9700	0	25.0	0	BT	0	26.9	0
@634___1960478	001	B	08/05/1960	05:25	104.9700	2.1000	0	0.0	0	BT	0	26.7	0
@634___1960478	001	B	08/05/1960	05:25	104.9700	2.1000	0	5.0	0	BT	0	26.7	0
@634___1960478	001	B	08/05/1960	05:25	104.9700	2.1000	0	10.0	0	BT	0	26.7	0
@634___1960478	001	B	08/05/1960	05:25	104.9700	2.1000	0	15.0	0	BT	0	26.7	0
@634___1960478	001	B	08/05/1960	05:25	104.9700	2.1000	0	20.0	0	BT	0	26.7	0
@634___1960478	001	B	08/05/1960	05:25	104.9700	2.1000	0	25.0	0	BT	0	26.7	0
@634___1960478	001	B	08/05/1960	05:25	104.9700	2.1000	0	30.0	0	BT	0	26.7	0
@634___1960478	001	B	08/05/1960	05:25	104.9700	2.1000	0	35.0	0	BT	0	26.7	0
@634___1960478	001	B	08/05/1960	05:25	104.9700	2.1000	0	40.0	0	BT	0	26.6	0
@634___1960478	001	B	08/05/1960	05:25	104.9700	2.1000	0	45.0	0	BT	0	26.5	0
@634___1960478	001	B	08/05/1960	05:25	104.9700	2.1000	0	50.0	0	BT	0	26.4	0
@634___1960479	001	B	09/17/1960	04:10	101.1000	2.7700	0	0.0	0	BT	0	27.6	0
@634___1960479	001	B	09/17/1960	04:10	101.1000	2.7700	0	5.0	0	BT	0	27.6	0
@634___1960479	001	B	09/17/1960	04:10	101.1000	2.7700	0	10.0	0	BT	0	27.6	0
@634___1960479	001	B	09/17/1960	04:10	101.1000	2.7700	0	15.0	0	BT	0	27.6	0
@634___1960479	001	B	09/17/1960	04:10	101.1000	2.7700	0	20.0	0	BT	0	27.6	0
@634___1960479	001	B	09/17/1960	04:10	101.1000	2.7700	0	25.0	0	BT	0	27.6	0
@634___1960479	001	B	09/17/1960	04:10	101.1000	2.7700	0	30.0	0	BT	0	27.6	0
@634___1960479	001	B	09/17/1960	04:10	101.1000	2.7700	0	35.0	0	BT	0	27.6	0
@634___1960479	002	B	09/17/1960	07:00	101.3800	2.6200	0	0.0	0	BT	0	27.9	0
@634___1960479	002	B	09/17/1960	07:00	101.3800	2.6200	0	5.0	0	BT	0	27.5	0
@634___1960479	002	B	09/17/1960	07:00	101.3800	2.6200	0	10.0	0	BT	0	27.5	0
@634___1960479	002	B	09/17/1960	07:00	101.3800	2.6200	0	15.0	0	BT	0	27.5	0
@634___1960479	002	B	09/17/1960	07:00	101.3800	2.6200	0	20.0	0	BT	0	27.5	0
@634___1960479	002	B	09/17/1960	07:00	101.3800	2.6200	0	25.0	0	BT	0	27.5	0
@634___1960479	002	B	09/17/1960	07:00	101.3800	2.6200	0	30.0	0	BT	0	27.5	0
@634___1960479	002	B	09/17/1960	07:00	101.3800	2.6200	0	35.0	0	BT	0	27.5	0
@634___1960479	002	B	09/17/1960	07:00	101.3800	2.6200	0	40.0	0	BT	0	27.5	0
@634___1960480	001	B	09/29/1960	16:40	104.9500	2.6700	0	0.0	0	BT	0	26.5	0
@634___1960480	001	B	09/29/1960	16:40	104.9500	2.6700	0	5.0	0	BT	0	26.5	0
@634___1960480	001	B	09/29/1960	16:40	104.9500	2.6700	0	10.0	0	BT	0	26.5	0
@634___1960480	001	B	09/29/1960	16:40	104.9500	2.6700	0	15.0	0	BT	0	26.5	0
@634___1960480	001	B	09/29/1960	16:40	104.9500	2.6700	0	20.0	0	BT	0	26.5	0
@634___1960480	001	B	09/29/1960	16:40	104.9500	2.6700	0	25.0	0	BT	0	26.5	0
@634___1960480	001	B	09/29/1960	16:40	104.9500	2.6700	0	30.0	0	BT	0	26.5	0
@634___1960480	001	B	09/29/1960	16:40	104.9500	2.6700	0	35.0	0	BT	0	26.4	0
@634___1960480	001	B	09/29/1960	16:40	104.9500	2.6700	0	40.0	0	BT	0	26.3	0
@635___1956481	001	B	10/02/1956	02:45	104.1000	1.3000	0	0.0	0	BT	0	29.4	0
@635___1956481	001	B	10/02/1956	02:45	104.1000	1.3000	0	5.0	0	BT	0	29.4	0
@635___1956481	001	B	10/02/1956	02:45	104.1000	1.3000	0	10.0	0	BT	0	29.4	0
@635___1956481	001	B	10/02/1956	02:45	104.1000	1.3000	0	15.0	0	BT	0	29.3	0
@635___1956481	001	B	10/02/1956	02:45	104.1000	1.3000	0	20.0	0	BT	0	29.3	0
@635___1957482	001	B	01/14/1957	07:42	104.6700	1.9500	0	0.0	0	BT	0	27.3	0
@635___1957482	001	B	01/14/1957	07:42	104.6700	1.9500	0	5.0	0	BT	0	27.3	0
@635___1957482	001	B	01/14/1957	07:42	104.6700	1.9500	0	10.0	0	BT	0	27.2	0
@635___1957482	001	B	01/14/1957	07:42	104.6700	1.9500	0	15.0	0	BT	0	27.1	0
@635___1957482	001	B	01/14/1957	07:42	104.6700	1.9500	0	20.0	0	BT	0	27.1	0
@635___1957482	001	B	01/14/1957	07:42	104.6700	1.9500	0	25.0	0	BT	0	27.0	0
@635___1957482	001	B	01/14/1957	07:42	104.6700	1.9500	0	30.0	0	BT	0	26.9	0
@635___1957482	002	B	01/15/1957	00:00	104.3300	4.6500	0	0.0	0	BT	8	27.06	0
@635___1957482	002	B	01/15/1957	00:00	104.3300	4.6500	0	9.1	0	BT	8	27.06	0
@635___1957482	002	B	01/15/1957	00:00	104.3300	4.6500	0	15.2	0	BT	8	26.89	0
@635___1957482	002	B	01/15/1957	00:00	104.3300	4.6500	0	30.5	0	BT	8	26.61	0
@635___1957482	003	B	01/15/1957	01:45	104.3300	3.0000	0	0.0	0	BT	0	27.1	0
@635___1957482	003	B	01/15/1957	01:45	104.3300	3.0000	0	5.0	0	BT	0	27.0	0
@635___1957482	003	B	01/15/1957	01:45	104.3300	3.0000	0	10.0	0	BT	0	27.0	0
@635___1957482	003	B	01/15/1957	01:45	104.3300	3.0000	0	15.0	0	BT	0	26.9	0
@635___1957482	003	B	01/15/1957	01:45	104.3300	3.0000	0	20.0	0	BT	0	26.8	0
@635___1957482	003	B	01/15/1957	01:45	104.3300	3.0000	0	25.0	0	BT	0	26.7	0
@635___1957482	003	B	01/15/1957	01:45	104.3300	3.0000	0	30.0	0	BT	0	26.6	0
@635___1957482	003	B	01/15/1957	01:45	104.3300	3.0000	0	35.0	0	BT	0	26.6	0
@635___1957483	001	B	01/24/1957	06:00	104.8800	2.2500	0	0.0	0	BT	0	26.9	0
@635___1957483	001	B	01/24/1957	06:00	104.8800	2.2500	0	5.0	0	BT	0	26.9	0
@635___1957483	001	B	01/24/1957	06:00	104.8800	2.2500	0	10.0	0	BT	0	26.9	0
@635___1957483	001	B	01/24/1957	06:00	104.8800	2.2500	0	15.0	0	BT	0	26.9	0
@635___1957483	001	B	01/24/1957	06:00	104.8800	2.2500	0	20.0	0	BT	0	26.9	0
@635___1957483	001	B	01/24/1957	06:00	104.8800	2.2500	0	25.0	0	BT	0	26.9	0
@635___1957483	001	B	01/24/1957	06:00	104.8800	2.2500	0	30.0	0	BT	0	26.8	0
@635___1957483	001	B	01/24/1957	06:00	104.8800	2.2500	0	35.0	0	BT	0	26.7	0
@635___1957484	001	B	03/12/1957	06:45	104.3500	3.0000	0	0.0	0	BT	0	29.4	0
@635___1957484	001	B	03/12/1957	06:45	104.3500	3.0000	0	5.0	0	BT	0	29.1	0
@635___1957484	001	B	03/12/1957	06:45	104.3500	3.0000	0	10.0	0	BT	0	28.5	0
@635___1957484	001	B	03/12/1957	06:45	104.3500	3.0000	0	15.0	0	BT	0	28.4	0
@635___1957484	001	B	03/12/1957	06:45	104.3500	3.0000	0	20.0	0	BT	0	28.2	0
@635___1957484	001	B	03/12/1957	06:45	104.3500	3.0000	0	25.0	0	BT	0	27.8	0
@635___1957484	001	B	03/12/1957	06:45	104.3500	3.0000	0	30.0	0	BT	0	27.7	0
@635___1957484	001	B	03/12/1957	06:45	104.3500	3.0000	0	35.0	0	BT	0	27.6	0
@635___1957484	002	B	03/14/1957	11:00	104.4200	3.1000	0	0.0	0	BT	0	29.4	0
@635___1957484	002	B	03/14/1957	11:00	104.4200	3.1000	0	5.0	0	BT	0	29.4	0
@635___1957484	002	B	03/14/1957	11:00	104.4200	3.1000	0	10.0	0	BT	0	29.1	0
@635___1957484	002	B	03/14/1957	11:00	104.4200	3.1000	0	15.0	0	BT	0	28.7	0
@635___1957484	002	B	03/14/1957	11:00	104.4200	3.1000	0	20.0	0	BT	0	28.4	0
@635___1957484	002	B	03/14/1957	11:00	104.4200	3.1000	0	25.0	0	BT	0	28.2	0
@635___1957484	002	B	03/14/1957	11:00	104.4200	3.1000	0	30.0	0	BT	0	28.1	0
@635___1957484	002	B	03/14/1957	11:00	104.4200	3.1000	0	35.0	0	BT	0	28.1	0
@635___1957484	003	B	03/15/1957	19:15	104.5800	2.8700	0	0.0	0	BT	4	29.2	0
@635___1957484	003	B	03/15/1957	19:15	104.5800	2.8700	0	5.0	0	BT	4	29.1	0
@635___1957484	003	B	03/15/1957	19:15	104.5800	2.8700	0	10.0	0	BT	4	28.8	0
@635___1957484	003	B	03/15/1957	19:15	104.5800	2.8700	0	15.0	0	BT	4	28.4	0
@635___1957484	003	B	03/15/1957	19:15	104.5800	2.8700	0	20.0	0	BT	4	28.2	0
@635___1957484	003	B	03/15/1957	19:15	104.5800	2.8700	0	25.0	0	BT	4	28.1	0
@635___1957484	003	B	03/15/1957	19:15	104.5800	2.8700	0	30.0	0	BT	4	27.9	0
@635___1957484	003	B	03/15/1957	19:15	104.5800	2.8700	0	35.0	0	BT	4	27.8	0
@635___1960485	001	B	01/06/1960	01:30	104.8300	2.9200	0	0.0	0	BT	0	26.6	0
@635___1960485	001	B	01/06/1960	01:30	104.8300	2.9200	0	5.0	0	BT	0	26.6	0
@635___1960485	001	B	01/06/1960	01:30	104.8300	2.9200	0	10.0	0	BT	0	26.6	0
@635___1960485	001	B	01/06/1960	01:30	104.8300	2.9200	0	15.0	0	BT	0	26.6	0
@635___1960485	001	B	01/06/1960	01:30	104.8300	2.9200	0	20.0	0	BT	0	26.6	0
@635___1960485	001	B	01/06/1960	01:30	104.8300	2.9200	0	25.0	0	BT	0	26.6	0
@635___1960485	001	B	01/06/1960	01:30	104.8300	2.9200	0	30.0	0	BT	0	26.6	0
@635___1960485	002	B	01/06/1960	06:30	104.7000	2.3000	0	0.0	0	BT	0	26.6	0
@635___1960485	002	B	01/06/1960	06:30	104.7000	2.3000	0	5.0	0	BT	0	26.6	0
@635___1960485	002	B	01/06/1960	06:30	104.7000	2.3000	0	10.0	0	BT	0	26.6	0
@635___1960485	002	B	01/06/1960	06:30	104.7000	2.3000	0	15.0	0	BT	0	26.6	0
@635___1960485	002	B	01/06/1960	06:30	104.7000	2.3000	0	20.0	0	BT	0	26.6	0
@635___1960485	002	B	01/06/1960	06:30	104.7000	2.3000	0	25.0	0	BT	0	26.6	0
@635___1960485	002	B	01/06/1960	06:30	104.7000	2.3000	0	30.0	0	BT	0	26.6	0
@635___1960485	003	B	01/07/1960	05:30	104.7300	2.0000	0	0.0	0	BT	0	27.6	0
@635___1960485	003	B	01/07/1960	05:30	104.7300	2.0000	0	5.0	0	BT	0	27.3	0
@635___1960485	003	B	01/07/1960	05:30	104.7300	2.0000	0	10.0	0	BT	0	27.1	0
@635___1960485	003	B	01/07/1960	05:30	104.7300	2.0000	0	15.0	0	BT	0	27.1	0
@635___1960485	003	B	01/07/1960	05:30	104.7300	2.0000	0	20.0	0	BT	0	27.1	0
@635___1960485	003	B	01/07/1960	05:30	104.7300	2.0000	0	25.0	0	BT	0	27.0	0
@635___1960485	003	B	01/07/1960	05:30	104.7300	2.0000	0	30.0	0	BT	0	26.9	0
@635___1960485	004	B	01/07/1960	23:30	104.8300	1.7300	0	0.0	0	BT	0	29.4	0
@635___1960485	004	B	01/07/1960	23:30	104.8300	1.7300	0	5.0	0	BT	0	29.4	0
@635___1960485	004	B	01/07/1960	23:30	104.8300	1.7300	0	10.0	0	BT	0	29.4	0
@635___1960485	004	B	01/07/1960	23:30	104.8300	1.7300	0	15.0	0	BT	0	29.4	0
@635___1960485	004	B	01/07/1960	23:30	104.8300	1.7300	0	20.0	0	BT	0	29.4	0
@635___1960485	004	B	01/07/1960	23:30	104.8300	1.7300	0	25.0	0	BT	0	29.4	0
@635___1960485	005	B	01/11/1960	19:30	104.7300	2.3800	0	0.0	0	BT	0	27.3	0
@635___1960485	005	B	01/11/1960	19:30	104.7300	2.3800	0	5.0	0	BT	0	27.4	0
@635___1960485	005	B	01/11/1960	19:30	104.7300	2.3800	0	10.0	0	BT	0	27.4	0
@635___1960485	005	B	01/11/1960	19:30	104.7300	2.3800	0	15.0	0	BT	0	27.3	0
@635___1960485	005	B	01/11/1960	19:30	104.7300	2.3800	0	20.0	0	BT	0	27.3	0
@635___1960485	005	B	01/11/1960	19:30	104.7300	2.3800	0	25.0	0	BT	0	27.3	0
@635___1960485	005	B	01/11/1960	19:30	104.7300	2.3800	0	30.0	0	BT	0	27.3	0
@635___1960485	006	B	01/12/1960	01:30	104.7500	2.0000	0	0.0	0	BT	0	27.2	0
@635___1960485	006	B	01/12/1960	01:30	104.7500	2.0000	0	5.0	0	BT	0	27.2	0
@635___1960485	006	B	01/12/1960	01:30	104.7500	2.0000	0	10.0	0	BT	0	27.2	0
@635___1960485	006	B	01/12/1960	01:30	104.7500	2.0000	0	15.0	0	BT	0	27.1	0
@635___1960485	006	B	01/12/1960	01:30	104.7500	2.0000	0	20.0	0	BT	0	27.2	0
@635___1960485	006	B	01/12/1960	01:30	104.7500	2.0000	0	25.0	0	BT	0	26.9	0
@635___1960485	006	B	01/12/1960	01:30	104.7500	2.0000	0	30.0	0	BT	0	26.9	0
@635___1960485	006	B	01/12/1960	01:30	104.7500	2.0000	0	35.0	0	BT	0	26.9	0
@635___1960486	001	B	11/29/1960	10:30	104.9800	2.0000	0	0.0	0	BT	0	25.4	0
@635___1960486	001	B	11/29/1960	10:30	104.9800	2.0000	0	5.0	0	BT	0	25.4	0
@635___1960486	001	B	11/29/1960	10:30	104.9800	2.0000	0	10.0	0	BT	0	25.4	0
@635___1960486	001	B	11/29/1960	10:30	104.9800	2.0000	0	15.0	0	BT	0	25.4	0
@635___1960486	001	B	11/29/1960	10:30	104.9800	2.0000	0	20.0	0	BT	0	25.4	0
@635___1960486	001	B	11/29/1960	10:30	104.9800	2.0000	0	25.0	0	BT	0	25.5	0
@635___1960486	001	B	11/29/1960	10:30	104.9800	2.0000	0	30.0	0	BT	0	25.6	0
@636___1955487	001	B	03/10/1955	20:00	104.5500	0.6000	0	0.0	0	BT	0	23.9	0
@636___1955487	001	B	03/10/1955	20:00	104.5500	0.6000	0	5.0	0	BT	0	24.0	0
@636___1955487	001	B	03/10/1955	20:00	104.5500	0.6000	0	10.0	0	BT	0	23.9	0
@636___1955487	001	B	03/10/1955	20:00	104.5500	0.6000	0	15.0	0	BT	0	23.9	0
@636___1955487	001	B	03/10/1955	20:00	104.5500	0.6000	0	20.0	0	BT	0	23.9	0
@636___1955487	001	B	03/10/1955	20:00	104.5500	0.6000	0	25.0	0	BT	0	23.8	0
@636___1955487	001	B	03/10/1955	20:00	104.5500	0.6000	0	30.0	0	BT	0	23.8	0
@636___1955487	002	B	03/14/1955	05:30	103.2700	1.3300	0	0.0	0	BT	0	25.1	0
@636___1955487	002	B	03/14/1955	05:30	103.2700	1.3300	0	5.0	0	BT	0	24.5	0
@636___1955487	002	B	03/14/1955	05:30	103.2700	1.3300	0	10.0	0	BT	0	24.4	0
@636___1955487	003	B	03/14/1955	10:30	102.3500	1.9500	0	0.0	0	BT	0	24.8	0
@636___1955487	003	B	03/14/1955	10:30	102.3500	1.9500	0	5.0	0	BT	0	24.8	0
@636___1955487	003	B	03/14/1955	10:30	102.3500	1.9500	0	10.0	0	BT	0	24.7	0
@636___1955487	003	B	03/14/1955	10:30	102.3500	1.9500	0	15.0	0	BT	0	24.7	0
@636___1955487	003	B	03/14/1955	10:30	102.3500	1.9500	0	20.0	0	BT	0	24.7	0
@636___1955487	003	B	03/14/1955	10:30	102.3500	1.9500	0	25.0	0	BT	0	24.7	0
@636___1955487	003	B	03/14/1955	10:30	102.3500	1.9500	0	30.0	0	BT	0	24.8	0
@636___1955487	003	B	03/14/1955	10:30	102.3500	1.9500	0	35.0	0	BT	0	24.8	0
@636___1955487	004	B	03/14/1955	14:30	101.5200	2.5000	0	0.0	0	BT	0	24.6	0
@636___1955487	004	B	03/14/1955	14:30	101.5200	2.5000	0	5.0	0	BT	0	24.7	0
@636___1955487	004	B	03/14/1955	14:30	101.5200	2.5000	0	10.0	0	BT	0	24.7	0
@636___1955487	004	B	03/14/1955	14:30	101.5200	2.5000	0	15.0	0	BT	0	24.6	0
@636___1955487	004	B	03/14/1955	14:30	101.5200	2.5000	0	20.0	0	BT	0	24.6	0
@636___1955487	005	B	03/14/1955	22:30	100.0000	3.5300	0	0.0	0	BT	0	31.1	0
@636___1955487	005	B	03/14/1955	22:30	100.0000	3.5300	0	5.0	0	BT	0	31.1	0
@636___1955487	005	B	03/14/1955	22:30	100.0000	3.5300	0	10.0	0	BT	0	30.7	0
@636___1955487	005	B	03/14/1955	22:30	100.0000	3.5300	0	15.0	0	BT	0	30.1	0
@636___1955487	005	B	03/14/1955	22:30	100.0000	3.5300	0	20.0	0	BT	0	29.8	0
@636___1955487	005	B	03/14/1955	22:30	100.0000	3.5300	0	25.0	0	BT	0	29.6	0
@636___1955487	005	B	03/14/1955	22:30	100.0000	3.5300	0	30.0	0	BT	0	29.6	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	0.0	0	BT	0	29.44	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	3.0	0	BT	0	29.44	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	6.0	0	BT	0	29.56	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	9.0	0	BT	0	29.56	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	12.0	0	BT	0	29.56	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	15.0	0	BT	0	29.61	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	18.0	0	BT	0	29.72	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	21.0	0	BT	0	29.89	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	24.0	0	BT	0	29.94	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	27.0	0	BT	0	30.00	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	30.0	0	BT	0	30.00	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	34.0	0	BT	0	30.00	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	37.0	0	BT	0	30.06	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	40.0	0	BT	0	30.11	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	43.0	0	BT	0	30.11	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	46.0	0	BT	0	30.17	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	49.0	0	BT	0	30.28	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	52.0	0	BT	0	30.44	0
@636___1955488	001	B	12/01/1955	09:30	100.5800	3.1700	0	55.0	0	BT	0	30.50	0
@636___1955488	002	B	12/01/1955	13:30	101.5000	2.5000	0	0.0	0	BT	0	29.50	0
@636___1955488	002	B	12/01/1955	13:30	101.5000	2.5000	0	3.0	0	BT	0	29.50	0
@636___1955488	002	B	12/01/1955	13:30	101.5000	2.5000	0	6.0	0	BT	0	29.50	0
@636___1955488	002	B	12/01/1955	13:30	101.5000	2.5000	0	9.0	0	BT	0	29.50	0
@636___1955488	002	B	12/01/1955	13:30	101.5000	2.5000	0	12.0	0	BT	0	29.56	0
@636___1955488	002	B	12/01/1955	13:30	101.5000	2.5000	0	15.0	0	BT	0	29.61	0
@636___1955488	002	B	12/01/1955	13:30	101.5000	2.5000	0	18.0	0	BT	0	29.72	0
@636___1955488	003	B	12/01/1955	17:30	102.3700	1.9700	0	0.0	0	BT	0	29.44	0
@636___1955488	003	B	12/01/1955	17:30	102.3700	1.9700	0	3.0	0	BT	0	29.44	0
@636___1955488	003	B	12/01/1955	17:30	102.3700	1.9700	0	6.0	0	BT	0	29.44	0
@636___1955488	003	B	12/01/1955	17:30	102.3700	1.9700	0	9.0	0	BT	0	29.44	0
@636___1955488	003	B	12/01/1955	17:30	102.3700	1.9700	0	12.0	0	BT	0	29.44	0
@636___1955488	003	B	12/01/1955	17:30	102.3700	1.9700	0	15.0	0	BT	0	29.50	0
@636___1955488	003	B	12/01/1955	17:30	102.3700	1.9700	0	18.0	0	BT	0	29.50	0
@636___1955488	003	B	12/01/1955	17:30	102.3700	1.9700	0	21.0	0	BT	0	29.56	0
@636___1955488	004	B	12/01/1955	21:30	103.2000	1.3700	0	0.0	0	BT	0	29.39	0
@636___1955488	004	B	12/01/1955	21:30	103.2000	1.3700	0	3.0	0	BT	0	29.39	0
@636___1955488	004	B	12/01/1955	21:30	103.2000	1.3700	0	6.0	0	BT	0	29.44	0
@636___1955488	004	B	12/01/1955	21:30	103.2000	1.3700	0	9.0	0	BT	0	29.44	0
@636___1955488	004	B	12/01/1955	21:30	103.2000	1.3700	0	12.0	0	BT	0	29.50	0
@636___1955488	004	B	12/01/1955	21:30	103.2000	1.3700	0	15.0	0	BT	0	29.61	0
@636___1955488	004	B	12/01/1955	21:30	103.2000	1.3700	0	18.0	0	BT	0	29.72	0
@636___1955488	004	B	12/01/1955	21:30	103.2000	1.3700	0	21.0	0	BT	0	29.78	0
@636___1955488	005	B	12/05/1955	07:30	104.5800	0.6328	0	0.0	0	BT	0	28.83	0
@636___1955488	005	B	12/05/1955	07:30	104.5800	0.6328	0	3.0	0	BT	0	28.83	0
@636___1955488	005	B	12/05/1955	07:30	104.5800	0.6328	0	6.0	0	BT	0	28.78	0
@636___1955488	005	B	12/05/1955	07:30	104.5800	0.6328	0	9.0	0	BT	0	28.78	0
@636___1955488	005	B	12/05/1955	07:30	104.5800	0.6328	0	12.0	0	BT	0	28.72	0
@636___1955488	005	B	12/05/1955	07:30	104.5800	0.6328	0	15.0	0	BT	0	28.78	0
@636___1955488	005	B	12/05/1955	07:30	104.5800	0.6328	0	18.0	0	BT	0	28.83	0
@636___1957489	001	B	01/14/1957	07:45	104.8300	2.1700	0	0.0	0	BT	0	27.8	0
@636___1957489	001	B	01/14/1957	07:45	104.8300	2.1700	0	5.0	0	BT	0	27.6	0
@636___1957489	001	B	01/14/1957	07:45	104.8300	2.1700	0	10.0	0	BT	0	27.4	0
@636___1957489	001	B	01/14/1957	07:45	104.8300	2.1700	0	15.0	0	BT	0	27.2	0
@636___1957489	002	B	01/15/1957	01:45	104.5800	2.1800	0	0.0	0	BT	0	27.4	0
@636___1957489	002	B	01/15/1957	01:45	104.5800	2.1800	0	5.0	0	BT	0	27.3	0
@636___1957489	002	B	01/15/1957	01:45	104.5800	2.1800	0	10.0	0	BT	0	27.2	0
@636___1957489	002	B	01/15/1957	01:45	104.5800	2.1800	0	15.0	0	BT	0	26.9	0
@636___1957489	002	B	01/15/1957	01:45	104.5800	2.1800	0	20.0	0	BT	0	26.9	0
@636___1957489	002	B	01/15/1957	01:45	104.5800	2.1800	0	25.0	0	BT	0	26.7	0
@636___1957489	003	B	01/15/1957	10:30	104.4200	2.1000	0	0.0	0	BT	0	27.7	0
@636___1957489	003	B	01/15/1957	10:30	104.4200	2.1000	0	5.0	0	BT	0	27.6	0
@636___1957489	003	B	01/15/1957	10:30	104.4200	2.1000	0	10.0	0	BT	0	27.5	0
@636___1957489	003	B	01/15/1957	10:30	104.4200	2.1000	0	15.0	0	BT	0	27.3	0
@636___1957489	003	B	01/15/1957	10:30	104.4200	2.1000	0	20.0	0	BT	0	27.2	0
@636___1957489	004	B	01/17/1957	02:00	104.8300	2.3300	0	0.0	0	BT	0	27.5	0
@636___1957489	004	B	01/17/1957	02:00	104.8300	2.3300	0	5.0	0	BT	0	27.5	0
@636___1957489	004	B	01/17/1957	02:00	104.8300	2.3300	0	10.0	0	BT	0	27.4	0
@636___1957489	004	B	01/17/1957	02:00	104.8300	2.3300	0	15.0	0	BT	0	27.3	0
@636___1957489	004	B	01/17/1957	02:00	104.8300	2.3300	0	20.0	0	BT	0	27.2	0
@636___1957489	004	B	01/17/1957	02:00	104.8300	2.3300	0	25.0	0	BT	0	27.1	0
@636___1957489	004	B	01/17/1957	02:00	104.8300	2.3300	0	30.0	0	BT	0	26.9	0
@636___1957489	004	B	01/17/1957	02:00	104.8300	2.3300	0	35.0	0	BT	0	26.9	0
@636___1957490	001	B	01/24/1957	01:30	104.6300	2.2500	0	0.0	0	BT	0	27.2	0
@636___1957490	001	B	01/24/1957	01:30	104.6300	2.2500	0	5.0	0	BT	0	27.2	0
@636___1957490	001	B	01/24/1957	01:30	104.6300	2.2500	0	10.0	0	BT	0	27.1	0
@636___1957490	001	B	01/24/1957	01:30	104.6300	2.2500	0	15.0	0	BT	0	27.1	0
@636___1957490	001	B	01/24/1957	01:30	104.6300	2.2500	0	20.0	0	BT	0	26.9	0
@636___1957490	001	B	01/24/1957	01:30	104.6300	2.2500	0	25.0	0	BT	0	26.8	0
@636___1957491	001	B	01/31/1957	20:00	104.5000	2.3300	0	0.0	0	BT	0	28.1	0
@636___1957491	001	B	01/31/1957	20:00	104.5000	2.3300	0	5.0	0	BT	0	28.1	0
@636___1957491	001	B	01/31/1957	20:00	104.5000	2.3300	0	10.0	0	BT	0	28.0	0
@636___1957491	001	B	01/31/1957	20:00	104.5000	2.3300	0	15.0	0	BT	0	27.8	0
@636___1957491	001	B	01/31/1957	20:00	104.5000	2.3300	0	20.0	0	BT	0	27.7	0
@636___1957492	001	B	03/13/1957	00:40	104.2500	2.9500	0	0.0	0	BT	0	29.2	0
@636___1957492	001	B	03/13/1957	00:40	104.2500	2.9500	0	5.0	0	BT	0	29.1	0
@636___1957492	001	B	03/13/1957	00:40	104.2500	2.9500	0	10.0	0	BT	0	29.0	0
@636___1957492	001	B	03/13/1957	00:40	104.2500	2.9500	0	15.0	0	BT	0	28.9	0
@636___1957492	001	B	03/13/1957	00:40	104.2500	2.9500	0	20.0	0	BT	0	28.4	0
@636___1957492	001	B	03/13/1957	00:40	104.2500	2.9500	0	25.0	0	BT	0	28.1	0
@636___1957492	001	B	03/13/1957	00:40	104.2500	2.9500	0	30.0	0	BT	0	27.8	0
@636___1957492	001	B	03/13/1957	00:40	104.2500	2.9500	0	35.0	0	BT	0	27.8	0
@636___1957492	002	B	03/13/1957	05:45	104.3300	3.1000	0	0.0	0	BT	0	29.6	0
@636___1957492	002	B	03/13/1957	05:45	104.3300	3.1000	0	5.0	0	BT	0	28.8	0
@636___1957492	002	B	03/13/1957	05:45	104.3300	3.1000	0	10.0	0	BT	0	28.7	0
@636___1957492	002	B	03/13/1957	05:45	104.3300	3.1000	0	15.0	0	BT	0	28.4	0
@636___1957492	002	B	03/13/1957	05:45	104.3300	3.1000	0	20.0	0	BT	0	28.2	0
@636___1957492	002	B	03/13/1957	05:45	104.3300	3.1000	0	25.0	0	BT	0	27.6	0
@636___1957492	002	B	03/13/1957	05:45	104.3300	3.1000	0	30.0	0	BT	0	27.5	0
@636___1957492	002	B	03/13/1957	05:45	104.3300	3.1000	0	35.0	0	BT	0	27.3	0
@636___1957492	003	B	03/14/1957	06:15	104.3700	3.1000	0	0.0	0	BT	0	29.2	0
@636___1957492	003	B	03/14/1957	06:15	104.3700	3.1000	0	5.0	0	BT	0	29.2	0
@636___1957492	003	B	03/14/1957	06:15	104.3700	3.1000	0	10.0	0	BT	0	29.2	0
@636___1957492	003	B	03/14/1957	06:15	104.3700	3.1000	0	15.0	0	BT	0	29.1	0
@636___1957492	003	B	03/14/1957	06:15	104.3700	3.1000	0	20.0	0	BT	0	28.9	0
@636___1957492	003	B	03/14/1957	06:15	104.3700	3.1000	0	25.0	0	BT	0	28.5	0
@636___1957492	003	B	03/14/1957	06:15	104.3700	3.1000	0	30.0	0	BT	0	28.1	0
@636___1957492	003	B	03/14/1957	06:15	104.3700	3.1000	0	35.0	0	BT	0	27.8	0
@636___1957492	004	B	03/14/1957	12:00	104.3300	2.3700	0	0.0	0	BT	0	28.9	0
@636___1957492	004	B	03/14/1957	12:00	104.3300	2.3700	0	5.0	0	BT	0	29.4	0
@636___1957492	004	B	03/14/1957	12:00	104.3300	2.3700	0	10.0	0	BT	0	29.0	0
@636___1957492	004	B	03/14/1957	12:00	104.3300	2.3700	0	15.0	0	BT	0	28.6	0
@636___1957492	004	B	03/14/1957	12:00	104.3300	2.3700	0	20.0	0	BT	0	28.2	0
@636___1957492	004	B	03/14/1957	12:00	104.3300	2.3700	0	25.0	0	BT	0	27.8	0
@636___1957492	004	B	03/14/1957	12:00	104.3300	2.3700	0	30.0	0	BT	0	27.5	0
@636___1957492	005	B	03/18/1957	00:30	104.2500	2.6800	0	0.0	0	BT	0	29.7	0
@636___1957492	005	B	03/18/1957	00:30	104.2500	2.6800	0	5.0	0	BT	0	29.5	0
@636___1957492	005	B	03/18/1957	00:30	104.2500	2.6800	0	10.0	0	BT	0	29.3	0
@636___1957492	005	B	03/18/1957	00:30	104.2500	2.6800	0	15.0	0	BT	0	28.9	0
@636___1957492	005	B	03/18/1957	00:30	104.2500	2.6800	0	20.0	0	BT	0	28.4	0
@636___1957492	005	B	03/18/1957	00:30	104.2500	2.6800	0	25.0	0	BT	0	28.3	0
@636___1957492	005	B	03/18/1957	00:30	104.2500	2.6800	0	30.0	0	BT	0	28.1	0
@636___1957492	005	B	03/18/1957	00:30	104.2500	2.6800	0	35.0	0	BT	0	28.1	0
@636___1960493	001	B	04/07/1960	22:30	104.8500	2.0000	0	0.0	0	BT	0	28.7	0
@636___1960493	001	B	04/07/1960	22:30	104.8500	2.0000	0	5.0	0	BT	0	28.7	0
@636___1960493	001	B	04/07/1960	22:30	104.8500	2.0000	0	10.0	0	BT	0	28.7	0
@636___1960493	001	B	04/07/1960	22:30	104.8500	2.0000	0	15.0	0	BT	0	28.6	0
@636___1960493	001	B	04/07/1960	22:30	104.8500	2.0000	0	20.0	0	BT	0	28.2	0
@636___1960493	001	B	04/07/1960	22:30	104.8500	2.0000	0	25.0	0	BT	0	27.6	0
@636___1960493	001	B	04/07/1960	22:30	104.8500	2.0000	0	30.0	0	BT	0	27.2	0
@636___1960494	001	B	04/13/1960	06:10	104.8000	1.9200	0	0.0	0	BT	0	28.8	0
@636___1960494	001	B	04/13/1960	06:10	104.8000	1.9200	0	5.0	0	BT	0	28.8	0
@636___1960494	001	B	04/13/1960	06:10	104.8000	1.9200	0	10.0	0	BT	0	28.7	0
@636___1960494	001	B	04/13/1960	06:10	104.8000	1.9200	0	15.0	0	BT	0	28.4	0
@636___1960494	001	B	04/13/1960	06:10	104.8000	1.9200	0	20.0	0	BT	0	28.3	0
@636___1960494	001	B	04/13/1960	06:10	104.8000	1.9200	0	25.0	0	BT	0	28.2	0
@636___1960495	001	B	06/07/1960	09:19	104.9200	1.7500	0	0.0	0	BT	0	29.2	0
@636___1960495	001	B	06/07/1960	09:19	104.9200	1.7500	0	5.0	0	BT	0	29.1	0
@636___1960495	001	B	06/07/1960	09:19	104.9200	1.7500	0	10.0	0	BT	0	28.8	0
@636___1960495	001	B	06/07/1960	09:19	104.9200	1.7500	0	15.0	0	BT	0	28.3	0
@636___1960495	001	B	06/07/1960	09:19	104.9200	1.7500	0	20.0	0	BT	0	27.9	0
@636___1960495	001	B	06/07/1960	09:19	104.9200	1.7500	0	25.0	0	BT	0	27.5	0
@636___1960495	001	B	06/07/1960	09:19	104.9200	1.7500	0	30.0	0	BT	0	27.4	0
@636___1960495	002	B	06/09/1960	14:40	104.7800	2.3500	0	0.0	0	BT	0	29.2	0
@636___1960495	002	B	06/09/1960	14:40	104.7800	2.3500	0	5.0	0	BT	0	29.2	0
@636___1960495	002	B	06/09/1960	14:40	104.7800	2.3500	0	10.0	0	BT	0	28.9	0
@636___1960495	002	B	06/09/1960	14:40	104.7800	2.3500	0	15.0	0	BT	0	28.4	0
@636___1960495	002	B	06/09/1960	14:40	104.7800	2.3500	0	20.0	0	BT	0	28.1	0
@636___1960495	002	B	06/09/1960	14:40	104.7800	2.3500	0	25.0	0	BT	0	27.8	0
@636___1960495	002	B	06/09/1960	14:40	104.7800	2.3500	0	30.0	0	BT	0	27.6	0
@636___1960495	003	B	06/10/1960	00:45	104.8700	1.9700	0	0.0	0	BT	0	29.4	0
@636___1960495	003	B	06/10/1960	00:45	104.8700	1.9700	0	5.0	0	BT	0	29.2	0
@636___1960495	003	B	06/10/1960	00:45	104.8700	1.9700	0	10.0	0	BT	0	28.7	0
@636___1960495	003	B	06/10/1960	00:45	104.8700	1.9700	0	15.0	0	BT	0	28.4	0
@636___1960495	003	B	06/10/1960	00:45	104.8700	1.9700	0	20.0	0	BT	0	28.2	0
@636___1960495	003	B	06/10/1960	00:45	104.8700	1.9700	0	25.0	0	BT	0	27.9	0
@636___1960495	003	B	06/10/1960	00:45	104.8700	1.9700	0	30.0	0	BT	0	27.7	0
@6376__1990496	001	B	01/07/1990	00:00	104.9328	2.4000	0	0.0	0	SC	0	27.21	0
@6376__1990496	001	B	01/07/1990	00:00	104.9328	2.4000	0	10.0	0	SC	0	27.20	0
@6376__1990496	001	B	01/07/1990	00:00	104.9328	2.4000	0	20.0	0	SC	0	27.20	0
@6376__1990496	001	B	01/07/1990	00:00	104.9328	2.4000	0	30.0	0	SC	0	27.19	0
@6376__1990496	001	B	01/07/1990	00:00	104.9328	2.4000	0	55.0	0	SC	0	27.18	0
@6376__1990496	001	B	01/07/1990	00:00	104.9328	2.4000	0	0.0	0	SS	0			33.031	0
@6376__1990496	001	B	01/07/1990	00:00	104.9328	2.4000	0	10.0	0	SS	0			33.098	0
@6376__1990496	001	B	01/07/1990	00:00	104.9328	2.4000	0	20.0	0	SS	0			33.045	0
@6376__1990496	001	B	01/07/1990	00:00	104.9328	2.4000	0	30.0	0	SS	0			33.023	0
@6376__1990496	001	B	01/07/1990	00:00	104.9328	2.4000	0	55.0	0	SS	0			33.054	0
@6401__1982497	001	B	02/07/1982	05:49	104.4700	1.7200	0	0.0	0	BT	0	27.2	0
@6401__1982497	001	B	02/07/1982	05:49	104.4700	1.7200	0	10.0	0	BT	0	27.1	0
@6401__1982497	001	B	02/07/1982	05:49	104.4700	1.7200	0	20.0	0	BT	0	27.0	0
@6401__1982497	001	B	02/07/1982	05:49	104.4700	1.7200	0	30.0	0	BT	0	27.0	0
@6401__1982497	001	B	02/07/1982	05:49	104.4700	1.7200	0	31.0	0	BT	0	27.0	0
@6488__1965498	001	B	04/23/1965	05:31	104.9500	0.1700	0	0.0	0	BT	0	28.1	0
@6488__1965498	001	B	04/23/1965	05:31	104.9500	0.1700	0	10.0	0	BT	0	28.1	0
@6488__1965498	001	B	04/23/1965	05:31	104.9500	0.1700	0	25.0	0	BT	0	28.0	0
@6488__1965498	001	B	04/23/1965	05:31	104.9500	0.1700	0	40.0	0	BT	0	26.9	0
@649___1991499	001	B	04/01/1991	04:00	100.2500	3.6333	0	0.0	0	BX	0	30.25	0
@649___1991499	001	B	04/01/1991	04:00	100.2500	3.6333	0	8.0	0	BX	0	30.22	0
@649___1991499	001	B	04/01/1991	04:00	100.2500	3.6333	0	16.0	0	BX	0	29.98	0
@649___1991499	001	B	04/01/1991	04:00	100.2500	3.6333	0	31.0	0	BX	0	28.49	0
@649___1991499	001	B	04/01/1991	04:00	100.2500	3.6333	0	37.0	0	BX	0	28.30	0
@649___1991499	001	B	04/01/1991	04:00	100.2500	3.6333	0	82.0	0	BX	0	28.08	0
@649___1991499	002	B	04/01/1991	12:30	101.9500	2.1833	0	0.0	0	BX	0	29.73	0
@649___1991499	002	B	04/01/1991	12:30	101.9500	2.1833	0	40.0	0	BX	0	29.65	0
@649___1991500	001	B	09/14/1991	20:00	104.9333	1.4500	0	0.0	0	BX	0	28.86	0
@649___1991500	001	B	09/14/1991	20:00	104.9333	1.4500	0	45.0	0	BX	0	28.78	0
@649___1991500	002	B	09/18/1991	04:19	103.9000	1.2167	0	0.0	0	BX	0	29.57	0
@649___1991500	002	B	09/18/1991	04:19	103.9000	1.2167	0	53.0	0	BX	0	29.59	0
@649___1991500	003	B	09/18/1991	08:00	102.8000	1.6500	0	0.0	0	BX	0	29.65	0
@649___1991500	003	B	09/18/1991	08:00	102.8000	1.6500	0	14.0	0	BX	0	29.46	0
@649___1991500	003	B	09/18/1991	08:00	102.8000	1.6500	0	55.0	0	BX	0	29.62	0
@649___1991500	004	B	09/18/1991	12:15	101.7500	2.3833	0	0.0	0	BX	0	30.41	0
@649___1991500	004	B	09/18/1991	12:15	101.7500	2.3833	0	46.0	0	BX	0	30.11	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	0.6	0	BX	0	28.31	
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	1.3	0	BX	0	29.43	
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	1.9	0	BX	0	29.67	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	2.5	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	3.1	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	3.8	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	4.4	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	5.0	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	5.7	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	6.3	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	6.9	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	7.6	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	8.2	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	8.8	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	9.4	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	10.1	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	10.7	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	11.3	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	12.0	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	12.6	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	13.2	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	13.9	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	14.5	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	15.1	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	15.7	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	16.4	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	17.0	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	17.6	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	18.3	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	18.9	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	19.5	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	20.1	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	20.8	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	21.4	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	22.0	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	22.7	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	23.3	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	23.9	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	24.5	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	25.2	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	25.8	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	26.4	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	27.1	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	27.7	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	28.3	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	28.9	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	29.6	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	30.2	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	30.8	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	31.5	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	32.1	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	32.7	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	33.3	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	34.0	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	34.6	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	35.2	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	35.8	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	36.5	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	37.1	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	37.7	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	38.4	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	39.0	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	39.6	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	40.2	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	40.9	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	41.5	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	42.1	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	42.7	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	43.4	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	44.0	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	44.6	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	45.3	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	45.9	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	46.5	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	47.1	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	47.8	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	48.4	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	49.0	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	49.6	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	50.3	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	50.9	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	51.5	0	BX	0	29.91	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	52.1	0	BX	0	29.92	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	52.8	0	BX	0	29.92	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	53.4	0	BX	0	29.91	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	54.0	0	BX	0	29.92	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	54.7	0	BX	0	29.93	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	55.3	0	BX	0	29.93	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	55.9	0	BX	0	29.94	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	56.5	0	BX	0	29.93	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	57.2	0	BX	0	29.94	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	57.8	0	BX	0	29.94	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	58.4	0	BX	0	29.94	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	59.0	0	BX	0	29.94	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	59.7	0	BX	0	29.94	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	60.3	0	BX	0	29.94	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	60.9	0	BX	0	29.94	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	61.5	0	BX	0	29.93	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	62.2	0	BX	0	29.93	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	62.8	0	BX	0	29.92	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	63.4	0	BX	0	29.93	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	64.0	0	BX	0	29.94	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	64.7	0	BX	0	29.93	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	65.3	0	BX	0	29.93	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	65.9	0	BX	0	29.94	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	66.5	0	BX	0	29.94	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	67.2	0	BX	0	29.92	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	67.8	0	BX	0	29.93	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	68.4	0	BX	0	29.93	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	69.0	0	BX	0	29.92	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	69.7	0	BX	0	29.92	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	70.3	0	BX	0	29.91	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	70.9	0	BX	0	29.92	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	71.6	0	BX	0	29.91	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	72.2	0	BX	0	29.91	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	72.8	0	BX	0	29.92	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	73.4	0	BX	0	29.91	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	74.1	0	BX	0	29.90	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	74.7	0	BX	0	29.91	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	75.3	0	BX	0	29.90	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	75.9	0	BX	0	29.89	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	76.6	0	BX	0	29.90	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	77.2	0	BX	0	29.89	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	77.8	0	BX	0	29.89	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	78.4	0	BX	0	29.88	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	79.0	0	BX	0	29.90	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	79.7	0	BX	0	29.90	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	80.3	0	BX	0	29.88	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	80.9	0	BX	0	29.89	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	81.5	0	BX	0	29.89	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	82.2	0	BX	0	29.88	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	82.8	0	BX	0	29.87	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	83.4	0	BX	0	29.87	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	84.0	0	BX	0	29.87	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	84.7	0	BX	0	29.88	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	85.3	0	BX	0	29.86	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	85.9	0	BX	0	29.87	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	86.5	0	BX	0	29.87	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	87.2	0	BX	0	29.87	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	87.8	0	BX	0	29.86	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	88.4	0	BX	0	29.86	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	89.0	0	BX	0	29.87	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	89.7	0	BX	0	29.85	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	90.3	0	BX	0	29.86	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	90.9	0	BX	0	29.86	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	91.5	0	BX	0	29.85	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	92.2	0	BX	0	29.85	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	92.8	0	BX	0	29.85	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	93.4	0	BX	0	29.85	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	94.0	0	BX	0	29.84	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	94.7	0	BX	0	29.84	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	95.3	0	BX	0	29.85	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	95.9	0	BX	0	29.84	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	96.5	0	BX	0	29.84	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	97.1	0	BX	0	29.83	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	97.8	0	BX	0	29.83	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	98.4	0	BX	0	29.83	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	99.0	0	BX	0	29.83	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	99.6	0	BX	0	29.83	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	100.3	0	BX	0	29.83	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	100.9	0	BX	0	29.82	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	101.5	0	BX	0	29.83	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	102.1	0	BX	0	29.83	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	102.8	0	BX	0	29.83	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	103.4	0	BX	0	29.82	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	104.0	0	BX	0	29.83	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	104.6	0	BX	0	29.81	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	105.2	0	BX	0	29.82	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	105.9	0	BX	0	29.81	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	106.5	0	BX	0	29.81	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	107.1	0	BX	0	29.81	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	107.7	0	BX	0	29.81	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	108.4	0	BX	0	29.81	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	109.0	0	BX	0	29.81	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	109.6	0	BX	0	29.80	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	110.2	0	BX	0	29.80	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	110.9	0	BX	0	29.81	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	111.5	0	BX	0	29.80	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	112.1	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	112.7	0	BX	0	29.80	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	113.3	0	BX	0	29.80	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	114.0	0	BX	0	29.80	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	114.6	0	BX	0	29.80	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	115.2	0	BX	0	29.80	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	115.8	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	116.5	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	117.1	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	117.7	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	118.3	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	118.9	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	119.6	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	120.2	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	120.8	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	121.4	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	122.0	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	122.7	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	123.3	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	123.9	0	BX	0	29.79	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	124.5	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	125.2	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	125.8	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	126.4	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	127.0	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	127.6	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	128.3	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	128.9	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	129.5	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	130.1	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	130.7	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	131.4	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	132.0	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	132.6	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	133.2	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	133.9	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	134.5	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	135.1	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	135.7	0	BX	0	29.78	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	136.3	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	137.0	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	137.6	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	138.2	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	138.8	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	139.4	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	140.1	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	140.7	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	141.3	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	141.9	0	BX	0	29.77	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	142.5	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	143.2	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	143.8	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	144.4	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	145.0	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	145.6	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	146.3	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	146.9	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	147.5	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	148.1	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	148.7	0	BX	0	29.76	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	149.4	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	150.0	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	150.6	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	151.2	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	151.8	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	152.5	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	153.1	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	153.7	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	154.3	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	154.9	0	BX	0	29.75	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	155.6	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	156.2	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	156.8	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	157.4	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	158.0	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	158.7	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	159.3	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	159.9	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	160.5	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	161.1	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	161.7	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	162.4	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	163.0	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	163.6	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	164.2	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	164.8	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	165.5	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	166.1	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	166.7	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	167.3	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	167.9	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	168.6	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	169.2	0	BX	0	29.72	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	169.8	0	BX	0	29.72	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	170.4	0	BX	0	29.74	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	171.0	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	171.6	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	172.3	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	172.9	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	173.5	0	BX	0	29.73	0
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	174.1	0	BX	0	29.74	
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	174.7	0	BX	0	-3.65	
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	175.4	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	176.0	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	176.6	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	177.2	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	177.8	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	178.4	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	179.1	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	179.7	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	180.3	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	180.9	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	181.5	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	182.1	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	182.8	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	183.4	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	184.0	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	184.6	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	185.2	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	185.9	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	186.5	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	187.1	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	187.7	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	188.3	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	188.9	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	189.6	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	190.2	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	190.8	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	191.4	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	192.0	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	192.6	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	193.3	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	193.9	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	194.5	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	195.1	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	195.7	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	196.3	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	197.0	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	197.6	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	198.2	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	198.8	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	199.4	0	BX	0	-3.65	8
@649___1993501	001	C	07/04/1993	23:52	104.1000	1.2667	0	200.0	0	BX	0	-3.65	8
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	0.0	0	BX	0	30.3	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	2.0	0	BX	0	29.9	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	5.0	0	BX	0	29.8	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	7.0	0	BX	0	29.7	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	28.0	0	BX	0	29.5	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	29.0	0	BX	0	29.4	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	37.0	0	BX	0	28.4	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	40.0	0	BX	0	27.9	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	44.0	0	BX	0	27.6	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	45.0	0	BX	0	27.4	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	47.0	0	BX	0	27.4	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	69.0	0	BX	0	27.2	0
@649___1995502	001	B	04/20/1995	03:51	104.7833	3.4000	0	71.0	0	BX	0	27.8	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	0.0	0	BX	0	30.5	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	3.0	0	BX	0	30.1	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	4.0	0	BX	0	30.0	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	6.0	0	BX	0	29.8	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	13.0	0	BX	0	29.4	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	15.0	0	BX	0	29.4	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	20.0	0	BX	0	29.2	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	22.0	0	BX	0	29.0	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	29.0	0	BX	0	28.9	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	34.0	0	BX	0	28.6	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	40.0	0	BX	0	28.3	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	98.0	0	BX	0	28.3	0
@649___1995502	002	B	04/20/1995	07:58	104.8000	3.3000	0	157.0	0	BX	0	28.4	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	0.0	0	BX	0	30.2	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	1.0	0	BX	0	29.9	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	6.0	0	BX	0	29.8	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	17.0	0	BX	0	29.6	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	18.0	0	BX	0	29.5	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	20.0	0	BX	0	29.4	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	26.0	0	BX	0	29.1	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	34.0	0	BX	0	28.5	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	35.0	0	BX	0	28.2	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	36.0	0	BX	0	28.0	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	42.0	0	BX	0	27.7	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	44.0	0	BX	0	27.6	0
@649___1995502	003	B	04/20/1995	11:46	104.6167	3.0500	0	68.0	0	BX	0	27.5	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	0.0	0	BX	8	30.5	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	3.0	0	BX	8	30.1	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	4.0	0	BX	8	30.0	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	6.0	0	BX	8	29.8	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	13.0	0	BX	8	29.4	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	15.0	0	BX	8	29.4	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	20.0	0	BX	8	29.2	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	22.0	0	BX	8	29.0	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	29.0	0	BX	8	28.9	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	34.0	0	BX	8	28.6	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	40.0	0	BX	8	28.3	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	98.0	0	BX	8	28.3	0
@649___1995502	004	B	04/21/1995	07:58	101.8000	3.3000	0	157.0	0	BX	8	28.4	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	0.7	0	BX	0	29.70	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	1.3	0	BX	0	29.85	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	2.0	0	BX	0	29.88	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	2.7	0	BX	0	29.88	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	3.3	0	BX	0	29.89	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	4.0	0	BX	0	29.88	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	4.7	0	BX	0	29.89	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	5.4	0	BX	0	29.89	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	6.0	0	BX	0	29.88	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	6.7	0	BX	0	29.86	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	7.4	0	BX	0	29.84	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	8.0	0	BX	0	29.79	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	8.7	0	BX	0	29.71	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	9.4	0	BX	0	29.60	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	10.0	0	BX	0	29.50	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	10.7	0	BX	0	29.42	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	11.4	0	BX	0	29.39	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	12.0	0	BX	0	29.36	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	12.7	0	BX	0	29.31	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	13.4	0	BX	0	29.22	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	14.0	0	BX	0	29.15	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	14.7	0	BX	0	29.10	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	15.4	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	16.0	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	16.7	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	17.4	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	18.0	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	18.7	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	19.4	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	20.1	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	20.7	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	21.4	0	BX	0	28.98	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	22.1	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	22.7	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	23.4	0	BX	0	28.90	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	24.1	0	BX	0	28.87	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	24.7	0	BX	0	28.83	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	25.4	0	BX	0	28.82	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	26.1	0	BX	0	28.81	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	26.7	0	BX	0	28.79	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	27.4	0	BX	0	28.77	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	28.1	0	BX	0	28.77	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	28.7	0	BX	0	28.75	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	29.4	0	BX	0	28.75	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	30.1	0	BX	0	28.73	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	30.7	0	BX	0	28.72	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	31.4	0	BX	0	28.70	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	32.1	0	BX	0	28.69	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	32.7	0	BX	0	28.69	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	33.4	0	BX	0	28.68	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	34.1	0	BX	0	28.68	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	34.7	0	BX	0	28.68	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	35.4	0	BX	0	28.69	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	36.1	0	BX	0	28.69	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	36.7	0	BX	0	28.68	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	37.4	0	BX	0	28.68	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	38.1	0	BX	0	28.69	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	38.7	0	BX	0	28.69	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	39.4	0	BX	0	28.68	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	40.1	0	BX	0	28.68	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	40.7	0	BX	0	28.69	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	41.4	0	BX	0	28.68	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	42.1	0	BX	0	28.68	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	42.7	0	BX	0	28.69	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	43.4	0	BX	0	28.68	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	44.1	0	BX	0	28.69	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	44.7	0	BX	0	28.71	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	45.4	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	46.1	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	46.7	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	47.4	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	48.1	0	BX	0	28.91	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	48.7	0	BX	0	28.91	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	49.4	0	BX	0	28.91	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	50.1	0	BX	0	28.91	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	50.7	0	BX	0	28.91	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	51.4	0	BX	0	28.91	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	52.1	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	52.7	0	BX	0	28.91	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	53.4	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	54.0	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	54.7	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	55.4	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	56.0	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	56.7	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	57.4	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	58.0	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	58.7	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	59.4	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	60.0	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	60.7	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	61.4	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	62.0	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	62.7	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	63.4	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	64.0	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	64.7	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	65.4	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	66.0	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	66.7	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	67.3	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	68.0	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	68.7	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	69.3	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	70.0	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	70.7	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	71.3	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	72.0	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	72.7	0	BX	0	28.92	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	73.3	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	74.0	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	74.7	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	75.3	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	76.0	0	BX	0	28.96	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	76.6	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	77.3	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	78.0	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	78.6	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	79.3	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	80.0	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	80.6	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	81.3	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	82.0	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	82.6	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	83.3	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	83.9	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	84.6	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	85.3	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	85.9	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	86.6	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	87.3	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	87.9	0	BX	0	28.93	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	88.6	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	89.3	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	89.9	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	90.6	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	91.2	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	91.9	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	92.6	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	93.2	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	93.9	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	94.6	0	BX	0	28.94	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	95.2	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	95.9	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	96.5	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	97.2	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	97.9	0	BX	0	28.96	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	98.5	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	99.2	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	99.9	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	100.5	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	101.2	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	101.8	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	102.5	0	BX	0	28.96	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	103.2	0	BX	0	28.95	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	103.8	0	BX	0	28.96	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	104.5	0	BX	0	28.96	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	105.2	0	BX	0	28.96	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	105.8	0	BX	0	28.96	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	106.5	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	107.1	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	107.8	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	108.5	0	BX	0	28.96	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	109.1	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	109.8	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	110.5	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	111.1	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	111.8	0	BX	0	28.98	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	112.4	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	113.1	0	BX	0	28.98	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	113.8	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	114.4	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	115.1	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	115.7	0	BX	0	28.97	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	116.4	0	BX	0	28.98	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	117.1	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	117.7	0	BX	0	28.98	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	118.4	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	119.0	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	119.7	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	120.4	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	121.0	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	121.7	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	122.4	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	123.0	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	123.7	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	124.3	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	125.0	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	125.7	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	126.3	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	127.0	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	127.6	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	128.3	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	129.0	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	129.6	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	130.3	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	130.9	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	131.6	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	132.3	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	132.9	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	133.6	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	134.2	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	134.9	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	135.6	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	136.2	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	136.9	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	137.5	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	138.2	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	138.9	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	139.5	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	140.2	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	140.8	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	141.5	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	142.2	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	142.8	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	143.5	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	144.1	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	144.8	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	145.5	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	146.1	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	146.8	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	147.4	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	148.1	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	148.7	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	149.4	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	150.1	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	150.7	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	151.4	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	152.0	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	152.7	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	153.4	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	154.0	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	154.7	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	155.3	0	BX	0	28.99	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	156.0	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	156.7	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	157.3	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	158.0	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	158.6	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	159.3	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	159.9	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	160.6	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	161.3	0	BX	0	29.00	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	161.9	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	162.6	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	163.2	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	163.9	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	164.6	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	165.2	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	165.9	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	166.5	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	167.2	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	167.8	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	168.5	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	169.2	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	169.8	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	170.5	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	171.1	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	171.8	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	172.4	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	173.1	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	173.8	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	174.4	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	175.1	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	175.7	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	176.4	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	177.0	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	177.7	0	BX	0	29.01	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	178.4	0	BX	0	29.07	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	179.0	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	179.7	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	180.3	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	181.0	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	181.6	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	182.3	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	183.0	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	183.6	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	184.3	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	184.9	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	185.6	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	186.2	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	186.9	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	187.6	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	188.2	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	188.9	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	189.5	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	190.2	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	190.8	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	191.5	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	192.1	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	192.8	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	193.5	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	194.1	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	194.8	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	195.4	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	196.1	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	196.7	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	197.4	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	198.0	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	198.7	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	199.4	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	200.0	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	200.7	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	201.3	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	202.0	0	BX	0	29.07	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	202.6	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	203.3	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	203.9	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	204.6	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	205.3	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	205.9	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	206.6	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	207.2	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	207.9	0	BX	0	29.08	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	208.5	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	209.2	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	209.8	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	210.5	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	211.2	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	211.8	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	212.5	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	213.1	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	213.8	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	214.4	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	215.1	0	BX	0	29.02	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	215.7	0	BX	0	29.03	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	216.4	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	217.0	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	217.7	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	218.4	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	219.0	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	219.7	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	220.3	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	221.0	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	221.6	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	222.3	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	222.9	0	BX	0	29.07	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	223.6	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	224.2	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	224.9	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	225.5	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	226.2	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	226.9	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	227.5	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	228.2	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	228.8	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	229.5	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	230.1	0	BX	0	29.06	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	230.8	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	231.4	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	232.1	0	BX	0	29.04	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	232.7	0	BX	0	29.05	0
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	233.4	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	234.0	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	234.7	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	235.3	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	236.0	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	236.7	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	237.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	238.0	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	238.6	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	239.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	239.9	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	240.6	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	241.2	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	241.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	242.5	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	243.2	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	243.8	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	244.5	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	245.1	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	245.8	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	246.4	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	247.1	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	247.7	0	BX	0	29.09	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	248.4	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	249.1	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	249.7	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	250.4	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	251.0	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	251.7	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	252.3	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	253.0	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	253.6	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	254.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	254.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	255.6	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	256.2	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	256.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	257.5	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	258.2	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	258.8	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	259.5	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	260.1	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	260.8	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	261.4	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	262.1	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	262.7	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	263.4	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	264.0	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	264.7	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	265.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	266.0	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	266.6	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	267.3	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	267.9	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	268.6	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	269.2	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	269.9	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	270.5	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	271.2	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	271.8	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	272.5	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	273.2	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	273.8	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	274.5	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	275.1	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	275.8	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	276.4	0	BX	0	29.11	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	277.1	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	277.7	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	278.4	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	279.0	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	279.7	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	280.3	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	281.0	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	281.6	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	282.3	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	282.9	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	283.6	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	284.2	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	284.9	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	285.5	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	286.2	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	286.8	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	287.5	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	288.1	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	288.7	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	289.4	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	290.0	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	290.7	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	291.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	292.0	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	292.6	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	293.3	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	293.9	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	294.6	0	BX	0	29.10	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	295.2	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	295.9	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	296.5	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	297.2	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	297.8	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	298.5	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	299.1	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	299.8	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	300.4	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	301.1	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	301.7	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	302.4	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	303.0	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	303.7	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	304.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	305.0	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	305.6	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	306.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	306.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	307.6	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	308.2	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	308.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	309.5	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	310.2	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	310.8	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	311.5	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	312.1	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	312.7	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	313.4	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	314.0	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	314.7	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	315.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	316.0	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	316.6	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	317.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	317.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	318.6	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	319.2	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	319.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	320.5	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	321.2	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	321.8	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	322.5	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	323.1	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	323.8	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	324.4	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	325.0	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	325.7	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	326.3	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	327.0	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	327.6	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	328.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	328.9	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	329.6	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	330.2	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	330.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	331.5	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	332.2	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	332.8	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	333.5	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	334.1	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	334.7	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	335.4	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	336.0	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	336.7	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	337.3	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	338.0	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	338.6	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	339.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	339.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	340.6	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	341.2	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	341.8	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	342.5	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	343.1	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	343.8	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	344.4	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	345.1	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	345.7	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	346.4	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	347.0	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	347.7	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	348.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	348.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	349.6	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	350.2	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	350.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	351.5	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	352.2	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	352.8	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	353.5	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	354.1	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	354.8	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	355.4	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	356.0	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	356.7	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	357.3	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	358.0	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	358.6	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	359.3	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	359.9	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	360.6	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	361.2	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	361.8	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	362.5	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	363.1	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	363.8	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	364.4	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	365.1	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	365.7	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	366.4	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	367.0	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	367.6	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	368.3	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	368.9	0	BX	0	29.13	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	369.6	0	BX	0	29.10	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	370.2	0	BX	0	29.09	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	370.9	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	371.5	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	372.1	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	372.8	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	373.4	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	374.1	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	374.7	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	375.4	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	376.0	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	376.7	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	377.3	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	377.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	378.6	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	379.2	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	379.9	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	380.5	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	381.2	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	381.8	0	BX	0	29.02	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	382.4	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	383.1	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	383.7	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	384.4	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	385.0	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	385.7	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	386.3	0	BX	0	29.03	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	386.9	0	BX	0	29.02	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	387.6	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	388.2	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	388.9	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	389.5	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	390.1	0	BX	0	29.11	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	390.8	0	BX	0	29.09	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	391.4	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	392.1	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	392.7	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	393.4	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	394.0	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	394.6	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	395.3	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	395.9	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	396.6	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	397.2	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	397.9	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	398.5	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	399.1	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	399.8	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	400.4	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	401.1	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	401.7	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	402.3	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	403.0	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	403.6	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	404.3	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	404.9	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	405.6	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	406.2	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	406.8	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	407.5	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	408.1	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	408.8	0	BX	0	29.09	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	409.4	0	BX	0	29.10	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	410.0	0	BX	0	29.09	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	410.7	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	411.3	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	412.0	0	BX	0	29.10	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	412.6	0	BX	0	29.09	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	413.2	0	BX	0	29.10	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	413.9	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	414.5	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	415.2	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	415.8	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	416.4	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	417.1	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	417.7	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	418.4	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	419.0	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	419.6	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	420.3	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	420.9	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	421.6	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	422.2	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	422.8	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	423.5	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	424.1	0	BX	0	29.09	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	424.8	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	425.4	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	426.0	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	426.7	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	427.3	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	428.0	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	428.6	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	429.2	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	429.9	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	430.5	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	431.2	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	431.8	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	432.4	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	433.1	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	433.7	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	434.4	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	435.0	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	435.6	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	436.3	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	436.9	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	437.6	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	438.2	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	438.8	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	439.5	0	BX	0	29.12	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	440.1	0	BX	0	29.08	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	440.8	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	441.4	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	442.0	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	442.7	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	443.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	443.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	444.6	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	445.2	0	BX	0	29.04	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	445.9	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	446.5	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	447.1	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	447.8	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	448.4	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	449.1	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	449.7	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	450.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	451.0	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	451.6	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	452.2	0	BX	0	29.10	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	452.9	0	BX	0	29.10	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	453.5	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	454.2	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	454.8	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	455.4	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	456.1	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	456.7	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	457.3	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	458.0	0	BX	0	29.05	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	458.6	0	BX	0	29.06	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	459.3	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	459.9	0	BX	0	29.07	8
@649___1997503	001	C	04/18/1997	12:43	104.5131	1.4867	0	460.5	0	BX	0	29.07	8
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	0.7	0	BX	0	29.40	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	1.3	0	BX	0	29.60	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	2.0	0	BX	0	29.66	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	2.7	0	BX	0	29.68	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	3.3	0	BX	0	29.68	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	4.0	0	BX	0	29.69	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	4.7	0	BX	0	29.68	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	5.4	0	BX	0	29.68	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	6.0	0	BX	0	29.68	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	6.7	0	BX	0	29.69	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	7.4	0	BX	0	29.68	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	8.0	0	BX	0	29.67	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	8.7	0	BX	0	29.67	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	9.4	0	BX	0	29.67	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	10.0	0	BX	0	29.66	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	10.7	0	BX	0	29.64	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	11.4	0	BX	0	29.64	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	12.0	0	BX	0	29.62	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	12.7	0	BX	0	29.60	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	13.4	0	BX	0	29.59	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	14.0	0	BX	0	29.53	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	14.7	0	BX	0	29.44	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	15.4	0	BX	0	29.40	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	16.0	0	BX	0	29.34	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	16.7	0	BX	0	29.28	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	17.4	0	BX	0	29.20	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	18.0	0	BX	0	29.15	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	18.7	0	BX	0	29.12	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	19.4	0	BX	0	29.10	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	20.1	0	BX	0	29.08	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	20.7	0	BX	0	29.07	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	21.4	0	BX	0	29.06	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	22.1	0	BX	0	29.03	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	22.7	0	BX	0	29.01	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	23.4	0	BX	0	28.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	24.1	0	BX	0	28.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	24.7	0	BX	0	28.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	25.4	0	BX	0	28.89	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	26.1	0	BX	0	28.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	26.7	0	BX	0	28.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	27.4	0	BX	0	28.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	28.1	0	BX	0	28.79	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	28.7	0	BX	0	28.75	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	29.4	0	BX	0	28.72	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	30.1	0	BX	0	28.70	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	30.7	0	BX	0	28.63	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	31.4	0	BX	0	28.55	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	32.1	0	BX	0	28.38	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	32.7	0	BX	0	28.18	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	33.4	0	BX	0	28.01	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	34.1	0	BX	0	27.78	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	34.7	0	BX	0	27.55	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	35.4	0	BX	0	27.36	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	36.1	0	BX	0	27.17	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	36.7	0	BX	0	27.07	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	37.4	0	BX	0	27.02	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	38.1	0	BX	0	27.01	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	38.7	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	39.4	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	40.1	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	40.7	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	41.4	0	BX	0	26.81	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	42.1	0	BX	0	26.80	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	42.7	0	BX	0	26.79	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	43.4	0	BX	0	26.78	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	44.1	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	44.7	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	45.4	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	46.1	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	46.7	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	47.4	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	48.1	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	48.7	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	49.4	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	50.1	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	50.7	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	51.4	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	52.1	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	52.7	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	53.4	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	54.0	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	54.7	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	55.4	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	56.0	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	56.7	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	57.4	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	58.0	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	58.7	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	59.4	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	60.0	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	60.7	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	61.4	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	62.0	0	BX	0	26.77	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	62.7	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	63.4	0	BX	0	26.76	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	64.0	0	BX	0	26.89	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	64.7	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	65.4	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	66.0	0	BX	0	26.84	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	66.7	0	BX	0	26.84	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	67.3	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	68.0	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	68.7	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	69.3	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	70.0	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	70.7	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	71.3	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	72.0	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	72.7	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	73.3	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	74.0	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	74.7	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	75.3	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	76.0	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	76.6	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	77.3	0	BX	0	26.81	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	78.0	0	BX	0	26.81	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	78.6	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	79.3	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	80.0	0	BX	0	26.81	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	80.6	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	81.3	0	BX	0	26.81	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	82.0	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	82.6	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	83.3	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	83.9	0	BX	0	26.81	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	84.6	0	BX	0	26.81	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	85.3	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	85.9	0	BX	0	26.81	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	86.6	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	87.3	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	87.9	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	88.6	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	89.3	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	89.9	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	90.6	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	91.2	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	91.9	0	BX	0	26.81	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	92.6	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	93.2	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	93.9	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	94.6	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	95.2	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	95.9	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	96.5	0	BX	0	26.81	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	97.2	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	97.9	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	98.5	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	99.2	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	99.9	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	100.5	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	101.2	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	101.8	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	102.5	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	103.2	0	BX	0	26.82	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	103.8	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	104.5	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	105.2	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	105.8	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	106.5	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	107.1	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	107.8	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	108.5	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	109.1	0	BX	0	26.84	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	109.8	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	110.5	0	BX	0	26.84	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	111.1	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	111.8	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	112.4	0	BX	0	26.84	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	113.1	0	BX	0	26.84	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	113.8	0	BX	0	26.83	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	114.4	0	BX	0	26.84	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	115.1	0	BX	0	26.84	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	115.7	0	BX	0	26.84	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	116.4	0	BX	0	26.84	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	117.1	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	117.7	0	BX	0	26.84	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	118.4	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	119.0	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	119.7	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	120.4	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	121.0	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	121.7	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	122.4	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	123.0	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	123.7	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	124.3	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	125.0	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	125.7	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	126.3	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	127.0	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	127.6	0	BX	0	26.85	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	128.3	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	129.0	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	129.6	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	130.3	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	130.9	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	131.6	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	132.3	0	BX	0	26.87	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	132.9	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	133.6	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	134.2	0	BX	0	26.87	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	134.9	0	BX	0	26.86	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	135.6	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	136.2	0	BX	0	26.87	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	136.9	0	BX	0	26.87	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	137.5	0	BX	0	26.87	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	138.2	0	BX	0	26.87	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	138.9	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	139.5	0	BX	0	26.87	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	140.2	0	BX	0	26.87	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	140.8	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	141.5	0	BX	0	26.87	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	142.2	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	142.8	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	143.5	0	BX	0	26.87	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	144.1	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	144.8	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	145.5	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	146.1	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	146.8	0	BX	0	26.89	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	147.4	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	148.1	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	148.7	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	149.4	0	BX	0	26.89	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	150.1	0	BX	0	26.89	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	150.7	0	BX	0	26.89	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	151.4	0	BX	0	26.89	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	152.0	0	BX	0	26.88	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	152.7	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	153.4	0	BX	0	26.89	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	154.0	0	BX	0	26.89	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	154.7	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	155.3	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	156.0	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	156.7	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	157.3	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	158.0	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	158.6	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	159.3	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	159.9	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	160.6	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	161.3	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	161.9	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	162.6	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	163.2	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	163.9	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	164.6	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	165.2	0	BX	0	26.90	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	165.9	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	166.5	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	167.2	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	167.8	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	168.5	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	169.2	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	169.8	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	170.5	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	171.1	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	171.8	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	172.4	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	173.1	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	173.8	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	174.4	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	175.1	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	175.7	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	176.4	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	177.0	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	177.7	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	178.4	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	179.0	0	BX	0	26.91	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	179.7	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	180.3	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	181.0	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	181.6	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	182.3	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	183.0	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	183.6	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	184.3	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	184.9	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	185.6	0	BX	0	26.92	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	186.2	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	186.9	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	187.6	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	188.2	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	188.9	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	189.5	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	190.2	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	190.8	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	191.5	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	192.1	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	192.8	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	193.5	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	194.1	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	194.8	0	BX	0	26.93	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	195.4	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	196.1	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	196.7	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	197.4	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	198.0	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	198.7	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	199.4	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	200.0	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	200.7	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	201.3	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	202.0	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	202.6	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	203.3	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	203.9	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	204.6	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	205.3	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	205.9	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	206.6	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	207.2	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	207.9	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	208.5	0	BX	0	26.94	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	209.2	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	209.8	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	210.5	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	211.2	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	211.8	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	212.5	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	213.1	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	213.8	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	214.4	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	215.1	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	215.7	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	216.4	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	217.0	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	217.7	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	218.4	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	219.0	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	219.7	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	220.3	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	221.0	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	221.6	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	222.3	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	222.9	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	223.6	0	BX	0	26.95	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	224.2	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	224.9	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	225.5	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	226.2	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	226.9	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	227.5	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	228.2	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	228.8	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	229.5	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	230.1	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	230.8	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	231.4	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	232.1	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	232.7	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	233.4	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	234.0	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	234.7	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	235.3	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	236.0	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	236.7	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	237.3	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	238.0	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	238.6	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	239.3	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	239.9	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	240.6	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	241.2	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	241.9	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	242.5	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	243.2	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	243.8	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	244.5	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	245.1	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	245.8	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	246.4	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	247.1	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	247.7	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	248.4	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	249.1	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	249.7	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	250.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	251.0	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	251.7	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	252.3	0	BX	0	26.96	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	253.0	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	253.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	254.3	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	254.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	255.6	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	256.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	256.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	257.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	258.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	258.8	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	259.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	260.1	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	260.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	261.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	262.1	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	262.7	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	263.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	264.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	264.7	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	265.3	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	266.0	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	266.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	267.3	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	267.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	268.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	269.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	269.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	270.5	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	271.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	271.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	272.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	273.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	273.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	274.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	275.1	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	275.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	276.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	277.1	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	277.7	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	278.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	279.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	279.7	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	280.3	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	281.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	281.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	282.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	282.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	283.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	284.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	284.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	285.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	286.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	286.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	287.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	288.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	288.7	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	289.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	290.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	290.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	291.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	292.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	292.6	0	BX	0	27.00	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	293.3	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	293.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	294.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	295.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	295.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	296.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	297.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	297.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	298.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	299.1	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	299.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	300.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	301.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	301.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	302.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	303.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	303.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	304.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	305.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	305.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	306.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	306.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	307.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	308.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	308.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	309.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	310.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	310.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	311.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	312.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	312.7	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	313.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	314.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	314.7	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	315.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	316.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	316.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	317.3	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	317.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	318.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	319.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	319.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	320.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	321.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	321.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	322.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	323.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	323.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	324.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	325.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	325.7	0	BX	0	27.00	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	326.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	327.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	327.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	328.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	328.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	329.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	330.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	330.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	331.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	332.2	0	BX	0	27.00	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	332.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	333.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	334.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	334.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	335.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	336.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	336.7	0	BX	0	27.00	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	337.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	338.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	338.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	339.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	339.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	340.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	341.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	341.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	342.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	343.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	343.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	344.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	345.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	345.7	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	346.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	347.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	347.7	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	348.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	348.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	349.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	350.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	350.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	351.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	352.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	352.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	353.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	354.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	354.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	355.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	356.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	356.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	357.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	358.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	358.6	0	BX	0	27.00	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	359.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	359.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	360.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	361.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	361.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	362.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	363.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	363.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	364.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	365.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	365.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	366.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	367.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	367.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	368.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	368.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	369.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	370.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	370.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	371.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	372.1	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	372.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	373.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	374.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	374.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	375.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	376.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	376.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	377.3	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	377.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	378.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	379.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	379.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	380.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	381.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	381.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	382.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	383.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	383.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	384.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	385.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	385.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	386.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	386.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	387.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	388.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	388.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	389.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	390.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	390.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	391.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	392.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	392.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	393.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	394.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	394.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	395.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	395.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	396.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	397.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	397.9	0	BX	0	27.00	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	398.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	399.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	399.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	400.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	401.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	401.7	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	402.3	0	BX	0	27.00	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	403.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	403.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	404.3	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	404.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	405.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	406.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	406.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	407.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	408.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	408.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	409.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	410.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	410.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	411.3	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	412.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	412.6	0	BX	0	27.00	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	413.2	0	BX	0	26.97	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	413.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	414.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	415.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	415.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	416.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	417.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	417.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	418.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	419.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	419.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	420.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	420.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	421.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	422.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	422.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	423.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	424.1	0	BX	0	27.00	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	424.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	425.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	426.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	426.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	427.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	428.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	428.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	429.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	429.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	430.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	431.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	431.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	432.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	433.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	433.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	434.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	435.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	435.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	436.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	436.9	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	437.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	438.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	438.8	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	439.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	440.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	440.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	441.4	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	442.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	442.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	443.3	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	443.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	444.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	445.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	445.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	446.5	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	447.1	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	447.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	448.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	449.1	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	449.7	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	450.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	451.0	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	451.6	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	452.2	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	452.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	453.5	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	454.2	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	454.8	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	455.4	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	456.1	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	456.7	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	457.3	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	458.0	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	458.6	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	459.3	0	BX	0	26.99	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	459.9	0	BX	0	26.98	0
@649___1997503	002	C	04/21/1997	20:30	103.9350	4.8650	0	460.5	0	BX	0	26.98	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	0.7	0	BX	0	29.60	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	1.3	0	BX	0	29.67	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	2.0	0	BX	0	29.74	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	2.7	0	BX	0	29.75	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	3.3	0	BX	0	29.76	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	4.0	0	BX	0	29.77	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	4.7	0	BX	0	29.77	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	5.4	0	BX	0	29.77	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	6.0	0	BX	0	29.76	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	6.7	0	BX	0	29.76	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	7.4	0	BX	0	29.76	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	8.0	0	BX	0	29.76	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	8.7	0	BX	0	29.76	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	9.4	0	BX	0	29.76	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	10.0	0	BX	0	29.76	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	10.7	0	BX	0	29.76	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	11.4	0	BX	0	29.75	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	12.0	0	BX	0	29.75	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	12.7	0	BX	0	29.75	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	13.4	0	BX	0	29.73	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	14.0	0	BX	0	29.72	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	14.7	0	BX	0	29.65	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	15.4	0	BX	0	29.62	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	16.0	0	BX	0	29.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	16.7	0	BX	0	29.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	17.4	0	BX	0	29.39	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	18.0	0	BX	0	29.26	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	18.7	0	BX	0	28.99	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	19.4	0	BX	0	28.78	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	20.1	0	BX	0	28.70	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	20.7	0	BX	0	28.65	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	21.4	0	BX	0	28.62	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	22.1	0	BX	0	28.59	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	22.7	0	BX	0	28.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	23.4	0	BX	0	28.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	24.1	0	BX	0	28.40	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	24.7	0	BX	0	28.32	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	25.4	0	BX	0	28.24	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	26.1	0	BX	0	28.15	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	26.7	0	BX	0	28.07	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	27.4	0	BX	0	27.97	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	28.1	0	BX	0	27.86	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	28.7	0	BX	0	27.76	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	29.4	0	BX	0	27.62	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	30.1	0	BX	0	27.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	30.7	0	BX	0	27.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	31.4	0	BX	0	27.27	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	32.1	0	BX	0	27.19	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	32.7	0	BX	0	27.14	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	33.4	0	BX	0	27.06	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	34.1	0	BX	0	27.00	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	34.7	0	BX	0	26.96	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	35.4	0	BX	0	26.93	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	36.1	0	BX	0	26.91	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	36.7	0	BX	0	26.90	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	37.4	0	BX	0	26.89	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	38.1	0	BX	0	26.87	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	38.7	0	BX	0	26.87	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	39.4	0	BX	0	26.84	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	40.1	0	BX	0	26.82	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	40.7	0	BX	0	26.78	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	41.4	0	BX	0	26.70	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	42.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	42.7	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	43.4	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	44.1	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	44.7	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	45.4	0	BX	0	26.41	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	46.1	0	BX	0	26.41	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	46.7	0	BX	0	26.40	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	47.4	0	BX	0	26.41	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	48.1	0	BX	0	26.40	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	48.7	0	BX	0	26.40	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	49.4	0	BX	0	26.40	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	50.1	0	BX	0	26.39	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	50.7	0	BX	0	26.40	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	51.4	0	BX	0	26.39	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	52.1	0	BX	0	26.39	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	52.7	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	53.4	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	54.0	0	BX	0	26.39	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	54.7	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	55.4	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	56.0	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	56.7	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	57.4	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	58.0	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	58.7	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	59.4	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	60.0	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	60.7	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	61.4	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	62.0	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	62.7	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	63.4	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	64.0	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	64.7	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	65.4	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	66.0	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	66.7	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	67.3	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	68.0	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	68.7	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	69.3	0	BX	0	26.38	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	70.0	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	70.7	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	71.3	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	72.0	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	72.7	0	BX	0	26.37	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	73.3	0	BX	0	26.04	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	74.0	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	74.7	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	75.3	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	76.0	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	76.6	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	77.3	0	BX	0	26.41	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	78.0	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	78.6	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	79.3	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	80.0	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	80.6	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	81.3	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	82.0	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	82.6	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	83.3	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	83.9	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	84.6	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	85.3	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	85.9	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	86.6	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	87.3	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	87.9	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	88.6	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	89.3	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	89.9	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	90.6	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	91.2	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	91.9	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	92.6	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	93.2	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	93.9	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	94.6	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	95.2	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	95.9	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	96.5	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	97.2	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	97.9	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	98.5	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	99.2	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	99.9	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	100.5	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	101.2	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	101.8	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	102.5	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	103.2	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	103.8	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	104.5	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	105.2	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	105.8	0	BX	0	26.42	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	106.5	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	107.1	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	107.8	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	108.5	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	109.1	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	109.8	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	110.5	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	111.1	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	111.8	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	112.4	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	113.1	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	113.8	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	114.4	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	115.1	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	115.7	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	116.4	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	117.1	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	117.7	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	118.4	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	119.0	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	119.7	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	120.4	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	121.0	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	121.7	0	BX	0	26.43	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	122.4	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	123.0	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	123.7	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	124.3	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	125.0	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	125.7	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	126.3	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	127.0	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	127.6	0	BX	0	26.44	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	128.3	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	129.0	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	129.6	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	130.3	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	130.9	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	131.6	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	132.3	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	132.9	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	133.6	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	134.2	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	134.9	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	135.6	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	136.2	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	136.9	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	137.5	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	138.2	0	BX	0	26.45	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	138.9	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	139.5	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	140.2	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	140.8	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	141.5	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	142.2	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	142.8	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	143.5	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	144.1	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	144.8	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	145.5	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	146.1	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	146.8	0	BX	0	26.46	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	147.4	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	148.1	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	148.7	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	149.4	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	150.1	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	150.7	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	151.4	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	152.0	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	152.7	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	153.4	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	154.0	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	154.7	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	155.3	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	156.0	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	156.7	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	157.3	0	BX	0	26.47	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	158.0	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	158.6	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	159.3	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	159.9	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	160.6	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	161.3	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	161.9	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	162.6	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	163.2	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	163.9	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	164.6	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	165.2	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	165.9	0	BX	0	26.48	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	166.5	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	167.2	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	167.8	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	168.5	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	169.2	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	169.8	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	170.5	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	171.1	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	171.8	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	172.4	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	173.1	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	173.8	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	174.4	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	175.1	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	175.7	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	176.4	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	177.0	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	177.7	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	178.4	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	179.0	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	179.7	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	180.3	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	181.0	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	181.6	0	BX	0	26.49	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	182.3	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	183.0	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	183.6	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	184.3	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	184.9	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	185.6	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	186.2	0	BX	0	26.50	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	186.9	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	187.6	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	188.2	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	188.9	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	189.5	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	190.2	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	190.8	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	191.5	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	192.1	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	192.8	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	193.5	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	194.1	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	194.8	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	195.4	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	196.1	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	196.7	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	197.4	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	198.0	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	198.7	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	199.4	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	200.0	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	200.7	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	201.3	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	202.0	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	202.6	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	203.3	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	203.9	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	204.6	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	205.3	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	205.9	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	206.6	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	207.2	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	207.9	0	BX	0	26.51	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	208.5	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	209.2	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	209.8	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	210.5	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	211.2	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	211.8	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	212.5	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	213.1	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	213.8	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	214.4	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	215.1	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	215.7	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	216.4	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	217.0	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	217.7	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	218.4	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	219.0	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	219.7	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	220.3	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	221.0	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	221.6	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	222.3	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	222.9	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	223.6	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	224.2	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	224.9	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	225.5	0	BX	0	26.52	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	226.2	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	226.9	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	227.5	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	228.2	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	228.8	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	229.5	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	230.1	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	230.8	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	231.4	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	232.1	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	232.7	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	233.4	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	234.0	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	234.7	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	235.3	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	236.0	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	236.7	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	237.3	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	238.0	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	238.6	0	BX	0	26.53	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	239.3	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	239.9	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	240.6	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	241.2	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	241.9	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	242.5	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	243.2	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	243.8	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	244.5	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	245.1	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	245.8	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	246.4	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	247.1	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	247.7	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	248.4	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	249.1	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	249.7	0	BX	0	26.54	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	250.4	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	251.0	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	251.7	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	252.3	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	253.0	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	253.6	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	254.3	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	254.9	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	255.6	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	256.2	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	256.9	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	257.5	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	258.2	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	258.8	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	259.5	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	260.1	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	260.8	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	261.4	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	262.1	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	262.7	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	263.4	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	264.0	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	264.7	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	265.3	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	266.0	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	266.6	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	267.3	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	267.9	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	268.6	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	269.2	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	269.9	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	270.5	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	271.2	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	271.8	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	272.5	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	273.2	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	273.8	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	274.5	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	275.1	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	275.8	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	276.4	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	277.1	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	277.7	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	278.4	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	279.0	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	279.7	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	280.3	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	281.0	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	281.6	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	282.3	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	282.9	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	283.6	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	284.2	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	284.9	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	285.5	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	286.2	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	286.8	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	287.5	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	288.1	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	288.7	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	289.4	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	290.0	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	290.7	0	BX	0	26.55	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	291.3	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	292.0	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	292.6	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	293.3	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	293.9	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	294.6	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	295.2	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	295.9	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	296.5	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	297.2	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	297.8	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	298.5	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	299.1	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	299.8	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	300.4	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	301.1	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	301.7	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	302.4	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	303.0	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	303.7	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	304.3	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	305.0	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	305.6	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	306.3	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	306.9	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	307.6	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	308.2	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	308.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	309.5	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	310.2	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	310.8	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	311.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	312.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	312.7	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	313.4	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	314.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	314.7	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	315.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	316.0	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	316.6	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	317.3	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	317.9	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	318.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	319.2	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	319.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	320.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	321.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	321.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	322.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	323.1	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	323.8	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	324.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	325.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	325.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	326.3	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	327.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	327.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	328.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	328.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	329.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	330.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	330.9	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	331.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	332.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	332.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	333.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	334.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	334.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	335.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	336.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	336.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	337.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	338.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	338.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	339.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	339.9	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	340.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	341.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	341.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	342.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	343.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	343.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	344.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	345.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	345.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	346.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	347.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	347.7	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	348.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	348.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	349.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	350.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	350.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	351.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	352.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	352.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	353.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	354.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	354.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	355.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	356.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	356.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	357.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	358.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	358.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	359.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	359.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	360.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	361.2	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	361.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	362.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	363.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	363.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	364.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	365.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	365.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	366.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	367.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	367.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	368.3	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	368.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	369.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	370.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	370.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	371.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	372.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	372.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	373.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	374.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	374.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	375.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	376.0	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	376.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	377.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	377.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	378.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	379.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	379.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	380.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	381.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	381.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	382.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	383.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	383.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	384.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	385.0	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	385.7	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	386.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	386.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	387.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	388.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	388.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	389.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	390.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	390.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	391.4	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	392.1	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	392.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	393.4	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	394.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	394.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	395.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	395.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	396.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	397.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	397.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	398.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	399.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	399.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	400.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	401.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	401.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	402.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	403.0	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	403.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	404.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	404.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	405.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	406.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	406.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	407.5	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	408.1	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	408.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	409.4	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	410.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	410.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	411.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	412.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	412.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	413.2	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	413.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	414.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	415.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	415.8	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	416.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	417.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	417.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	418.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	419.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	419.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	420.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	420.9	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	421.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	422.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	422.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	423.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	424.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	424.8	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	425.4	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	426.0	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	426.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	427.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	428.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	428.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	429.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	429.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	430.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	431.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	431.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	432.4	0	BX	0	26.56	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	433.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	433.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	434.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	435.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	435.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	436.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	436.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	437.6	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	438.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	438.8	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	439.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	440.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	440.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	441.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	442.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	442.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	443.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	443.9	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	444.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	445.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	445.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	446.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	447.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	447.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	448.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	449.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	449.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	450.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	451.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	451.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	452.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	452.9	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	453.5	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	454.2	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	454.8	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	455.4	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	456.1	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	456.7	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	457.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	458.0	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	458.6	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	459.3	0	BX	0	26.57	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	459.9	0	BX	0	26.58	0
@649___1997503	003	C	04/22/1997	14:07	104.5931	3.9050	0	460.5	0	BX	0	26.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	0.7	0	BX	0	29.31	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	1.3	0	BX	0	29.72	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	2.0	0	BX	0	29.83	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	2.7	0	BX	0	29.82	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	3.3	0	BX	0	29.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	4.0	0	BX	0	29.69	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	4.7	0	BX	0	29.69	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	5.4	0	BX	0	29.73	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	6.0	0	BX	0	29.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	6.7	0	BX	0	29.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	7.4	0	BX	0	29.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	8.0	0	BX	0	29.73	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	8.7	0	BX	0	29.73	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	9.4	0	BX	0	29.75	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	10.0	0	BX	0	29.76	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	10.7	0	BX	0	29.75	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	11.4	0	BX	0	29.76	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	12.0	0	BX	0	29.75	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	12.7	0	BX	0	29.75	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	13.4	0	BX	0	29.72	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	14.0	0	BX	0	29.68	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	14.7	0	BX	0	29.62	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	15.4	0	BX	0	29.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	16.0	0	BX	0	29.41	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	16.7	0	BX	0	29.17	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	17.4	0	BX	0	28.90	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	18.0	0	BX	0	28.65	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	18.7	0	BX	0	28.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	19.4	0	BX	0	28.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	20.1	0	BX	0	28.43	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	20.7	0	BX	0	28.38	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	21.4	0	BX	0	28.35	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	22.1	0	BX	0	28.33	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	22.7	0	BX	0	28.33	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	23.4	0	BX	0	28.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	24.1	0	BX	0	28.24	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	24.7	0	BX	0	28.12	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	25.4	0	BX	0	28.05	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	26.1	0	BX	0	27.91	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	26.7	0	BX	0	27.63	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	27.4	0	BX	0	27.41	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	28.1	0	BX	0	27.15	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	28.7	0	BX	0	26.92	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	29.4	0	BX	0	26.81	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	30.1	0	BX	0	26.77	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	30.7	0	BX	0	26.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	31.4	0	BX	0	26.71	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	32.1	0	BX	0	26.69	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	32.7	0	BX	0	26.66	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	33.4	0	BX	0	26.65	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	34.1	0	BX	0	26.64	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	34.7	0	BX	0	26.65	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	35.4	0	BX	0	26.64	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	36.1	0	BX	0	26.62	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	36.7	0	BX	0	26.61	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	37.4	0	BX	0	26.59	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	38.1	0	BX	0	26.59	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	38.7	0	BX	0	26.58	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	39.4	0	BX	0	26.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	40.1	0	BX	0	26.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	40.7	0	BX	0	26.53	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	41.4	0	BX	0	26.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	42.1	0	BX	0	26.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	42.7	0	BX	0	26.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	43.4	0	BX	0	26.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	44.1	0	BX	0	26.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	44.7	0	BX	0	26.40	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	45.4	0	BX	0	26.38	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	46.1	0	BX	0	26.36	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	46.7	0	BX	0	26.34	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	47.4	0	BX	0	26.34	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	48.1	0	BX	0	26.32	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	48.7	0	BX	0	26.31	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	49.4	0	BX	0	26.30	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	50.1	0	BX	0	26.30	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	50.7	0	BX	0	26.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	51.4	0	BX	0	26.28	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	52.1	0	BX	0	26.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	52.7	0	BX	0	26.28	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	53.4	0	BX	0	26.27	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	54.0	0	BX	0	26.28	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	54.7	0	BX	0	26.27	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	55.4	0	BX	0	26.24	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	56.0	0	BX	0	26.24	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	56.7	0	BX	0	26.24	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	57.4	0	BX	0	26.24	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	58.0	0	BX	0	26.24	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	58.7	0	BX	0	26.23	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	59.4	0	BX	0	26.23	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	60.0	0	BX	0	26.21	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	60.7	0	BX	0	26.18	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	61.4	0	BX	0	26.07	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	62.0	0	BX	0	25.93	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	62.7	0	BX	0	25.71	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	63.4	0	BX	0	25.40	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	64.0	0	BX	0	25.34	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	64.7	0	BX	0	25.30	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	65.4	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	66.0	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	66.7	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	67.3	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	68.0	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	68.7	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	69.3	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	70.0	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	70.7	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	71.3	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	72.0	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	72.7	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	73.3	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	74.0	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	74.7	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	75.3	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	76.0	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	76.6	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	77.3	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	78.0	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	78.6	0	BX	0	25.29	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	79.3	0	BX	0	25.28	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	80.0	0	BX	0	25.23	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	80.6	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	81.3	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	82.0	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	82.6	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	83.3	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	83.9	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	84.6	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	85.3	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	85.9	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	86.6	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	87.3	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	87.9	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	88.6	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	89.3	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	89.9	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	90.6	0	BX	0	25.53	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	91.2	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	91.9	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	92.6	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	93.2	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	93.9	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	94.6	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	95.2	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	95.9	0	BX	0	25.53	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	96.5	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	97.2	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	97.9	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	98.5	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	99.2	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	99.9	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	100.5	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	101.2	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	101.8	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	102.5	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	103.2	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	103.8	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	104.5	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	105.2	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	105.8	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	106.5	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	107.1	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	107.8	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	108.5	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	109.1	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	109.8	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	110.5	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	111.1	0	BX	0	25.53	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	111.8	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	112.4	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	113.1	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	113.8	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	114.4	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	115.1	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	115.7	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	116.4	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	117.1	0	BX	0	25.64	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	117.7	0	BX	0	25.61	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	118.4	0	BX	0	25.59	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	119.0	0	BX	0	25.62	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	119.7	0	BX	0	25.60	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	120.4	0	BX	0	25.64	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	121.0	0	BX	0	25.62	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	121.7	0	BX	0	25.61	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	122.4	0	BX	0	25.63	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	123.0	0	BX	0	25.59	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	123.7	0	BX	0	25.62	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	124.3	0	BX	0	25.60	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	125.0	0	BX	0	25.70	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	125.7	0	BX	0	25.60	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	126.3	0	BX	0	25.61	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	127.0	0	BX	0	25.60	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	127.6	0	BX	0	25.60	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	128.3	0	BX	0	25.62	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	129.0	0	BX	0	25.62	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	129.6	0	BX	0	25.61	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	130.3	0	BX	0	25.66	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	130.9	0	BX	0	25.63	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	131.6	0	BX	0	25.64	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	132.3	0	BX	0	25.64	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	132.9	0	BX	0	25.65	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	133.6	0	BX	0	25.61	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	134.2	0	BX	0	25.64	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	134.9	0	BX	0	25.64	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	135.6	0	BX	0	25.66	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	136.2	0	BX	0	25.65	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	136.9	0	BX	0	25.66	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	137.5	0	BX	0	25.66	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	138.2	0	BX	0	25.67	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	138.9	0	BX	0	25.69	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	139.5	0	BX	0	25.67	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	140.2	0	BX	0	25.68	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	140.8	0	BX	0	25.69	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	141.5	0	BX	0	25.70	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	142.2	0	BX	0	25.73	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	142.8	0	BX	0	25.72	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	143.5	0	BX	0	25.72	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	144.1	0	BX	0	25.72	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	144.8	0	BX	0	25.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	145.5	0	BX	0	25.72	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	146.1	0	BX	0	25.72	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	146.8	0	BX	0	25.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	147.4	0	BX	0	25.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	148.1	0	BX	0	25.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	148.7	0	BX	0	25.73	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	149.4	0	BX	0	25.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	150.1	0	BX	0	25.76	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	150.7	0	BX	0	25.73	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	151.4	0	BX	0	25.73	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	152.0	0	BX	0	25.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	152.7	0	BX	0	25.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	153.4	0	BX	0	25.74	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	154.0	0	BX	0	25.75	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	154.7	0	BX	0	25.76	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	155.3	0	BX	0	25.75	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	156.0	0	BX	0	25.76	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	156.7	0	BX	0	25.76	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	157.3	0	BX	0	25.76	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	158.0	0	BX	0	25.76	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	158.6	0	BX	0	25.77	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	159.3	0	BX	0	25.76	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	159.9	0	BX	0	25.76	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	160.6	0	BX	0	25.75	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	161.3	0	BX	0	25.75	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	161.9	0	BX	0	25.75	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	162.6	0	BX	0	25.72	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	163.2	0	BX	0	25.70	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	163.9	0	BX	0	25.68	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	164.6	0	BX	0	25.66	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	165.2	0	BX	0	25.65	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	165.9	0	BX	0	25.65	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	166.5	0	BX	0	25.61	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	167.2	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	167.8	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	168.5	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	169.2	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	169.8	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	170.5	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	171.1	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	171.8	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	172.4	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	173.1	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	173.8	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	174.4	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	175.1	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	175.7	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	176.4	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	177.0	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	177.7	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	178.4	0	BX	0	25.53	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	179.0	0	BX	0	25.53	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	179.7	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	180.3	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	181.0	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	181.6	0	BX	0	25.53	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	182.3	0	BX	0	25.53	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	183.0	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	183.6	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	184.3	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	184.9	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	185.6	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	186.2	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	186.9	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	187.6	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	188.2	0	BX	0	25.59	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	188.9	0	BX	0	25.60	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	189.5	0	BX	0	25.59	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	190.2	0	BX	0	25.59	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	190.8	0	BX	0	25.60	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	191.5	0	BX	0	25.60	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	192.1	0	BX	0	25.61	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	192.8	0	BX	0	25.61	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	193.5	0	BX	0	25.62	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	194.1	0	BX	0	25.62	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	194.8	0	BX	0	25.62	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	195.4	0	BX	0	25.61	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	196.1	0	BX	0	25.60	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	196.7	0	BX	0	25.60	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	197.4	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	198.0	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	198.7	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	199.4	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	200.0	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	200.7	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	201.3	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	202.0	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	202.6	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	203.3	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	203.9	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	204.6	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	205.3	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	205.9	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	206.6	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	207.2	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	207.9	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	208.5	0	BX	0	25.53	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	209.2	0	BX	0	25.53	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	209.8	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	210.5	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	211.2	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	211.8	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	212.5	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	213.1	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	213.8	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	214.4	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	215.1	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	215.7	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	216.4	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	217.0	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	217.7	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	218.4	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	219.0	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	219.7	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	220.3	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	221.0	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	221.6	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	222.3	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	222.9	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	223.6	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	224.2	0	BX	0	25.58	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	224.9	0	BX	0	25.58	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	225.5	0	BX	0	25.58	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	226.2	0	BX	0	25.58	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	226.9	0	BX	0	25.58	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	227.5	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	228.2	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	228.8	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	229.5	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	230.1	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	230.8	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	231.4	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	232.1	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	232.7	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	233.4	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	234.0	0	BX	0	25.56	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	234.7	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	235.3	0	BX	0	25.57	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	236.0	0	BX	0	25.55	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	236.7	0	BX	0	25.54	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	237.3	0	BX	0	25.53	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	238.0	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	238.6	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	239.3	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	239.9	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	240.6	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	241.2	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	241.9	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	242.5	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	243.2	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	243.8	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	244.5	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	245.1	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	245.8	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	246.4	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	247.1	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	247.7	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	248.4	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	249.1	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	249.7	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	250.4	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	251.0	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	251.7	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	252.3	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	253.0	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	253.6	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	254.3	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	254.9	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	255.6	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	256.2	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	256.9	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	257.5	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	258.2	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	258.8	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	259.5	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	260.1	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	260.8	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	261.4	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	262.1	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	262.7	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	263.4	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	264.0	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	264.7	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	265.3	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	266.0	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	266.6	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	267.3	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	267.9	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	268.6	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	269.2	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	269.9	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	270.5	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	271.2	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	271.8	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	272.5	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	273.2	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	273.8	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	274.5	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	275.1	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	275.8	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	276.4	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	277.1	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	277.7	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	278.4	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	279.0	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	279.7	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	280.3	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	281.0	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	281.6	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	282.3	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	282.9	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	283.6	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	284.2	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	284.9	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	285.5	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	286.2	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	286.8	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	287.5	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	288.1	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	288.7	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	289.4	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	290.0	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	290.7	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	291.3	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	292.0	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	292.6	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	293.3	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	293.9	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	294.6	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	295.2	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	295.9	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	296.5	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	297.2	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	297.8	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	298.5	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	299.1	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	299.8	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	300.4	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	301.1	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	301.7	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	302.4	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	303.0	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	303.7	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	304.3	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	305.0	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	305.6	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	306.3	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	306.9	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	307.6	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	308.2	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	308.9	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	309.5	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	310.2	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	310.8	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	311.5	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	312.1	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	312.7	0	BX	0	25.44	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	313.4	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	314.0	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	314.7	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	315.3	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	316.0	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	316.6	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	317.3	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	317.9	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	318.6	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	319.2	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	319.9	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	320.5	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	321.2	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	321.8	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	322.5	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	323.1	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	323.8	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	324.4	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	325.0	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	325.7	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	326.3	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	327.0	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	327.6	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	328.3	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	328.9	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	329.6	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	330.2	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	330.9	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	331.5	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	332.2	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	332.8	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	333.5	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	334.1	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	334.7	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	335.4	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	336.0	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	336.7	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	337.3	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	338.0	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	338.6	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	339.3	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	339.9	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	340.6	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	341.2	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	341.8	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	342.5	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	343.1	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	343.8	0	BX	0	25.45	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	344.4	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	345.1	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	345.7	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	346.4	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	347.0	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	347.7	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	348.3	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	348.9	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	349.6	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	350.2	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	350.9	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	351.5	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	352.2	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	352.8	0	BX	0	25.46	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	353.5	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	354.1	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	354.8	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	355.4	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	356.0	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	356.7	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	357.3	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	358.0	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	358.6	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	359.3	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	359.9	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	360.6	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	361.2	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	361.8	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	362.5	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	363.1	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	363.8	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	364.4	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	365.1	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	365.7	0	BX	0	25.47	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	366.4	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	367.0	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	367.6	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	368.3	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	368.9	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	369.6	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	370.2	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	370.9	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	371.5	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	372.1	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	372.8	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	373.4	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	374.1	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	374.7	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	375.4	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	376.0	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	376.7	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	377.3	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	377.9	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	378.6	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	379.2	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	379.9	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	380.5	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	381.2	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	381.8	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	382.4	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	383.1	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	383.7	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	384.4	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	385.0	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	385.7	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	386.3	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	386.9	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	387.6	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	388.2	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	388.9	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	389.5	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	390.1	0	BX	0	25.48	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	390.8	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	391.4	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	392.1	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	392.7	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	393.4	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	394.0	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	394.6	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	395.3	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	395.9	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	396.6	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	397.2	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	397.9	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	398.5	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	399.1	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	399.8	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	400.4	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	401.1	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	401.7	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	402.3	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	403.0	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	403.6	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	404.3	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	404.9	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	405.6	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	406.2	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	406.8	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	407.5	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	408.1	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	408.8	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	409.4	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	410.0	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	410.7	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	411.3	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	412.0	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	412.6	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	413.2	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	413.9	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	414.5	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	415.2	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	415.8	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	416.4	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	417.1	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	417.7	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	418.4	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	419.0	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	419.6	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	420.3	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	420.9	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	421.6	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	422.2	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	422.8	0	BX	0	25.49	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	423.5	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	424.1	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	424.8	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	425.4	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	426.0	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	426.7	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	427.3	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	428.0	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	428.6	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	429.2	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	429.9	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	430.5	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	431.2	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	431.8	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	432.4	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	433.1	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	433.7	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	434.4	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	435.0	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	435.6	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	436.3	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	436.9	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	437.6	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	438.2	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	438.8	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	439.5	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	440.1	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	440.8	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	441.4	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	442.0	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	442.7	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	443.3	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	443.9	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	444.6	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	445.2	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	445.9	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	446.5	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	447.1	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	447.8	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	448.4	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	449.1	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	449.7	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	450.3	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	451.0	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	451.6	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	452.2	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	452.9	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	453.5	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	454.2	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	454.8	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	455.4	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	456.1	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	456.7	0	BX	0	25.52	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	457.3	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	458.0	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	458.6	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	459.3	0	BX	0	25.51	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	459.9	0	BX	0	25.50	0
@649___1997503	004	C	04/23/1997	00:25	104.8517	3.9367	0	460.5	0	BX	0	25.51	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	0.6	0	BX	0	29.63	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	1.3	0	BX	0	29.66	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	1.9	0	BX	0	29.66	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	2.5	0	BX	0	29.65	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	3.1	0	BX	0	29.63	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	3.8	0	BX	0	29.64	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	4.4	0	BX	0	29.64	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	5.0	0	BX	0	29.63	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	5.7	0	BX	0	29.64	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	6.3	0	BX	0	29.62	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	6.9	0	BX	0	29.64	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	7.6	0	BX	0	29.63	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	8.2	0	BX	0	29.64	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	8.8	0	BX	0	29.64	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	9.4	0	BX	0	29.63	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	10.1	0	BX	0	29.64	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	10.7	0	BX	0	29.63	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	11.3	0	BX	0	29.63	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	12.0	0	BX	0	29.62	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	12.6	0	BX	0	29.61	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	13.2	0	BX	0	29.60	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	13.9	0	BX	0	29.58	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	14.5	0	BX	0	29.56	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	15.1	0	BX	0	29.52	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	15.7	0	BX	0	29.48	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	16.4	0	BX	0	29.45	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	17.0	0	BX	0	29.46	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	17.6	0	BX	0	29.41	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	18.3	0	BX	0	29.38	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	18.9	0	BX	0	29.37	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	19.5	0	BX	0	29.32	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	20.1	0	BX	0	29.29	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	20.8	0	BX	0	29.27	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	21.4	0	BX	0	29.22	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	22.0	0	BX	0	29.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	22.7	0	BX	0	29.18	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	23.3	0	BX	0	29.16	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	23.9	0	BX	0	29.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	24.5	0	BX	0	28.92	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	25.2	0	BX	0	28.79	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	25.8	0	BX	0	28.53	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	26.4	0	BX	0	28.39	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	27.1	0	BX	0	28.27	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	27.7	0	BX	0	28.16	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	28.3	0	BX	0	27.85	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	28.9	0	BX	0	27.55	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	29.6	0	BX	0	27.41	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	30.2	0	BX	0	27.32	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	30.8	0	BX	0	27.24	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	31.5	0	BX	0	27.16	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	32.1	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	32.7	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	33.3	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	34.0	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	34.6	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	35.2	0	BX	0	27.03	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	35.8	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	36.5	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	37.1	0	BX	0	27.02	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	37.7	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	38.4	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	39.0	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	39.6	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	40.2	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	40.9	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	41.5	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	42.1	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	42.7	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	43.4	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	44.0	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	44.6	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	45.3	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	45.9	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	46.5	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	47.1	0	BX	0	27.00	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	47.8	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	48.4	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	49.0	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	49.6	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	50.3	0	BX	0	27.01	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	50.9	0	BX	0	27.03	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	51.5	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	52.1	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	52.8	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	53.4	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	54.0	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	54.7	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	55.3	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	55.9	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	56.5	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	57.2	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	57.8	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	58.4	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	59.0	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	59.7	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	60.3	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	60.9	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	61.5	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	62.2	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	62.8	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	63.4	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	64.0	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	64.7	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	65.3	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	65.9	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	66.5	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	67.2	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	67.8	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	68.4	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	69.0	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	69.7	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	70.3	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	70.9	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	71.6	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	72.2	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	72.8	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	73.4	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	74.1	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	74.7	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	75.3	0	BX	0	27.04	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	75.9	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	76.6	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	77.2	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	77.8	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	78.4	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	79.0	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	79.7	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	80.3	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	80.9	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	81.5	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	82.2	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	82.8	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	83.4	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	84.0	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	84.7	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	85.3	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	85.9	0	BX	0	27.05	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	86.5	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	87.2	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	87.8	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	88.4	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	89.0	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	89.7	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	90.3	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	90.9	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	91.5	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	92.2	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	92.8	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	93.4	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	94.0	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	94.7	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	95.3	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	95.9	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	96.5	0	BX	0	27.06	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	97.1	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	97.8	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	98.4	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	99.0	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	99.6	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	100.3	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	100.9	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	101.5	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	102.1	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	102.8	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	103.4	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	104.0	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	104.6	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	105.2	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	105.9	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	106.5	0	BX	0	27.09	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	107.1	0	BX	0	27.07	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	107.7	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	108.4	0	BX	0	27.09	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	109.0	0	BX	0	27.09	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	109.6	0	BX	0	27.09	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	110.2	0	BX	0	27.09	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	110.9	0	BX	0	27.10	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	111.5	0	BX	0	27.09	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	112.1	0	BX	0	27.10	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	112.7	0	BX	0	27.08	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	113.3	0	BX	0	27.09	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	114.0	0	BX	0	27.10	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	114.6	0	BX	0	27.09	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	115.2	0	BX	0	27.10	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	115.8	0	BX	0	27.10	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	116.5	0	BX	0	27.09	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	117.1	0	BX	0	27.11	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	117.7	0	BX	0	27.10	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	118.3	0	BX	0	27.11	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	118.9	0	BX	0	27.10	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	119.6	0	BX	0	27.10	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	120.2	0	BX	0	27.10	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	120.8	0	BX	0	27.10	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	121.4	0	BX	0	27.12	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	122.0	0	BX	0	27.11	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	122.7	0	BX	0	27.11	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	123.3	0	BX	0	27.09	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	123.9	0	BX	0	27.11	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	124.5	0	BX	0	27.11	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	125.2	0	BX	0	27.11	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	125.8	0	BX	0	27.11	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	126.4	0	BX	0	27.11	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	127.0	0	BX	0	27.11	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	127.6	0	BX	0	27.12	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	128.3	0	BX	0	27.13	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	128.9	0	BX	0	27.12	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	129.5	0	BX	0	27.12	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	130.1	0	BX	0	27.12	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	130.7	0	BX	0	27.12	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	131.4	0	BX	0	27.12	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	132.0	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	132.6	0	BX	0	27.12	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	133.2	0	BX	0	27.12	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	133.9	0	BX	0	27.12	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	134.5	0	BX	0	27.13	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	135.1	0	BX	0	27.13	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	135.7	0	BX	0	27.13	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	136.3	0	BX	0	27.13	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	137.0	0	BX	0	27.13	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	137.6	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	138.2	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	138.8	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	139.4	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	140.1	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	140.7	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	141.3	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	141.9	0	BX	0	27.13	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	142.5	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	143.2	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	143.8	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	144.4	0	BX	0	27.13	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	145.0	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	145.6	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	146.3	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	146.9	0	BX	0	27.14	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	147.5	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	148.1	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	148.7	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	149.4	0	BX	0	27.16	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	150.0	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	150.6	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	151.2	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	151.8	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	152.5	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	153.1	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	153.7	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	154.3	0	BX	0	27.16	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	154.9	0	BX	0	27.15	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	155.6	0	BX	0	27.16	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	156.2	0	BX	0	27.16	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	156.8	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	157.4	0	BX	0	27.16	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	158.0	0	BX	0	27.16	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	158.7	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	159.3	0	BX	0	27.16	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	159.9	0	BX	0	27.18	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	160.5	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	161.1	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	161.7	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	162.4	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	163.0	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	163.6	0	BX	0	27.18	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	164.2	0	BX	0	27.16	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	164.8	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	165.5	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	166.1	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	166.7	0	BX	0	27.17	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	167.3	0	BX	0	27.18	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	167.9	0	BX	0	27.18	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	168.6	0	BX	0	27.18	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	169.2	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	169.8	0	BX	0	27.18	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	170.4	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	171.0	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	171.6	0	BX	0	27.18	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	172.3	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	172.9	0	BX	0	27.18	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	173.5	0	BX	0	27.18	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	174.1	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	174.7	0	BX	0	27.18	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	175.4	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	176.0	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	176.6	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	177.2	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	177.8	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	178.4	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	179.1	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	179.7	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	180.3	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	180.9	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	181.5	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	182.1	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	182.8	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	183.4	0	BX	0	27.19	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	184.0	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	184.6	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	185.2	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	185.9	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	186.5	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	187.1	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	187.7	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	188.3	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	188.9	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	189.6	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	190.2	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	190.8	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	191.4	0	BX	0	27.22	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	192.0	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	192.6	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	193.3	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	193.9	0	BX	0	27.20	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	194.5	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	195.1	0	BX	0	27.22	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	195.7	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	196.3	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	197.0	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	197.6	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	198.2	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	198.8	0	BX	0	27.22	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	199.4	0	BX	0	27.21	0
@649___1997503	005	C	04/24/1997	04:48	104.1550	3.8467	0	200.0	0	BX	0	27.21	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	0.6	0	BX	0	29.95	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	1.3	0	BX	0	29.93	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	1.9	0	BX	0	29.93	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	2.5	0	BX	0	29.93	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	3.1	0	BX	0	29.92	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	3.8	0	BX	0	29.93	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	4.4	0	BX	0	29.91	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	5.0	0	BX	0	29.90	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	5.7	0	BX	0	29.89	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	6.3	0	BX	0	29.89	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	6.9	0	BX	0	29.89	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	7.6	0	BX	0	29.89	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	8.2	0	BX	0	29.89	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	8.8	0	BX	0	29.88	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	9.4	0	BX	0	29.87	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	10.1	0	BX	0	29.85	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	10.7	0	BX	0	29.84	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	11.3	0	BX	0	29.79	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	12.0	0	BX	0	29.76	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	12.6	0	BX	0	29.71	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	13.2	0	BX	0	29.67	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	13.9	0	BX	0	29.61	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	14.5	0	BX	0	29.54	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	15.1	0	BX	0	29.49	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	15.7	0	BX	0	29.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	16.4	0	BX	0	29.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	17.0	0	BX	0	29.30	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	17.6	0	BX	0	29.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	18.3	0	BX	0	29.05	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	18.9	0	BX	0	28.84	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	19.5	0	BX	0	28.62	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	20.1	0	BX	0	28.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	20.8	0	BX	0	28.27	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	21.4	0	BX	0	28.15	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	22.0	0	BX	0	27.88	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	22.7	0	BX	0	27.61	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	23.3	0	BX	0	27.51	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	23.9	0	BX	0	27.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	24.5	0	BX	0	27.32	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	25.2	0	BX	0	27.22	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	25.8	0	BX	0	27.16	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	26.4	0	BX	0	27.12	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	27.1	0	BX	0	27.11	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	27.7	0	BX	0	27.11	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	28.3	0	BX	0	27.11	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	28.9	0	BX	0	27.10	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	29.6	0	BX	0	27.08	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	30.2	0	BX	0	27.03	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	30.8	0	BX	0	27.01	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	31.5	0	BX	0	27.00	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	32.1	0	BX	0	26.97	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	32.7	0	BX	0	26.97	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	33.3	0	BX	0	26.95	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	34.0	0	BX	0	26.92	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	34.6	0	BX	0	26.87	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	35.2	0	BX	0	26.80	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	35.8	0	BX	0	26.73	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	36.5	0	BX	0	26.64	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	37.1	0	BX	0	26.59	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	37.7	0	BX	0	26.56	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	38.4	0	BX	0	26.56	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	39.0	0	BX	0	26.56	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	39.6	0	BX	0	26.56	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	40.2	0	BX	0	26.54	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	40.9	0	BX	0	26.53	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	41.5	0	BX	0	26.52	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	42.1	0	BX	0	26.51	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	42.7	0	BX	0	26.49	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	43.4	0	BX	0	26.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	44.0	0	BX	0	26.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	44.6	0	BX	0	26.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	45.3	0	BX	0	26.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	45.9	0	BX	0	26.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	46.5	0	BX	0	26.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	47.1	0	BX	0	26.36	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	47.8	0	BX	0	26.30	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	48.4	0	BX	0	26.27	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	49.0	0	BX	0	26.23	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	49.6	0	BX	0	26.22	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	50.3	0	BX	0	26.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	50.9	0	BX	0	26.16	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	51.5	0	BX	0	26.13	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	52.1	0	BX	0	26.08	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	52.8	0	BX	0	26.04	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	53.4	0	BX	0	26.00	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	54.0	0	BX	0	25.94	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	54.7	0	BX	0	25.88	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	55.3	0	BX	0	25.83	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	55.9	0	BX	0	25.81	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	56.5	0	BX	0	25.74	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	57.2	0	BX	0	25.70	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	57.8	0	BX	0	25.67	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	58.4	0	BX	0	25.63	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	59.0	0	BX	0	25.58	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	59.7	0	BX	0	25.52	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	60.3	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	60.9	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	61.5	0	BX	0	25.33	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	62.2	0	BX	0	25.28	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	62.8	0	BX	0	25.24	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	63.4	0	BX	0	25.22	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	64.0	0	BX	0	25.21	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	64.7	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	65.3	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	65.9	0	BX	0	25.21	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	66.5	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	67.2	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	67.8	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	68.4	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	69.0	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	69.7	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	70.3	0	BX	0	25.21	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	70.9	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	71.6	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	72.2	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	72.8	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	73.4	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	74.1	0	BX	0	25.19	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	74.7	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	75.3	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	75.9	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	76.6	0	BX	0	25.20	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	77.2	0	BX	0	25.24	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	77.8	0	BX	0	25.34	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	78.4	0	BX	0	25.35	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	79.0	0	BX	0	25.36	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	79.7	0	BX	0	25.37	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	80.3	0	BX	0	25.36	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	80.9	0	BX	0	25.37	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	81.5	0	BX	0	25.37	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	82.2	0	BX	0	25.37	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	82.8	0	BX	0	25.37	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	83.4	0	BX	0	25.37	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	84.0	0	BX	0	25.37	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	84.7	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	85.3	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	85.9	0	BX	0	25.37	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	86.5	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	87.2	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	87.8	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	88.4	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	89.0	0	BX	0	25.37	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	89.7	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	90.3	0	BX	0	25.37	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	90.9	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	91.5	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	92.2	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	92.8	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	93.4	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	94.0	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	94.7	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	95.3	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	95.9	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	96.5	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	97.1	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	97.8	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	98.4	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	99.0	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	99.6	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	100.3	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	100.9	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	101.5	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	102.1	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	102.8	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	103.4	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	104.0	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	104.6	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	105.2	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	105.9	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	106.5	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	107.1	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	107.7	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	108.4	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	109.0	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	109.6	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	110.2	0	BX	0	25.38	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	110.9	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	111.5	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	112.1	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	112.7	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	113.3	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	114.0	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	114.6	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	115.2	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	115.8	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	116.5	0	BX	0	25.39	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	117.1	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	117.7	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	118.3	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	118.9	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	119.6	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	120.2	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	120.8	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	121.4	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	122.0	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	122.7	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	123.3	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	123.9	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	124.5	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	125.2	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	125.8	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	126.4	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	127.0	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	127.6	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	128.3	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	128.9	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	129.5	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	130.1	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	130.7	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	131.4	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	132.0	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	132.6	0	BX	0	25.40	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	133.2	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	133.9	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	134.5	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	135.1	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	135.7	0	BX	0	25.41	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	136.3	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	137.0	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	137.6	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	138.2	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	138.8	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	139.4	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	140.1	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	140.7	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	141.3	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	141.9	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	142.5	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	143.2	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	143.8	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	144.4	0	BX	0	25.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	145.0	0	BX	0	25.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	145.6	0	BX	0	25.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	146.3	0	BX	0	25.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	146.9	0	BX	0	25.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	147.5	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	148.1	0	BX	0	25.42	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	148.7	0	BX	0	25.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	149.4	0	BX	0	25.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	150.0	0	BX	0	25.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	150.6	0	BX	0	25.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	151.2	0	BX	0	25.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	151.8	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	152.5	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	153.1	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	153.7	0	BX	0	25.43	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	154.3	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	154.9	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	155.6	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	156.2	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	156.8	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	157.4	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	158.0	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	158.7	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	159.3	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	159.9	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	160.5	0	BX	0	25.44	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	161.1	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	161.7	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	162.4	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	163.0	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	163.6	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	164.2	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	164.8	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	165.5	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	166.1	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	166.7	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	167.3	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	167.9	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	168.6	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	169.2	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	169.8	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	170.4	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	171.0	0	BX	0	25.45	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	171.6	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	172.3	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	172.9	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	173.5	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	174.1	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	174.7	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	175.4	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	176.0	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	176.6	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	177.2	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	177.8	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	178.4	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	179.1	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	179.7	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	180.3	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	180.9	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	181.5	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	182.1	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	182.8	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	183.4	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	184.0	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	184.6	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	185.2	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	185.9	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	186.5	0	BX	0	25.47	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	187.1	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	187.7	0	BX	0	25.46	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	188.3	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	188.9	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	189.6	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	190.2	0	BX	0	25.49	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	190.8	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	191.4	0	BX	0	25.49	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	192.0	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	192.6	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	193.3	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	193.9	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	194.5	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	195.1	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	195.7	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	196.3	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	197.0	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	197.6	0	BX	0	25.49	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	198.2	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	198.8	0	BX	0	25.49	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	199.4	0	BX	0	25.48	0
@649___1997503	006	C	04/24/1997	11:01	104.8650	3.7600	0	200.0	0	BX	0	25.48	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	0.7	0	BX	0	30.22	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	1.3	0	BX	0	30.19	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	2.0	0	BX	0	30.18	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	2.7	0	BX	0	30.17	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	3.3	0	BX	0	30.17	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	4.0	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	4.7	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	5.4	0	BX	0	30.17	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	6.0	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	6.7	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	7.4	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	8.0	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	8.7	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	9.4	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	10.0	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	10.7	0	BX	0	30.17	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	11.4	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	12.0	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	12.7	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	13.4	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	14.0	0	BX	0	30.15	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	14.7	0	BX	0	30.15	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	15.4	0	BX	0	30.15	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	16.0	0	BX	0	30.16	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	16.7	0	BX	0	30.15	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	17.4	0	BX	0	30.14	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	18.0	0	BX	0	30.12	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	18.7	0	BX	0	30.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	19.4	0	BX	0	29.67	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	20.1	0	BX	0	29.32	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	20.7	0	BX	0	29.03	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	21.4	0	BX	0	28.90	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	22.1	0	BX	0	28.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	22.7	0	BX	0	28.57	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	23.4	0	BX	0	28.44	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	24.1	0	BX	0	28.35	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	24.7	0	BX	0	28.29	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	25.4	0	BX	0	28.26	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	26.1	0	BX	0	28.15	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	26.7	0	BX	0	27.84	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	27.4	0	BX	0	27.53	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	28.1	0	BX	0	27.36	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	28.7	0	BX	0	27.25	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	29.4	0	BX	0	27.13	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	30.1	0	BX	0	26.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	30.7	0	BX	0	26.85	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	31.4	0	BX	0	26.76	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	32.1	0	BX	0	26.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	32.7	0	BX	0	26.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	33.4	0	BX	0	26.69	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	34.1	0	BX	0	26.69	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	34.7	0	BX	0	26.69	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	35.4	0	BX	0	26.68	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	36.1	0	BX	0	26.68	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	36.7	0	BX	0	26.68	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	37.4	0	BX	0	26.68	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	38.1	0	BX	0	26.68	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	38.7	0	BX	0	26.68	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	39.4	0	BX	0	26.67	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	40.1	0	BX	0	26.66	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	40.7	0	BX	0	26.64	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	41.4	0	BX	0	26.65	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	42.1	0	BX	0	26.65	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	42.7	0	BX	0	26.63	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	43.4	0	BX	0	26.63	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	44.1	0	BX	0	26.63	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	44.7	0	BX	0	26.62	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	45.4	0	BX	0	26.61	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	46.1	0	BX	0	26.60	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	46.7	0	BX	0	26.59	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	47.4	0	BX	0	26.59	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	48.1	0	BX	0	26.58	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	48.7	0	BX	0	26.58	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	49.4	0	BX	0	26.58	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	50.1	0	BX	0	26.57	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	50.7	0	BX	0	26.56	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	51.4	0	BX	0	26.56	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	52.1	0	BX	0	26.55	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	52.7	0	BX	0	26.52	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	53.4	0	BX	0	26.50	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	54.0	0	BX	0	26.47	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	54.7	0	BX	0	26.44	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	55.4	0	BX	0	26.41	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	56.0	0	BX	0	26.38	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	56.7	0	BX	0	26.36	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	57.4	0	BX	0	26.33	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	58.0	0	BX	0	26.30	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	58.7	0	BX	0	26.27	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	59.4	0	BX	0	26.24	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	60.0	0	BX	0	26.18	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	60.7	0	BX	0	26.15	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	61.4	0	BX	0	26.12	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	62.0	0	BX	0	26.11	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	62.7	0	BX	0	26.08	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	63.4	0	BX	0	26.03	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	64.0	0	BX	0	25.90	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	64.7	0	BX	0	25.73	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	65.4	0	BX	0	25.63	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	66.0	0	BX	0	25.56	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	66.7	0	BX	0	25.54	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	67.3	0	BX	0	25.53	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	68.0	0	BX	0	25.52	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	68.7	0	BX	0	25.52	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	69.3	0	BX	0	25.52	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	70.0	0	BX	0	25.52	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	70.7	0	BX	0	25.53	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	71.3	0	BX	0	25.52	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	72.0	0	BX	0	25.52	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	72.7	0	BX	0	25.53	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	73.3	0	BX	0	25.52	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	74.0	0	BX	0	25.52	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	74.7	0	BX	0	25.20	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	75.3	0	BX	0	25.68	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	76.0	0	BX	0	25.69	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	76.6	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	77.3	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	78.0	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	78.6	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	79.3	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	80.0	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	80.6	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	81.3	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	82.0	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	82.6	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	83.3	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	83.9	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	84.6	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	85.3	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	85.9	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	86.6	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	87.3	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	87.9	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	88.6	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	89.3	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	89.9	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	90.6	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	91.2	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	91.9	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	92.6	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	93.2	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	93.9	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	94.6	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	95.2	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	95.9	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	96.5	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	97.2	0	BX	0	25.70	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	97.9	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	98.5	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	99.2	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	99.9	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	100.5	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	101.2	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	101.8	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	102.5	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	103.2	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	103.8	0	BX	0	25.72	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	104.5	0	BX	0	25.72	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	105.2	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	105.8	0	BX	0	25.72	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	106.5	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	107.1	0	BX	0	25.72	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	107.8	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	108.5	0	BX	0	25.71	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	109.1	0	BX	0	25.72	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	109.8	0	BX	0	25.72	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	110.5	0	BX	0	25.73	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	111.1	0	BX	0	25.72	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	111.8	0	BX	0	25.72	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	112.4	0	BX	0	25.72	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	113.1	0	BX	0	25.72	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	113.8	0	BX	0	25.73	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	114.4	0	BX	0	25.73	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	115.1	0	BX	0	25.73	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	115.7	0	BX	0	25.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	116.4	0	BX	0	25.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	117.1	0	BX	0	25.73	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	117.7	0	BX	0	25.73	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	118.4	0	BX	0	25.73	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	119.0	0	BX	0	25.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	119.7	0	BX	0	25.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	120.4	0	BX	0	25.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	121.0	0	BX	0	25.73	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	121.7	0	BX	0	25.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	122.4	0	BX	0	25.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	123.0	0	BX	0	25.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	123.7	0	BX	0	25.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	124.3	0	BX	0	25.75	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	125.0	0	BX	0	25.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	125.7	0	BX	0	25.75	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	126.3	0	BX	0	25.74	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	127.0	0	BX	0	25.75	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	127.6	0	BX	0	25.75	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	128.3	0	BX	0	25.75	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	129.0	0	BX	0	25.75	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	129.6	0	BX	0	25.75	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	130.3	0	BX	0	25.76	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	130.9	0	BX	0	25.76	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	131.6	0	BX	0	25.77	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	132.3	0	BX	0	25.76	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	132.9	0	BX	0	25.77	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	133.6	0	BX	0	25.77	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	134.2	0	BX	0	25.77	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	134.9	0	BX	0	25.77	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	135.6	0	BX	0	25.77	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	136.2	0	BX	0	25.77	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	136.9	0	BX	0	25.77	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	137.5	0	BX	0	25.77	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	138.2	0	BX	0	25.78	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	138.9	0	BX	0	25.78	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	139.5	0	BX	0	25.78	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	140.2	0	BX	0	25.79	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	140.8	0	BX	0	25.78	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	141.5	0	BX	0	25.78	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	142.2	0	BX	0	25.78	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	142.8	0	BX	0	25.79	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	143.5	0	BX	0	25.79	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	144.1	0	BX	0	25.79	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	144.8	0	BX	0	25.79	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	145.5	0	BX	0	25.79	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	146.1	0	BX	0	25.79	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	146.8	0	BX	0	25.80	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	147.4	0	BX	0	25.79	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	148.1	0	BX	0	25.80	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	148.7	0	BX	0	25.80	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	149.4	0	BX	0	25.79	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	150.1	0	BX	0	25.80	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	150.7	0	BX	0	25.81	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	151.4	0	BX	0	25.80	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	152.0	0	BX	0	25.81	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	152.7	0	BX	0	25.81	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	153.4	0	BX	0	25.81	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	154.0	0	BX	0	25.81	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	154.7	0	BX	0	25.81	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	155.3	0	BX	0	25.82	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	156.0	0	BX	0	25.81	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	156.7	0	BX	0	25.82	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	157.3	0	BX	0	25.82	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	158.0	0	BX	0	25.83	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	158.6	0	BX	0	25.83	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	159.3	0	BX	0	25.82	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	159.9	0	BX	0	25.82	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	160.6	0	BX	0	25.82	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	161.3	0	BX	0	25.82	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	161.9	0	BX	0	25.83	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	162.6	0	BX	0	25.83	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	163.2	0	BX	0	25.83	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	163.9	0	BX	0	25.84	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	164.6	0	BX	0	25.84	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	165.2	0	BX	0	25.84	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	165.9	0	BX	0	25.84	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	166.5	0	BX	0	25.84	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	167.2	0	BX	0	25.84	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	167.8	0	BX	0	25.85	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	168.5	0	BX	0	25.84	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	169.2	0	BX	0	25.85	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	169.8	0	BX	0	25.85	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	170.5	0	BX	0	25.85	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	171.1	0	BX	0	25.85	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	171.8	0	BX	0	25.85	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	172.4	0	BX	0	25.85	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	173.1	0	BX	0	25.85	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	173.8	0	BX	0	25.85	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	174.4	0	BX	0	25.85	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	175.1	0	BX	0	25.86	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	175.7	0	BX	0	25.86	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	176.4	0	BX	0	25.86	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	177.0	0	BX	0	25.86	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	177.7	0	BX	0	25.86	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	178.4	0	BX	0	25.86	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	179.0	0	BX	0	25.86	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	179.7	0	BX	0	25.86	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	180.3	0	BX	0	25.87	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	181.0	0	BX	0	25.87	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	181.6	0	BX	0	25.87	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	182.3	0	BX	0	25.87	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	183.0	0	BX	0	25.87	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	183.6	0	BX	0	25.88	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	184.3	0	BX	0	25.87	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	184.9	0	BX	0	25.88	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	185.6	0	BX	0	25.88	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	186.2	0	BX	0	25.88	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	186.9	0	BX	0	25.89	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	187.6	0	BX	0	25.88	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	188.2	0	BX	0	25.88	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	188.9	0	BX	0	25.89	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	189.5	0	BX	0	25.88	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	190.2	0	BX	0	25.88	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	190.8	0	BX	0	25.89	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	191.5	0	BX	0	25.89	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	192.1	0	BX	0	25.89	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	192.8	0	BX	0	25.89	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	193.5	0	BX	0	25.89	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	194.1	0	BX	0	25.90	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	194.8	0	BX	0	25.89	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	195.4	0	BX	0	25.89	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	196.1	0	BX	0	25.90	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	196.7	0	BX	0	25.91	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	197.4	0	BX	0	25.91	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	198.0	0	BX	0	25.90	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	198.7	0	BX	0	25.90	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	199.4	0	BX	0	25.90	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	200.0	0	BX	0	25.91	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	200.7	0	BX	0	25.90	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	201.3	0	BX	0	25.90	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	202.0	0	BX	0	25.91	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	202.6	0	BX	0	25.91	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	203.3	0	BX	0	25.91	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	203.9	0	BX	0	25.91	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	204.6	0	BX	0	25.91	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	205.3	0	BX	0	25.91	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	205.9	0	BX	0	25.92	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	206.6	0	BX	0	25.92	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	207.2	0	BX	0	25.92	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	207.9	0	BX	0	25.92	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	208.5	0	BX	0	25.92	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	209.2	0	BX	0	25.92	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	209.8	0	BX	0	25.92	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	210.5	0	BX	0	25.92	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	211.2	0	BX	0	25.92	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	211.8	0	BX	0	25.92	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	212.5	0	BX	0	25.93	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	213.1	0	BX	0	25.93	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	213.8	0	BX	0	25.93	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	214.4	0	BX	0	25.93	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	215.1	0	BX	0	25.93	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	215.7	0	BX	0	25.93	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	216.4	0	BX	0	25.93	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	217.0	0	BX	0	25.93	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	217.7	0	BX	0	25.93	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	218.4	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	219.0	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	219.7	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	220.3	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	221.0	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	221.6	0	BX	0	25.93	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	222.3	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	222.9	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	223.6	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	224.2	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	224.9	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	225.5	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	226.2	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	226.9	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	227.5	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	228.2	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	228.8	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	229.5	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	230.1	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	230.8	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	231.4	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	232.1	0	BX	0	25.94	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	232.7	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	233.4	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	234.0	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	234.7	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	235.3	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	236.0	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	236.7	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	237.3	0	BX	0	25.95	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	238.0	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	238.6	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	239.3	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	239.9	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	240.6	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	241.2	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	241.9	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	242.5	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	243.2	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	243.8	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	244.5	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	245.1	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	245.8	0	BX	0	25.96	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	246.4	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	247.1	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	247.7	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	248.4	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	249.1	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	249.7	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	250.4	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	251.0	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	251.7	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	252.3	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	253.0	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	253.6	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	254.3	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	254.9	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	255.6	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	256.2	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	256.9	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	257.5	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	258.2	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	258.8	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	259.5	0	BX	0	25.97	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	260.1	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	260.8	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	261.4	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	262.1	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	262.7	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	263.4	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	264.0	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	264.7	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	265.3	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	266.0	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	266.6	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	267.3	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	267.9	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	268.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	269.2	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	269.9	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	270.5	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	271.2	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	271.8	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	272.5	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	273.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	273.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	274.5	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	275.1	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	275.8	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	276.4	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	277.1	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	277.7	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	278.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	279.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	279.7	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	280.3	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	281.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	281.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	282.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	282.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	283.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	284.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	284.9	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	285.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	286.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	286.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	287.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	288.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	288.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	289.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	290.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	290.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	291.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	292.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	292.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	293.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	293.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	294.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	295.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	295.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	296.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	297.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	297.8	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	298.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	299.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	299.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	300.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	301.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	301.7	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	302.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	303.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	303.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	304.3	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	305.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	305.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	306.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	306.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	307.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	308.2	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	308.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	309.5	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	310.2	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	310.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	311.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	312.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	312.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	313.4	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	314.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	314.7	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	315.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	316.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	316.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	317.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	317.9	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	318.6	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	319.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	319.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	320.5	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	321.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	321.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	322.5	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	323.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	323.8	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	324.4	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	325.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	325.7	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	326.3	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	327.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	327.6	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	328.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	328.9	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	329.6	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	330.2	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	330.9	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	331.5	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	332.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	332.8	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	333.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	334.1	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	334.7	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	335.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	336.0	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	336.7	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	337.3	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	338.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	338.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	339.3	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	339.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	340.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	341.2	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	341.8	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	342.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	343.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	343.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	344.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	345.1	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	345.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	346.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	347.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	347.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	348.3	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	348.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	349.6	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	350.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	350.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	351.5	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	352.2	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	352.8	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	353.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	354.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	354.8	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	355.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	356.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	356.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	357.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	358.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	358.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	359.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	359.9	0	BX	0	26.00	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	360.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	361.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	361.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	362.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	363.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	363.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	364.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	365.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	365.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	366.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	367.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	367.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	368.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	368.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	369.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	370.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	370.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	371.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	372.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	372.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	373.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	374.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	374.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	375.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	376.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	376.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	377.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	377.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	378.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	379.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	379.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	380.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	381.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	381.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	382.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	383.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	383.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	384.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	385.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	385.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	386.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	386.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	387.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	388.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	388.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	389.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	390.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	390.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	391.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	392.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	392.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	393.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	394.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	394.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	395.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	395.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	396.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	397.2	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	397.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	398.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	399.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	399.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	400.4	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	401.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	401.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	402.3	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	403.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	403.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	404.3	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	404.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	405.6	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	406.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	406.8	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	407.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	408.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	408.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	409.4	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	410.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	410.7	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	411.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	412.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	412.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	413.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	413.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	414.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	415.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	415.8	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	416.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	417.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	417.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	418.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	419.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	419.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	420.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	420.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	421.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	422.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	422.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	423.5	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	424.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	424.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	425.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	426.0	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	426.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	427.3	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	428.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	428.6	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	429.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	429.9	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	430.5	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	431.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	431.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	432.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	433.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	433.7	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	434.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	435.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	435.6	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	436.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	436.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	437.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	438.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	438.8	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	439.5	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	440.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	440.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	441.4	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	442.0	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	442.7	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	443.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	443.9	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	444.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	445.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	445.9	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	446.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	447.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	447.8	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	448.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	449.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	449.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	450.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	451.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	451.6	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	452.2	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	452.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	453.5	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	454.2	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	454.8	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	455.4	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	456.1	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	456.7	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	457.3	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	458.0	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	458.6	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	459.3	0	BX	0	25.98	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	459.9	0	BX	0	25.99	0
@649___1997504	001	C	05/09/1997	00:15	104.8481	3.6381	0	460.5	0	BX	0	25.99	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	0.7	0	BX	0	29.230	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	1.3	0	BX	0	29.577	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	2.0	0	BX	0	29.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	2.7	0	BX	0	29.721	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	3.3	0	BX	0	29.700	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	4.0	0	BX	0	29.707	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	4.7	0	BX	0	29.708	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	5.4	0	BX	0	29.727	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	6.0	0	BX	0	29.738	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	6.7	0	BX	0	29.741	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	7.4	0	BX	0	29.758	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	8.0	0	BX	0	29.799	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	8.7	0	BX	0	29.818	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	9.4	0	BX	0	29.823	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	10.0	0	BX	0	29.814	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	10.7	0	BX	0	29.786	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	11.4	0	BX	0	29.727	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	12.0	0	BX	0	29.628	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	12.7	0	BX	0	29.527	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	13.4	0	BX	0	29.372	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	14.0	0	BX	0	29.240	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	14.7	0	BX	0	29.077	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	15.4	0	BX	0	28.849	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	16.0	0	BX	0	28.598	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	16.7	0	BX	0	28.435	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	17.4	0	BX	0	28.279	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	18.0	0	BX	0	28.122	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	18.7	0	BX	0	27.999	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	19.4	0	BX	0	27.903	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	20.1	0	BX	0	27.797	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	20.7	0	BX	0	27.673	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	21.4	0	BX	0	27.574	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	22.1	0	BX	0	27.435	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	22.7	0	BX	0	27.313	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	23.4	0	BX	0	27.239	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	24.1	0	BX	0	27.133	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	24.7	0	BX	0	26.988	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	25.4	0	BX	0	26.880	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	26.1	0	BX	0	26.820	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	26.7	0	BX	0	26.762	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	27.4	0	BX	0	26.757	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	28.1	0	BX	0	26.727	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	28.7	0	BX	0	26.705	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	29.4	0	BX	0	26.685	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	30.1	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	30.7	0	BX	0	26.632	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	31.4	0	BX	0	26.610	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	32.1	0	BX	0	26.578	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	32.7	0	BX	0	26.542	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	33.4	0	BX	0	26.533	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	34.1	0	BX	0	26.504	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	34.7	0	BX	0	26.494	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	35.4	0	BX	0	26.482	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	36.1	0	BX	0	26.477	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	36.7	0	BX	0	26.470	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	37.4	0	BX	0	26.465	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	38.1	0	BX	0	26.460	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	38.7	0	BX	0	26.458	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	39.4	0	BX	0	26.473	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	40.1	0	BX	0	26.475	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	40.7	0	BX	0	26.476	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	41.4	0	BX	0	26.460	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	42.1	0	BX	0	26.444	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	42.7	0	BX	0	26.435	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	43.4	0	BX	0	26.419	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	44.1	0	BX	0	26.403	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	44.7	0	BX	0	26.402	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	45.4	0	BX	0	26.397	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	46.1	0	BX	0	26.414	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	46.7	0	BX	0	26.423	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	47.4	0	BX	0	26.469	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	48.1	0	BX	0	26.510	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	48.7	0	BX	0	26.555	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	49.4	0	BX	0	26.587	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	50.1	0	BX	0	26.612	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	50.7	0	BX	0	26.613	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	51.4	0	BX	0	26.594	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	52.1	0	BX	0	26.618	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	52.7	0	BX	0	26.616	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	53.4	0	BX	0	26.616	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	54.0	0	BX	0	26.614	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	54.7	0	BX	0	26.615	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	55.4	0	BX	0	26.620	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	56.0	0	BX	0	26.615	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	56.7	0	BX	0	26.618	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	57.4	0	BX	0	26.596	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	58.0	0	BX	0	26.624	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	58.7	0	BX	0	26.621	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	59.4	0	BX	0	26.621	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	60.0	0	BX	0	26.621	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	60.7	0	BX	0	26.619	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	61.4	0	BX	0	26.624	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	62.0	0	BX	0	26.621	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	62.7	0	BX	0	26.622	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	63.4	0	BX	0	26.620	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	64.0	0	BX	0	26.629	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	64.7	0	BX	0	26.623	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	65.4	0	BX	0	26.623	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	66.0	0	BX	0	26.623	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	66.7	0	BX	0	26.624	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	67.3	0	BX	0	26.623	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	68.0	0	BX	0	26.624	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	68.7	0	BX	0	26.623	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	69.3	0	BX	0	26.626	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	70.0	0	BX	0	26.644	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	70.7	0	BX	0	26.629	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	71.3	0	BX	0	26.627	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	72.0	0	BX	0	26.628	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	72.7	0	BX	0	26.736	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	73.3	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	74.0	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	74.7	0	BX	0	26.646	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	75.3	0	BX	0	26.643	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	76.0	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	76.6	0	BX	0	26.644	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	77.3	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	78.0	0	BX	0	26.643	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	78.6	0	BX	0	26.644	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	79.3	0	BX	0	26.640	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	80.0	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	80.6	0	BX	0	26.640	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	81.3	0	BX	0	26.640	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	82.0	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	82.6	0	BX	0	26.645	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	83.3	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	83.9	0	BX	0	26.639	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	84.6	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	85.3	0	BX	0	26.637	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	85.9	0	BX	0	26.639	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	86.6	0	BX	0	26.640	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	87.3	0	BX	0	26.642	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	87.9	0	BX	0	26.636	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	88.6	0	BX	0	26.642	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	89.3	0	BX	0	26.640	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	89.9	0	BX	0	26.642	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	90.6	0	BX	0	26.638	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	91.2	0	BX	0	26.643	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	91.9	0	BX	0	26.644	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	92.6	0	BX	0	26.647	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	93.2	0	BX	0	26.643	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	93.9	0	BX	0	26.620	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	94.6	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	95.2	0	BX	0	26.644	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	95.9	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	96.5	0	BX	0	26.639	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	97.2	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	97.9	0	BX	0	26.639	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	98.5	0	BX	0	26.643	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	99.2	0	BX	0	26.640	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	99.9	0	BX	0	26.617	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	100.5	0	BX	0	26.642	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	101.2	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	101.8	0	BX	0	26.647	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	102.5	0	BX	0	26.643	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	103.2	0	BX	0	26.644	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	103.8	0	BX	0	26.643	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	104.5	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	105.2	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	105.8	0	BX	0	26.640	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	106.5	0	BX	0	26.646	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	107.1	0	BX	0	26.643	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	107.8	0	BX	0	26.645	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	108.5	0	BX	0	26.643	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	109.1	0	BX	0	26.646	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	109.8	0	BX	0	26.646	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	110.5	0	BX	0	26.642	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	111.1	0	BX	0	26.643	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	111.8	0	BX	0	26.636	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	112.4	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	113.1	0	BX	0	26.644	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	113.8	0	BX	0	26.651	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	114.4	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	115.1	0	BX	0	26.646	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	115.7	0	BX	0	26.644	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	116.4	0	BX	0	26.648	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	117.1	0	BX	0	26.647	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	117.7	0	BX	0	26.645	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	118.4	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	119.0	0	BX	0	26.647	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	119.7	0	BX	0	26.647	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	120.4	0	BX	0	26.646	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	121.0	0	BX	0	26.649	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	121.7	0	BX	0	26.649	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	122.4	0	BX	0	26.647	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	123.0	0	BX	0	26.647	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	123.7	0	BX	0	26.647	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	124.3	0	BX	0	26.644	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	125.0	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	125.7	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	126.3	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	127.0	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	127.6	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	128.3	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	129.0	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	129.6	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	130.3	0	BX	0	26.672	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	130.9	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	131.6	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	132.3	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	132.9	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	133.6	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	134.2	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	134.9	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	135.6	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	136.2	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	136.9	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	137.5	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	138.2	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	138.9	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	139.5	0	BX	0	26.651	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	140.2	0	BX	0	26.651	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	140.8	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	141.5	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	142.2	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	142.8	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	143.5	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	144.1	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	144.8	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	145.5	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	146.1	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	146.8	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	147.4	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	148.1	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	148.7	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	149.4	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	150.1	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	150.7	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	151.4	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	152.0	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	152.7	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	153.4	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	154.0	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	154.7	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	155.3	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	156.0	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	156.7	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	157.3	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	158.0	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	158.6	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	159.3	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	159.9	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	160.6	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	161.3	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	161.9	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	162.6	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	163.2	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	163.9	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	164.6	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	165.2	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	165.9	0	BX	0	26.644	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	166.5	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	167.2	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	167.8	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	168.5	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	169.2	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	169.8	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	170.5	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	171.1	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	171.8	0	BX	0	26.646	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	172.4	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	173.1	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	173.8	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	174.4	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	175.1	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	175.7	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	176.4	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	177.0	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	177.7	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	178.4	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	179.0	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	179.7	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	180.3	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	181.0	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	181.6	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	182.3	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	183.0	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	183.6	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	184.3	0	BX	0	26.686	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	184.9	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	185.6	0	BX	0	26.671	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	186.2	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	186.9	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	187.6	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	188.2	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	188.9	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	189.5	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	190.2	0	BX	0	26.674	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	190.8	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	191.5	0	BX	0	26.673	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	192.1	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	192.8	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	193.5	0	BX	0	26.671	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	194.1	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	194.8	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	195.4	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	196.1	0	BX	0	26.681	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	196.7	0	BX	0	26.673	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	197.4	0	BX	0	26.671	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	198.0	0	BX	0	26.672	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	198.7	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	199.4	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	200.0	0	BX	0	26.671	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	200.7	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	201.3	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	202.0	0	BX	0	26.675	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	202.6	0	BX	0	26.671	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	203.3	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	203.9	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	204.6	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	205.3	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	205.9	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	206.6	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	207.2	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	207.9	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	208.5	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	209.2	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	209.8	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	210.5	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	211.2	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	211.8	0	BX	0	26.672	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	212.5	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	213.1	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	213.8	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	214.4	0	BX	0	26.672	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	215.1	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	215.7	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	216.4	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	217.0	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	217.7	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	218.4	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	219.0	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	219.7	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	220.3	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	221.0	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	221.6	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	222.3	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	222.9	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	223.6	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	224.2	0	BX	0	26.671	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	224.9	0	BX	0	26.676	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	225.5	0	BX	0	26.673	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	226.2	0	BX	0	26.687	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	226.9	0	BX	0	26.672	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	227.5	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	228.2	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	228.8	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	229.5	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	230.1	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	230.8	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	231.4	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	232.1	0	BX	0	26.691	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	232.7	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	233.4	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	234.0	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	234.7	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	235.3	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	236.0	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	236.7	0	BX	0	26.672	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	237.3	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	238.0	0	BX	0	26.675	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	238.6	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	239.3	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	239.9	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	240.6	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	241.2	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	241.9	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	242.5	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	243.2	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	243.8	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	244.5	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	245.1	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	245.8	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	246.4	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	247.1	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	247.7	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	248.4	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	249.1	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	249.7	0	BX	0	26.648	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	250.4	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	251.0	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	251.7	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	252.3	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	253.0	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	253.6	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	254.3	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	254.9	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	255.6	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	256.2	0	BX	0	26.675	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	256.9	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	257.5	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	258.2	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	258.8	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	259.5	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	260.1	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	260.8	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	261.4	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	262.1	0	BX	0	26.677	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	262.7	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	263.4	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	264.0	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	264.7	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	265.3	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	266.0	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	266.6	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	267.3	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	267.9	0	BX	0	26.685	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	268.6	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	269.2	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	269.9	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	270.5	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	271.2	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	271.8	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	272.5	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	273.2	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	273.8	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	274.5	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	275.1	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	275.8	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	276.4	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	277.1	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	277.7	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	278.4	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	279.0	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	279.7	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	280.3	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	281.0	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	281.6	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	282.3	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	282.9	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	283.6	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	284.2	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	284.9	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	285.5	0	BX	0	26.639	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	286.2	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	286.8	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	287.5	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	288.1	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	288.7	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	289.4	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	290.0	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	290.7	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	291.3	0	BX	0	26.633	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	292.0	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	292.6	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	293.3	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	293.9	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	294.6	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	295.2	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	295.9	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	296.5	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	297.2	0	BX	0	26.639	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	297.8	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	298.5	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	299.1	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	299.8	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	300.4	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	301.1	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	301.7	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	302.4	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	303.0	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	303.7	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	304.3	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	305.0	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	305.6	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	306.3	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	306.9	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	307.6	0	BX	0	26.651	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	308.2	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	308.9	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	309.5	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	310.2	0	BX	0	26.651	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	310.8	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	311.5	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	312.1	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	312.7	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	313.4	0	BX	0	26.647	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	314.0	0	BX	0	26.651	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	314.7	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	315.3	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	316.0	0	BX	0	26.651	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	316.6	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	317.3	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	317.9	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	318.6	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	319.2	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	319.9	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	320.5	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	321.2	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	321.8	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	322.5	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	323.1	0	BX	0	26.649	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	323.8	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	324.4	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	325.0	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	325.7	0	BX	0	26.651	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	326.3	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	327.0	0	BX	0	26.634	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	327.6	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	328.3	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	328.9	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	329.6	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	330.2	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	330.9	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	331.5	0	BX	0	26.651	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	332.2	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	332.8	0	BX	0	26.634	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	333.5	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	334.1	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	334.7	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	335.4	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	336.0	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	336.7	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	337.3	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	338.0	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	338.6	0	BX	0	26.644	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	339.3	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	339.9	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	340.6	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	341.2	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	341.8	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	342.5	0	BX	0	26.651	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	343.1	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	343.8	0	BX	0	26.647	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	344.4	0	BX	0	26.648	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	345.1	0	BX	0	26.677	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	345.7	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	346.4	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	347.0	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	347.7	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	348.3	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	348.9	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	349.6	0	BX	0	26.651	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	350.2	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	350.9	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	351.5	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	352.2	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	352.8	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	353.5	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	354.1	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	354.8	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	355.4	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	356.0	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	356.7	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	357.3	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	358.0	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	358.6	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	359.3	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	359.9	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	360.6	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	361.2	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	361.8	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	362.5	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	363.1	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	363.8	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	364.4	0	BX	0	26.653	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	365.1	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	365.7	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	366.4	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	367.0	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	367.6	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	368.3	0	BX	0	26.632	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	368.9	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	369.6	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	370.2	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	370.9	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	371.5	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	372.1	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	372.8	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	373.4	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	374.1	0	BX	0	26.640	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	374.7	0	BX	0	26.676	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	375.4	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	376.0	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	376.7	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	377.3	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	377.9	0	BX	0	26.657	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	378.6	0	BX	0	26.656	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	379.2	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	379.9	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	380.5	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	381.2	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	381.8	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	382.4	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	383.1	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	383.7	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	384.4	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	385.0	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	385.7	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	386.3	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	386.9	0	BX	0	26.654	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	387.6	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	388.2	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	388.9	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	389.5	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	390.1	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	390.8	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	391.4	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	392.1	0	BX	0	26.687	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	392.7	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	393.4	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	394.0	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	394.6	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	395.3	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	395.9	0	BX	0	26.659	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	396.6	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	397.2	0	BX	0	26.658	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	397.9	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	398.5	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	399.1	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	399.8	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	400.4	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	401.1	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	401.7	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	402.3	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	403.0	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	403.6	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	404.3	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	404.9	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	405.6	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	406.2	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	406.8	0	BX	0	26.660	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	407.5	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	408.1	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	408.8	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	409.4	0	BX	0	26.655	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	410.0	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	410.7	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	411.3	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	412.0	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	412.6	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	413.2	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	413.9	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	414.5	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	415.2	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	415.8	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	416.4	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	417.1	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	417.7	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	418.4	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	419.0	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	419.6	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	420.3	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	420.9	0	BX	0	26.641	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	421.6	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	422.2	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	422.8	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	423.5	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	424.1	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	424.8	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	425.4	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	426.0	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	426.7	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	427.3	0	BX	0	26.673	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	428.0	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	428.6	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	429.2	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	429.9	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	430.5	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	431.2	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	431.8	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	432.4	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	433.1	0	BX	0	26.684	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	433.7	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	434.4	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	435.0	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	435.6	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	436.3	0	BX	0	26.663	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	436.9	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	437.6	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	438.2	0	BX	0	26.661	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	438.8	0	BX	0	26.675	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	439.5	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	440.1	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	440.8	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	441.4	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	442.0	0	BX	0	26.662	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	442.7	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	443.3	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	443.9	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	444.6	0	BX	0	26.650	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	445.2	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	445.9	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	446.5	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	447.1	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	447.8	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	448.4	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	449.1	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	449.7	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	450.3	0	BX	0	26.647	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	451.0	0	BX	0	26.667	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	451.6	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	452.2	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	452.9	0	BX	0	26.666	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	453.5	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	454.2	0	BX	0	26.670	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	454.8	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	455.4	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	456.1	0	BX	0	26.652	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	456.7	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	457.3	0	BX	0	26.669	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	458.0	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	458.6	0	BX	0	26.664	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	459.3	0	BX	0	26.665	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	459.9	0	BX	0	26.668	0
@649___1999505	001	C	04/14/1999	23:01	104.9317	3.1931	0	460.5	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	0.7	0	BX	0	29.000	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	1.3	0	BX	0	29.517	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	2.0	0	BX	0	29.600	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	2.7	0	BX	0	29.645	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	3.3	0	BX	0	29.643	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	4.0	0	BX	0	29.646	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	4.7	0	BX	0	29.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	5.4	0	BX	0	29.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	6.0	0	BX	0	29.650	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	6.7	0	BX	0	29.621	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	7.4	0	BX	0	29.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	8.0	0	BX	0	29.650	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	8.7	0	BX	0	29.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	9.4	0	BX	0	29.650	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	10.0	0	BX	0	29.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	10.7	0	BX	0	29.708	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	11.4	0	BX	0	29.733	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	12.0	0	BX	0	29.744	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	12.7	0	BX	0	29.740	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	13.4	0	BX	0	29.738	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	14.0	0	BX	0	29.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	14.7	0	BX	0	29.523	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	15.4	0	BX	0	29.427	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	16.0	0	BX	0	29.208	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	16.7	0	BX	0	28.999	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	17.4	0	BX	0	28.805	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	18.0	0	BX	0	28.601	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	18.7	0	BX	0	28.413	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	19.4	0	BX	0	28.306	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	20.1	0	BX	0	28.175	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	20.7	0	BX	0	28.043	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	21.4	0	BX	0	27.910	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	22.1	0	BX	0	27.758	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	22.7	0	BX	0	27.630	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	23.4	0	BX	0	27.520	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	24.1	0	BX	0	27.406	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	24.7	0	BX	0	27.202	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	25.4	0	BX	0	27.044	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	26.1	0	BX	0	26.935	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	26.7	0	BX	0	26.877	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	27.4	0	BX	0	26.836	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	28.1	0	BX	0	26.807	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	28.7	0	BX	0	26.784	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	29.4	0	BX	0	26.753	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	30.1	0	BX	0	26.733	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	30.7	0	BX	0	26.694	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	31.4	0	BX	0	26.705	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	32.1	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	32.7	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	33.4	0	BX	0	26.650	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	34.1	0	BX	0	26.621	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	34.7	0	BX	0	26.594	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	35.4	0	BX	0	26.553	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	36.1	0	BX	0	26.521	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	36.7	0	BX	0	26.490	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	37.4	0	BX	0	26.492	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	38.1	0	BX	0	26.501	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	38.7	0	BX	0	26.509	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	39.4	0	BX	0	26.505	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	40.1	0	BX	0	26.484	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	40.7	0	BX	0	26.469	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	41.4	0	BX	0	26.457	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	42.1	0	BX	0	26.445	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	42.7	0	BX	0	26.438	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	43.4	0	BX	0	26.429	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	44.1	0	BX	0	26.433	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	44.7	0	BX	0	26.427	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	45.4	0	BX	0	26.429	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	46.1	0	BX	0	26.439	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	46.7	0	BX	0	26.493	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	47.4	0	BX	0	26.548	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	48.1	0	BX	0	26.583	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	48.7	0	BX	0	26.609	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	49.4	0	BX	0	26.615	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	50.1	0	BX	0	26.606	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	50.7	0	BX	0	26.638	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	51.4	0	BX	0	26.628	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	52.1	0	BX	0	26.634	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	52.7	0	BX	0	26.630	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	53.4	0	BX	0	26.635	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	54.0	0	BX	0	26.627	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	54.7	0	BX	0	26.641	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	55.4	0	BX	0	26.636	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	56.0	0	BX	0	26.636	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	56.7	0	BX	0	26.619	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	57.4	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	58.0	0	BX	0	26.638	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	58.7	0	BX	0	26.639	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	59.4	0	BX	0	26.644	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	60.0	0	BX	0	26.644	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	60.7	0	BX	0	26.640	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	61.4	0	BX	0	26.643	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	62.0	0	BX	0	26.641	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	62.7	0	BX	0	26.643	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	63.4	0	BX	0	26.640	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	64.0	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	64.7	0	BX	0	26.648	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	65.4	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	66.0	0	BX	0	26.644	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	66.7	0	BX	0	26.642	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	67.3	0	BX	0	26.644	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	68.0	0	BX	0	26.646	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	68.7	0	BX	0	26.648	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	69.3	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	70.0	0	BX	0	26.651	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	70.7	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	71.3	0	BX	0	26.651	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	72.0	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	72.7	0	BX	0	26.649	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	73.3	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	74.0	0	BX	0	26.651	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	74.7	0	BX	0	26.651	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	75.3	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	76.0	0	BX	0	26.648	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	76.6	0	BX	0	26.692	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	77.3	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	78.0	0	BX	0	26.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	78.6	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	79.3	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	80.0	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	80.6	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	81.3	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	82.0	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	82.6	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	83.3	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	83.9	0	BX	0	26.668	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	84.6	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	85.3	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	85.9	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	86.6	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	87.3	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	87.9	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	88.6	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	89.3	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	89.9	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	90.6	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	91.2	0	BX	0	26.644	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	91.9	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	92.6	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	93.2	0	BX	0	26.651	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	93.9	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	94.6	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	95.2	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	95.9	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	96.5	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	97.2	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	97.9	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	98.5	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	99.2	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	99.9	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	100.5	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	101.2	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	101.8	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	102.5	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	103.2	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	103.8	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	104.5	0	BX	0	26.646	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	105.2	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	105.8	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	106.5	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	107.1	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	107.8	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	108.5	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	109.1	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	109.8	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	110.5	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	111.1	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	111.8	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	112.4	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	113.1	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	113.8	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	114.4	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	115.1	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	115.7	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	116.4	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	117.1	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	117.7	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	118.4	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	119.0	0	BX	0	26.647	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	119.7	0	BX	0	26.648	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	120.4	0	BX	0	26.650	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	121.0	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	121.7	0	BX	0	26.649	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	122.4	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	123.0	0	BX	0	26.651	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	123.7	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	124.3	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	125.0	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	125.7	0	BX	0	26.649	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	126.3	0	BX	0	26.648	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	127.0	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	127.6	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	128.3	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	129.0	0	BX	0	26.651	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	129.6	0	BX	0	26.651	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	130.3	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	130.9	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	131.6	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	132.3	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	132.9	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	133.6	0	BX	0	26.650	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	134.2	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	134.9	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	135.6	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	136.2	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	136.9	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	137.5	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	138.2	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	138.9	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	139.5	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	140.2	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	140.8	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	141.5	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	142.2	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	142.8	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	143.5	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	144.1	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	144.8	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	145.5	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	146.1	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	146.8	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	147.4	0	BX	0	26.641	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	148.1	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	148.7	0	BX	0	26.649	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	149.4	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	150.1	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	150.7	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	151.4	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	152.0	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	152.7	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	153.4	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	154.0	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	154.7	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	155.3	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	156.0	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	156.7	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	157.3	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	158.0	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	158.6	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	159.3	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	159.9	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	160.6	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	161.3	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	161.9	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	162.6	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	163.2	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	163.9	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	164.6	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	165.2	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	165.9	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	166.5	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	167.2	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	167.8	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	168.5	0	BX	0	26.662	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	169.2	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	169.8	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	170.5	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	171.1	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	171.8	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	172.4	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	173.1	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	173.8	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	174.4	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	175.1	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	175.7	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	176.4	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	177.0	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	177.7	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	178.4	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	179.0	0	BX	0	26.645	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	179.7	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	180.3	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	181.0	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	181.6	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	182.3	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	183.0	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	183.6	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	184.3	0	BX	0	26.648	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	184.9	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	185.6	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	186.2	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	186.9	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	187.6	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	188.2	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	188.9	0	BX	0	26.640	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	189.5	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	190.2	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	190.8	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	191.5	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	192.1	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	192.8	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	193.5	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	194.1	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	194.8	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	195.4	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	196.1	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	196.7	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	197.4	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	198.0	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	198.7	0	BX	0	26.644	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	199.4	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	200.0	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	200.7	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	201.3	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	202.0	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	202.6	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	203.3	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	203.9	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	204.6	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	205.3	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	205.9	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	206.6	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	207.2	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	207.9	0	BX	0	26.662	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	208.5	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	209.2	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	209.8	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	210.5	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	211.2	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	211.8	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	212.5	0	BX	0	26.640	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	213.1	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	213.8	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	214.4	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	215.1	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	215.7	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	216.4	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	217.0	0	BX	0	26.646	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	217.7	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	218.4	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	219.0	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	219.7	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	220.3	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	221.0	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	221.6	0	BX	0	26.648	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	222.3	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	222.9	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	223.6	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	224.2	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	224.9	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	225.5	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	226.2	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	226.9	0	BX	0	26.651	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	227.5	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	228.2	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	228.8	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	229.5	0	BX	0	26.662	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	230.1	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	230.8	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	231.4	0	BX	0	26.662	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	232.1	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	232.7	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	233.4	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	234.0	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	234.7	0	BX	0	26.662	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	235.3	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	236.0	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	236.7	0	BX	0	26.686	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	237.3	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	238.0	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	238.6	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	239.3	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	239.9	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	240.6	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	241.2	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	241.9	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	242.5	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	243.2	0	BX	0	26.662	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	243.8	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	244.5	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	245.1	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	245.8	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	246.4	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	247.1	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	247.7	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	248.4	0	BX	0	26.662	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	249.1	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	249.7	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	250.4	0	BX	0	26.649	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	251.0	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	251.7	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	252.3	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	253.0	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	253.6	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	254.3	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	254.9	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	255.6	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	256.2	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	256.9	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	257.5	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	258.2	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	258.8	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	259.5	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	260.1	0	BX	0	26.648	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	260.8	0	BX	0	26.671	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	261.4	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	262.1	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	262.7	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	263.4	0	BX	0	26.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	264.0	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	264.7	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	265.3	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	266.0	0	BX	0	26.673	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	266.6	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	267.3	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	267.9	0	BX	0	26.668	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	268.6	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	269.2	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	269.9	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	270.5	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	271.2	0	BX	0	26.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	271.8	0	BX	0	26.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	272.5	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	273.2	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	273.8	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	274.5	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	275.1	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	275.8	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	276.4	0	BX	0	26.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	277.1	0	BX	0	26.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	277.7	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	278.4	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	279.0	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	279.7	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	280.3	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	281.0	0	BX	0	26.671	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	281.6	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	282.3	0	BX	0	26.671	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	282.9	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	283.6	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	284.2	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	284.9	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	285.5	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	286.2	0	BX	0	26.685	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	286.8	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	287.5	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	288.1	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	288.7	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	289.4	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	290.0	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	290.7	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	291.3	0	BX	0	26.694	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	292.0	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	292.6	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	293.3	0	BX	0	26.673	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	293.9	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	294.6	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	295.2	0	BX	0	26.676	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	295.9	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	296.5	0	BX	0	26.684	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	297.2	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	297.8	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	298.5	0	BX	0	26.673	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	299.1	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	299.8	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	300.4	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	301.1	0	BX	0	26.662	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	301.7	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	302.4	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	303.0	0	BX	0	26.676	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	303.7	0	BX	0	26.673	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	304.3	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	305.0	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	305.6	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	306.3	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	306.9	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	307.6	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	308.2	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	308.9	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	309.5	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	310.2	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	310.8	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	311.5	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	312.1	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	312.7	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	313.4	0	BX	0	26.679	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	314.0	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	314.7	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	315.3	0	BX	0	26.681	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	316.0	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	316.6	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	317.3	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	317.9	0	BX	0	26.686	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	318.6	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	319.2	0	BX	0	26.680	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	319.9	0	BX	0	26.680	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	320.5	0	BX	0	26.676	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	321.2	0	BX	0	26.684	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	321.8	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	322.5	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	323.1	0	BX	0	26.684	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	323.8	0	BX	0	26.681	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	324.4	0	BX	0	26.680	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	325.0	0	BX	0	26.679	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	325.7	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	326.3	0	BX	0	26.679	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	327.0	0	BX	0	26.687	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	327.6	0	BX	0	26.679	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	328.3	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	328.9	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	329.6	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	330.2	0	BX	0	26.679	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	330.9	0	BX	0	26.681	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	331.5	0	BX	0	26.680	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	332.2	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	332.8	0	BX	0	26.676	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	333.5	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	334.1	0	BX	0	26.693	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	334.7	0	BX	0	26.680	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	335.4	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	336.0	0	BX	0	26.683	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	336.7	0	BX	0	26.680	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	337.3	0	BX	0	26.680	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	338.0	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	338.6	0	BX	0	26.682	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	339.3	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	339.9	0	BX	0	26.679	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	340.6	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	341.2	0	BX	0	26.681	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	341.8	0	BX	0	26.682	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	342.5	0	BX	0	26.676	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	343.1	0	BX	0	26.684	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	343.8	0	BX	0	26.681	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	344.4	0	BX	0	26.662	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	345.1	0	BX	0	26.686	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	345.7	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	346.4	0	BX	0	26.680	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	347.0	0	BX	0	26.680	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	347.7	0	BX	0	26.676	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	348.3	0	BX	0	26.683	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	348.9	0	BX	0	26.683	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	349.6	0	BX	0	26.682	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	350.2	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	350.9	0	BX	0	26.693	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	351.5	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	352.2	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	352.8	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	353.5	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	354.1	0	BX	0	26.682	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	354.8	0	BX	0	26.679	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	355.4	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	356.0	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	356.7	0	BX	0	26.684	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	357.3	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	358.0	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	358.6	0	BX	0	26.676	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	359.3	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	359.9	0	BX	0	26.679	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	360.6	0	BX	0	26.679	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	361.2	0	BX	0	26.671	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	361.8	0	BX	0	26.668	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	362.5	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	363.1	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	363.8	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	364.4	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	365.1	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	365.7	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	366.4	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	367.0	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	367.6	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	368.3	0	BX	0	26.680	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	368.9	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	369.6	0	BX	0	26.676	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	370.2	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	370.9	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	371.5	0	BX	0	26.676	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	372.1	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	372.8	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	373.4	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	374.1	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	374.7	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	375.4	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	376.0	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	376.7	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	377.3	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	377.9	0	BX	0	26.678	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	378.6	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	379.2	0	BX	0	26.676	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	379.9	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	380.5	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	381.2	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	381.8	0	BX	0	26.671	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	382.4	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	383.1	0	BX	0	26.673	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	383.7	0	BX	0	26.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	384.4	0	BX	0	26.675	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	385.0	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	385.7	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	386.3	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	386.9	0	BX	0	26.671	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	387.6	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	388.2	0	BX	0	26.673	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	388.9	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	389.5	0	BX	0	26.673	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	390.1	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	390.8	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	391.4	0	BX	0	26.677	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	392.1	0	BX	0	26.673	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	392.7	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	393.4	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	394.0	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	394.6	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	395.3	0	BX	0	26.673	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	395.9	0	BX	0	26.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	396.6	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	397.2	0	BX	0	26.689	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	397.9	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	398.5	0	BX	0	26.668	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	399.1	0	BX	0	26.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	399.8	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	400.4	0	BX	0	26.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	401.1	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	401.7	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	402.3	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	403.0	0	BX	0	26.674	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	403.6	0	BX	0	26.671	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	404.3	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	404.9	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	405.6	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	406.2	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	406.8	0	BX	0	26.669	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	407.5	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	408.1	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	408.8	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	409.4	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	410.0	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	410.7	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	411.3	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	412.0	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	412.6	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	413.2	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	413.9	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	414.5	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	415.2	0	BX	0	26.679	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	415.8	0	BX	0	26.668	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	416.4	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	417.1	0	BX	0	26.667	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	417.7	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	418.4	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	419.0	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	419.6	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	420.3	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	420.9	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	421.6	0	BX	0	26.665	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	422.2	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	422.8	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	423.5	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	424.1	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	424.8	0	BX	0	26.666	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	425.4	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	426.0	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	426.7	0	BX	0	26.652	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	427.3	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	428.0	0	BX	0	26.664	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	428.6	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	429.2	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	429.9	0	BX	0	26.662	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	430.5	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	431.2	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	431.8	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	432.4	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	433.1	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	433.7	0	BX	0	26.663	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	434.4	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	435.0	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	435.6	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	436.3	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	436.9	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	437.6	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	438.2	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	438.8	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	439.5	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	440.1	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	440.8	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	441.4	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	442.0	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	442.7	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	443.3	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	443.9	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	444.6	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	445.2	0	BX	0	26.641	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	445.9	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	446.5	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	447.1	0	BX	0	26.659	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	447.8	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	448.4	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	449.1	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	449.7	0	BX	0	26.661	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	450.3	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	451.0	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	451.6	0	BX	0	26.650	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	452.2	0	BX	0	26.672	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	452.9	0	BX	0	26.660	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	453.5	0	BX	0	26.657	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	454.2	0	BX	0	26.656	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	454.8	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	455.4	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	456.1	0	BX	0	26.653	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	456.7	0	BX	0	26.655	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	457.3	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	458.0	0	BX	0	26.651	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	458.6	0	BX	0	26.670	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	459.3	0	BX	0	26.654	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	459.9	0	BX	0	26.658	0
@649___1999505	002	C	04/14/1999	23:31	104.9767	3.1650	0	460.5	0	BX	0	26.655	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	0.7	0	BX	0	28.939	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	1.3	0	BX	0	29.304	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	2.0	0	BX	0	29.395	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	2.7	0	BX	0	29.487	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	3.3	0	BX	0	29.505	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	4.0	0	BX	0	29.571	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	4.7	0	BX	0	29.619	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	5.4	0	BX	0	29.684	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	6.0	0	BX	0	29.747	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	6.7	0	BX	0	29.778	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	7.4	0	BX	0	29.790	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	8.0	0	BX	0	29.786	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	8.7	0	BX	0	29.836	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	9.4	0	BX	0	29.822	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	10.0	0	BX	0	29.826	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	10.7	0	BX	0	29.808	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	11.4	0	BX	0	29.794	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	12.0	0	BX	0	29.783	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	12.7	0	BX	0	29.785	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	13.4	0	BX	0	29.777	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	14.0	0	BX	0	29.749	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	14.7	0	BX	0	29.750	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	15.4	0	BX	0	29.657	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	16.0	0	BX	0	29.603	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	16.7	0	BX	0	29.548	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	17.4	0	BX	0	29.495	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	18.0	0	BX	0	29.405	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	18.7	0	BX	0	29.253	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	19.4	0	BX	0	28.931	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	20.1	0	BX	0	28.616	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	20.7	0	BX	0	28.485	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	21.4	0	BX	0	28.365	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	22.1	0	BX	0	28.293	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	22.7	0	BX	0	28.252	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	23.4	0	BX	0	28.161	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	24.1	0	BX	0	28.072	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	24.7	0	BX	0	27.995	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	25.4	0	BX	0	27.895	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	26.1	0	BX	0	27.807	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	26.7	0	BX	0	27.737	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	27.4	0	BX	0	27.655	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	28.1	0	BX	0	27.576	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	28.7	0	BX	0	27.427	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	29.4	0	BX	0	27.275	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	30.1	0	BX	0	27.174	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	30.7	0	BX	0	27.070	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	31.4	0	BX	0	26.986	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	32.1	0	BX	0	26.885	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	32.7	0	BX	0	26.832	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	33.4	0	BX	0	26.781	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	34.1	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	34.7	0	BX	0	26.676	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	35.4	0	BX	0	26.653	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	36.1	0	BX	0	26.637	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	36.7	0	BX	0	26.601	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	37.4	0	BX	0	26.570	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	38.1	0	BX	0	26.549	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	38.7	0	BX	0	26.543	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	39.4	0	BX	0	26.537	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	40.1	0	BX	0	26.537	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	40.7	0	BX	0	26.534	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	41.4	0	BX	0	26.533	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	42.1	0	BX	0	26.527	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	42.7	0	BX	0	26.516	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	43.4	0	BX	0	26.514	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	44.1	0	BX	0	26.514	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	44.7	0	BX	0	26.523	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	45.4	0	BX	0	26.540	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	46.1	0	BX	0	26.555	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	46.7	0	BX	0	26.599	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	47.4	0	BX	0	26.631	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	48.1	0	BX	0	26.645	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	48.7	0	BX	0	26.656	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	49.4	0	BX	0	26.659	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	50.1	0	BX	0	26.664	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	50.7	0	BX	0	26.664	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	51.4	0	BX	0	26.668	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	52.1	0	BX	0	26.668	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	52.7	0	BX	0	26.670	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	53.4	0	BX	0	26.671	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	54.0	0	BX	0	26.673	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	54.7	0	BX	0	26.673	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	55.4	0	BX	0	26.670	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	56.0	0	BX	0	26.675	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	56.7	0	BX	0	26.671	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	57.4	0	BX	0	26.672	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	58.0	0	BX	0	26.676	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	58.7	0	BX	0	26.672	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	59.4	0	BX	0	26.676	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	60.0	0	BX	0	26.676	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	60.7	0	BX	0	26.677	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	61.4	0	BX	0	26.677	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	62.0	0	BX	0	26.674	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	62.7	0	BX	0	26.673	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	63.4	0	BX	0	26.678	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	64.0	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	64.7	0	BX	0	26.674	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	65.4	0	BX	0	26.677	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	66.0	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	66.7	0	BX	0	26.680	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	67.3	0	BX	0	26.674	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	68.0	0	BX	0	26.677	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	68.7	0	BX	0	26.670	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	69.3	0	BX	0	26.677	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	70.0	0	BX	0	26.677	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	70.7	0	BX	0	26.682	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	71.3	0	BX	0	26.680	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	72.0	0	BX	0	26.755	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	72.7	0	BX	0	26.701	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	73.3	0	BX	0	26.693	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	74.0	0	BX	0	26.691	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	74.7	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	75.3	0	BX	0	26.683	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	76.0	0	BX	0	26.683	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	76.6	0	BX	0	26.683	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	77.3	0	BX	0	26.680	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	78.0	0	BX	0	26.682	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	78.6	0	BX	0	26.680	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	79.3	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	80.0	0	BX	0	26.675	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	80.6	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	81.3	0	BX	0	26.681	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	82.0	0	BX	0	26.680	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	82.6	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	83.3	0	BX	0	26.678	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	83.9	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	84.6	0	BX	0	26.678	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	85.3	0	BX	0	26.678	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	85.9	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	86.6	0	BX	0	26.682	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	87.3	0	BX	0	26.680	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	87.9	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	88.6	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	89.3	0	BX	0	26.680	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	89.9	0	BX	0	26.677	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	90.6	0	BX	0	26.682	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	91.2	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	91.9	0	BX	0	26.680	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	92.6	0	BX	0	26.681	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	93.2	0	BX	0	26.680	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	93.9	0	BX	0	26.683	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	94.6	0	BX	0	26.680	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	95.2	0	BX	0	26.677	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	95.9	0	BX	0	26.677	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	96.5	0	BX	0	26.678	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	97.2	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	97.9	0	BX	0	26.678	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	98.5	0	BX	0	26.673	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	99.2	0	BX	0	26.685	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	99.9	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	100.5	0	BX	0	26.683	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	101.2	0	BX	0	26.680	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	101.8	0	BX	0	26.679	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	102.5	0	BX	0	26.685	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	103.2	0	BX	0	26.682	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	103.8	0	BX	0	26.682	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	104.5	0	BX	0	26.657	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	105.2	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	105.8	0	BX	0	26.683	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	106.5	0	BX	0	26.685	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	107.1	0	BX	0	26.683	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	107.8	0	BX	0	26.686	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	108.5	0	BX	0	26.685	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	109.1	0	BX	0	26.685	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	109.8	0	BX	0	26.683	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	110.5	0	BX	0	26.660	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	111.1	0	BX	0	26.694	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	111.8	0	BX	0	26.685	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	112.4	0	BX	0	26.685	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	113.1	0	BX	0	26.685	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	113.8	0	BX	0	26.681	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	114.4	0	BX	0	26.686	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	115.1	0	BX	0	26.686	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	115.7	0	BX	0	26.688	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	116.4	0	BX	0	26.668	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	117.1	0	BX	0	26.696	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	117.7	0	BX	0	26.688	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	118.4	0	BX	0	26.686	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	119.0	0	BX	0	26.688	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	119.7	0	BX	0	26.683	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	120.4	0	BX	0	26.688	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	121.0	0	BX	0	26.686	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	121.7	0	BX	0	26.689	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	122.4	0	BX	0	26.686	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	123.0	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	123.7	0	BX	0	26.689	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	124.3	0	BX	0	26.689	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	125.0	0	BX	0	26.688	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	125.7	0	BX	0	26.685	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	126.3	0	BX	0	26.691	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	127.0	0	BX	0	26.689	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	127.6	0	BX	0	26.686	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	128.3	0	BX	0	26.688	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	129.0	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	129.6	0	BX	0	26.687	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	130.3	0	BX	0	26.689	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	130.9	0	BX	0	26.689	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	131.6	0	BX	0	26.693	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	132.3	0	BX	0	26.692	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	132.9	0	BX	0	26.690	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	133.6	0	BX	0	26.691	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	134.2	0	BX	0	26.693	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	134.9	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	135.6	0	BX	0	26.692	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	136.2	0	BX	0	26.690	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	136.9	0	BX	0	26.694	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	137.5	0	BX	0	26.693	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	138.2	0	BX	0	26.694	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	138.9	0	BX	0	26.694	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	139.5	0	BX	0	26.692	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	140.2	0	BX	0	26.693	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	140.8	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	141.5	0	BX	0	26.696	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	142.2	0	BX	0	26.693	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	142.8	0	BX	0	26.695	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	143.5	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	144.1	0	BX	0	26.699	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	144.8	0	BX	0	26.695	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	145.5	0	BX	0	26.698	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	146.1	0	BX	0	26.694	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	146.8	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	147.4	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	148.1	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	148.7	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	149.4	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	150.1	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	150.7	0	BX	0	26.694	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	151.4	0	BX	0	26.696	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	152.0	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	152.7	0	BX	0	26.703	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	153.4	0	BX	0	26.699	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	154.0	0	BX	0	26.696	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	154.7	0	BX	0	26.699	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	155.3	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	156.0	0	BX	0	26.696	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	156.7	0	BX	0	26.696	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	157.3	0	BX	0	26.699	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	158.0	0	BX	0	26.700	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	158.6	0	BX	0	26.698	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	159.3	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	159.9	0	BX	0	26.699	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	160.6	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	161.3	0	BX	0	26.698	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	161.9	0	BX	0	26.699	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	162.6	0	BX	0	26.699	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	163.2	0	BX	0	26.698	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	163.9	0	BX	0	26.700	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	164.6	0	BX	0	26.693	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	165.2	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	165.9	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	166.5	0	BX	0	26.699	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	167.2	0	BX	0	26.700	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	167.8	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	168.5	0	BX	0	26.700	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	169.2	0	BX	0	26.701	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	169.8	0	BX	0	26.703	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	170.5	0	BX	0	26.688	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	171.1	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	171.8	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	172.4	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	173.1	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	173.8	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	174.4	0	BX	0	26.699	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	175.1	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	175.7	0	BX	0	26.703	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	176.4	0	BX	0	26.697	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	177.0	0	BX	0	26.703	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	177.7	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	178.4	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	179.0	0	BX	0	26.699	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	179.7	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	180.3	0	BX	0	26.703	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	181.0	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	181.6	0	BX	0	26.703	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	182.3	0	BX	0	26.699	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	183.0	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	183.6	0	BX	0	26.703	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	184.3	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	184.9	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	185.6	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	186.2	0	BX	0	26.701	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	186.9	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	187.6	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	188.2	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	188.9	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	189.5	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	190.2	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	190.8	0	BX	0	26.707	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	191.5	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	192.1	0	BX	0	26.707	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	192.8	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	193.5	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	194.1	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	194.8	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	195.4	0	BX	0	26.709	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	196.1	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	196.7	0	BX	0	26.707	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	197.4	0	BX	0	26.703	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	198.0	0	BX	0	26.703	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	198.7	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	199.4	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	200.0	0	BX	0	26.691	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	200.7	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	201.3	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	202.0	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	202.6	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	203.3	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	203.9	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	204.6	0	BX	0	26.709	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	205.3	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	205.9	0	BX	0	26.677	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	206.6	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	207.2	0	BX	0	26.709	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	207.9	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	208.5	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	209.2	0	BX	0	26.703	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	209.8	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	210.5	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	211.2	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	211.8	0	BX	0	26.688	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	212.5	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	213.1	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	213.8	0	BX	0	26.707	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	214.4	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	215.1	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	215.7	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	216.4	0	BX	0	26.707	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	217.0	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	217.7	0	BX	0	26.693	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	218.4	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	219.0	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	219.7	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	220.3	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	221.0	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	221.6	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	222.3	0	BX	0	26.705	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	222.9	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	223.6	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	224.2	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	224.9	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	225.5	0	BX	0	26.707	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	226.2	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	226.9	0	BX	0	26.707	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	227.5	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	228.2	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	228.8	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	229.5	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	230.1	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	230.8	0	BX	0	26.709	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	231.4	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	232.1	0	BX	0	26.707	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	232.7	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	233.4	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	234.0	0	BX	0	26.709	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	234.7	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	235.3	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	236.0	0	BX	0	26.707	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	236.7	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	237.3	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	238.0	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	238.6	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	239.3	0	BX	0	26.707	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	239.9	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	240.6	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	241.2	0	BX	0	26.709	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	241.9	0	BX	0	26.702	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	242.5	0	BX	0	26.713	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	243.2	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	243.8	0	BX	0	26.712	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	244.5	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	245.1	0	BX	0	26.714	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	245.8	0	BX	0	26.709	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	246.4	0	BX	0	26.709	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	247.1	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	247.7	0	BX	0	26.704	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	248.4	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	249.1	0	BX	0	26.712	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	249.7	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	250.4	0	BX	0	26.713	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	251.0	0	BX	0	26.714	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	251.7	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	252.3	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	253.0	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	253.6	0	BX	0	26.706	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	254.3	0	BX	0	26.716	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	254.9	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	255.6	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	256.2	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	256.9	0	BX	0	26.712	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	257.5	0	BX	0	26.709	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	258.2	0	BX	0	26.713	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	258.8	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	259.5	0	BX	0	26.712	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	260.1	0	BX	0	26.712	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	260.8	0	BX	0	26.714	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	261.4	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	262.1	0	BX	0	26.714	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	262.7	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	263.4	0	BX	0	26.713	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	264.0	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	264.7	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	265.3	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	266.0	0	BX	0	26.717	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	266.6	0	BX	0	26.714	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	267.3	0	BX	0	26.717	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	267.9	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	268.6	0	BX	0	26.712	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	269.2	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	269.9	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	270.5	0	BX	0	26.716	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	271.2	0	BX	0	26.718	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	271.8	0	BX	0	26.717	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	272.5	0	BX	0	26.717	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	273.2	0	BX	0	26.713	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	273.8	0	BX	0	26.714	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	274.5	0	BX	0	26.718	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	275.1	0	BX	0	26.717	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	275.8	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	276.4	0	BX	0	26.716	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	277.1	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	277.7	0	BX	0	26.719	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	278.4	0	BX	0	26.716	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	279.0	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	279.7	0	BX	0	26.716	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	280.3	0	BX	0	26.714	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	281.0	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	281.6	0	BX	0	26.717	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	282.3	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	282.9	0	BX	0	26.703	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	283.6	0	BX	0	26.718	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	284.2	0	BX	0	26.714	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	284.9	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	285.5	0	BX	0	26.716	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	286.2	0	BX	0	26.719	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	286.8	0	BX	0	26.714	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	287.5	0	BX	0	26.719	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	288.1	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	288.7	0	BX	0	26.695	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	289.4	0	BX	0	26.722	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	290.0	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	290.7	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	291.3	0	BX	0	26.717	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	292.0	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	292.6	0	BX	0	26.717	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	293.3	0	BX	0	26.719	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	293.9	0	BX	0	26.719	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	294.6	0	BX	0	26.693	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	295.2	0	BX	0	26.737	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	295.9	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	296.5	0	BX	0	26.722	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	297.2	0	BX	0	26.719	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	297.8	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	298.5	0	BX	0	26.721	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	299.1	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	299.8	0	BX	0	26.718	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	300.4	0	BX	0	26.710	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	301.1	0	BX	0	26.740	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	301.7	0	BX	0	26.722	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	302.4	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	303.0	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	303.7	0	BX	0	26.719	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	304.3	0	BX	0	26.719	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	305.0	0	BX	0	26.719	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	305.6	0	BX	0	26.719	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	306.3	0	BX	0	26.718	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	306.9	0	BX	0	26.742	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	307.6	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	308.2	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	308.9	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	309.5	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	310.2	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	310.8	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	311.5	0	BX	0	26.722	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	312.1	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	312.7	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	313.4	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	314.0	0	BX	0	26.724	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	314.7	0	BX	0	26.720	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	315.3	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	316.0	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	316.6	0	BX	0	26.721	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	317.3	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	317.9	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	318.6	0	BX	0	26.722	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	319.2	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	319.9	0	BX	0	26.724	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	320.5	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	321.2	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	321.8	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	322.5	0	BX	0	26.722	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	323.1	0	BX	0	26.722	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	323.8	0	BX	0	26.721	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	324.4	0	BX	0	26.709	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	325.0	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	325.7	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	326.3	0	BX	0	26.724	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	327.0	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	327.6	0	BX	0	26.724	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	328.3	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	328.9	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	329.6	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	330.2	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	330.9	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	331.5	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	332.2	0	BX	0	26.722	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	332.8	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	333.5	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	334.1	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	334.7	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	335.4	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	336.0	0	BX	0	26.737	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	336.7	0	BX	0	26.724	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	337.3	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	338.0	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	338.6	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	339.3	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	339.9	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	340.6	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	341.2	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	341.8	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	342.5	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	343.1	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	343.8	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	344.4	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	345.1	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	345.7	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	346.4	0	BX	0	26.727	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	347.0	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	347.7	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	348.3	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	348.9	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	349.6	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	350.2	0	BX	0	26.724	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	350.9	0	BX	0	26.727	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	351.5	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	352.2	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	352.8	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	353.5	0	BX	0	26.715	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	354.1	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	354.8	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	355.4	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	356.0	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	356.7	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	357.3	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	358.0	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	358.6	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	359.3	0	BX	0	26.711	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	359.9	0	BX	0	26.736	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	360.6	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	361.2	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	361.8	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	362.5	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	363.1	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	363.8	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	364.4	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	365.1	0	BX	0	26.717	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	365.7	0	BX	0	26.748	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	366.4	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	367.0	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	367.6	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	368.3	0	BX	0	26.726	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	368.9	0	BX	0	26.727	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	369.6	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	370.2	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	370.9	0	BX	0	26.723	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	371.5	0	BX	0	26.743	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	372.1	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	372.8	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	373.4	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	374.1	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	374.7	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	375.4	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	376.0	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	376.7	0	BX	0	26.716	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	377.3	0	BX	0	26.751	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	377.9	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	378.6	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	379.2	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	379.9	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	380.5	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	381.2	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	381.8	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	382.4	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	383.1	0	BX	0	26.756	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	383.7	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	384.4	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	385.0	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	385.7	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	386.3	0	BX	0	26.736	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	386.9	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	387.6	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	388.2	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	388.9	0	BX	0	26.748	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	389.5	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	390.1	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	390.8	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	391.4	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	392.1	0	BX	0	26.735	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	392.7	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	393.4	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	394.0	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	394.6	0	BX	0	26.742	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	395.3	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	395.9	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	396.6	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	397.2	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	397.9	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	398.5	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	399.1	0	BX	0	26.736	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	399.8	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	400.4	0	BX	0	26.738	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	401.1	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	401.7	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	402.3	0	BX	0	26.735	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	403.0	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	403.6	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	404.3	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	404.9	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	405.6	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	406.2	0	BX	0	26.725	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	406.8	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	407.5	0	BX	0	26.735	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	408.1	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	408.8	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	409.4	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	410.0	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	410.7	0	BX	0	26.736	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	411.3	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	412.0	0	BX	0	26.719	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	412.6	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	413.2	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	413.9	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	414.5	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	415.2	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	415.8	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	416.4	0	BX	0	26.735	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	417.1	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	417.7	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	418.4	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	419.0	0	BX	0	26.737	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	419.6	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	420.3	0	BX	0	26.735	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	420.9	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	421.6	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	422.2	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	422.8	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	423.5	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	424.1	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	424.8	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	425.4	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	426.0	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	426.7	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	427.3	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	428.0	0	BX	0	26.735	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	428.6	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	429.2	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	429.9	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	430.5	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	431.2	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	431.8	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	432.4	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	433.1	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	433.7	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	434.4	0	BX	0	26.735	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	435.0	0	BX	0	26.708	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	435.6	0	BX	0	26.736	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	436.3	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	436.9	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	437.6	0	BX	0	26.733	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	438.2	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	438.8	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	439.5	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	440.1	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	440.8	0	BX	0	26.713	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	441.4	0	BX	0	26.746	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	442.0	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	442.7	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	443.3	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	443.9	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	444.6	0	BX	0	26.728	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	445.2	0	BX	0	26.735	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	445.9	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	446.5	0	BX	0	26.730	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	447.1	0	BX	0	26.748	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	447.8	0	BX	0	26.735	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	448.4	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	449.1	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	449.7	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	450.3	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	451.0	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	451.6	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	452.2	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	452.9	0	BX	0	26.740	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	453.5	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	454.2	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	454.8	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	455.4	0	BX	0	26.729	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	456.1	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	456.7	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	457.3	0	BX	0	26.735	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	458.0	0	BX	0	26.732	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	458.6	0	BX	0	26.742	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	459.3	0	BX	0	26.734	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	459.9	0	BX	0	26.731	0
@649___1999505	003	C	04/15/1999	04:34	104.8750	3.0444	0	460.5	0	BX	0	26.730	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	0.6	0	BX	0	29.443	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	1.3	0	BX	0	29.613	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	1.9	0	BX	0	29.640	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	2.5	0	BX	0	29.638	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	3.1	0	BX	0	29.641	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	3.8	0	BX	0	29.656	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	4.4	0	BX	0	29.657	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	5.0	0	BX	0	29.651	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	5.7	0	BX	0	29.699	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	6.3	0	BX	0	29.711	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	6.9	0	BX	0	29.706	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	7.6	0	BX	0	29.709	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	8.2	0	BX	0	29.738	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	8.8	0	BX	0	29.747	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	9.4	0	BX	0	29.744	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	10.1	0	BX	0	29.748	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	10.7	0	BX	0	29.760	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	11.3	0	BX	0	29.769	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	12.0	0	BX	0	29.767	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	12.6	0	BX	0	29.760	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	13.2	0	BX	0	29.740	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	13.9	0	BX	0	29.671	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	14.5	0	BX	0	29.567	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	15.1	0	BX	0	29.429	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	15.7	0	BX	0	29.257	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	16.4	0	BX	0	29.073	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	17.0	0	BX	0	29.068	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	17.6	0	BX	0	29.124	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	18.3	0	BX	0	29.096	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	18.9	0	BX	0	28.979	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	19.5	0	BX	0	28.757	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	20.1	0	BX	0	28.697	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	20.8	0	BX	0	28.725	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	21.4	0	BX	0	28.703	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	22.0	0	BX	0	28.621	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	22.7	0	BX	0	28.500	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	23.3	0	BX	0	28.376	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	23.9	0	BX	0	28.244	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	24.5	0	BX	0	28.159	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	25.2	0	BX	0	28.023	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	25.8	0	BX	0	27.963	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	26.4	0	BX	0	27.820	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	27.1	0	BX	0	27.641	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	27.7	0	BX	0	27.492	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	28.3	0	BX	0	27.402	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	28.9	0	BX	0	27.270	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	29.6	0	BX	0	27.213	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	30.2	0	BX	0	27.141	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	30.8	0	BX	0	27.083	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	31.5	0	BX	0	27.048	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	32.1	0	BX	0	27.016	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	32.7	0	BX	0	26.995	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	33.3	0	BX	0	26.959	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	34.0	0	BX	0	26.867	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	34.6	0	BX	0	26.813	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	35.2	0	BX	0	26.774	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	35.8	0	BX	0	26.768	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	36.5	0	BX	0	26.782	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	37.1	0	BX	0	26.785	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	37.7	0	BX	0	26.779	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	38.4	0	BX	0	26.795	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	39.0	0	BX	0	26.827	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	39.6	0	BX	0	26.818	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	40.2	0	BX	0	26.815	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	40.9	0	BX	0	26.833	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	41.5	0	BX	0	26.860	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	42.1	0	BX	0	26.876	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	42.7	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	43.4	0	BX	0	26.872	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	44.0	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	44.6	0	BX	0	26.890	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	45.3	0	BX	0	26.896	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	45.9	0	BX	0	26.900	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	46.5	0	BX	0	26.894	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	47.1	0	BX	0	26.887	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	47.8	0	BX	0	26.877	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	48.4	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	49.0	0	BX	0	26.872	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	49.6	0	BX	0	26.867	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	50.3	0	BX	0	26.868	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	50.9	0	BX	0	26.858	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	51.5	0	BX	0	26.855	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	52.1	0	BX	0	26.848	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	52.8	0	BX	0	26.848	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	53.4	0	BX	0	26.851	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	54.0	0	BX	0	26.850	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	54.7	0	BX	0	26.851	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	55.3	0	BX	0	26.850	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	55.9	0	BX	0	26.847	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	56.5	0	BX	0	26.852	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	57.2	0	BX	0	26.853	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	57.8	0	BX	0	26.844	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	58.4	0	BX	0	26.850	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	59.0	0	BX	0	26.853	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	59.7	0	BX	0	26.850	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	60.3	0	BX	0	26.850	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	60.9	0	BX	0	26.854	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	61.5	0	BX	0	26.852	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	62.2	0	BX	0	26.853	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	62.8	0	BX	0	26.850	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	63.4	0	BX	0	26.851	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	64.0	0	BX	0	26.850	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	64.7	0	BX	0	26.851	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	65.3	0	BX	0	26.851	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	65.9	0	BX	0	26.854	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	66.5	0	BX	0	26.854	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	67.2	0	BX	0	26.825	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	67.8	0	BX	0	26.861	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	68.4	0	BX	0	26.856	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	69.0	0	BX	0	26.782	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	69.7	0	BX	0	26.941	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	70.3	0	BX	0	26.900	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	70.9	0	BX	0	26.891	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	71.6	0	BX	0	26.890	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	72.2	0	BX	0	26.890	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	72.8	0	BX	0	26.887	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	73.4	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	74.1	0	BX	0	26.886	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	74.7	0	BX	0	26.880	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	75.3	0	BX	0	26.886	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	75.9	0	BX	0	26.883	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	76.6	0	BX	0	26.880	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	77.2	0	BX	0	26.894	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	77.8	0	BX	0	26.885	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	78.4	0	BX	0	26.879	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	79.0	0	BX	0	26.883	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	79.7	0	BX	0	26.885	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	80.3	0	BX	0	26.880	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	80.9	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	81.5	0	BX	0	26.891	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	82.2	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	82.8	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	83.4	0	BX	0	26.879	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	84.0	0	BX	0	26.883	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	84.7	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	85.3	0	BX	0	26.885	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	85.9	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	86.5	0	BX	0	26.906	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	87.2	0	BX	0	26.888	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	87.8	0	BX	0	26.886	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	88.4	0	BX	0	26.882	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	89.0	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	89.7	0	BX	0	26.886	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	90.3	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	90.9	0	BX	0	26.873	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	91.5	0	BX	0	26.887	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	92.2	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	92.8	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	93.4	0	BX	0	26.885	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	94.0	0	BX	0	26.887	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	94.7	0	BX	0	26.886	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	95.3	0	BX	0	26.885	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	95.9	0	BX	0	26.890	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	96.5	0	BX	0	26.886	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	97.1	0	BX	0	26.888	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	97.8	0	BX	0	26.884	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	98.4	0	BX	0	26.885	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	99.0	0	BX	0	26.887	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	99.6	0	BX	0	26.888	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	100.3	0	BX	0	26.882	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	100.9	0	BX	0	26.889	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	101.5	0	BX	0	26.888	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	102.1	0	BX	0	26.893	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	102.8	0	BX	0	26.891	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	103.4	0	BX	0	26.891	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	104.0	0	BX	0	26.888	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	104.6	0	BX	0	26.888	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	105.2	0	BX	0	26.893	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	105.9	0	BX	0	26.891	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	106.5	0	BX	0	26.894	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	107.1	0	BX	0	26.894	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	107.7	0	BX	0	26.897	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	108.4	0	BX	0	26.894	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	109.0	0	BX	0	26.894	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	109.6	0	BX	0	26.896	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	110.2	0	BX	0	26.899	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	110.9	0	BX	0	26.897	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	111.5	0	BX	0	26.900	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	112.1	0	BX	0	26.891	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	112.7	0	BX	0	26.892	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	113.3	0	BX	0	26.897	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	114.0	0	BX	0	26.892	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	114.6	0	BX	0	26.893	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	115.2	0	BX	0	26.901	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	115.8	0	BX	0	26.900	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	116.5	0	BX	0	26.898	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	117.1	0	BX	0	26.898	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	117.7	0	BX	0	26.894	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	118.3	0	BX	0	26.898	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	118.9	0	BX	0	26.898	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	119.6	0	BX	0	26.922	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	120.2	0	BX	0	26.900	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	120.8	0	BX	0	26.900	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	121.4	0	BX	0	26.900	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	122.0	0	BX	0	26.898	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	122.7	0	BX	0	26.898	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	123.3	0	BX	0	26.899	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	123.9	0	BX	0	26.887	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	124.5	0	BX	0	26.902	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	125.2	0	BX	0	26.905	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	125.8	0	BX	0	26.905	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	126.4	0	BX	0	26.901	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	127.0	0	BX	0	26.907	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	127.6	0	BX	0	26.905	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	128.3	0	BX	0	26.900	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	128.9	0	BX	0	26.904	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	129.5	0	BX	0	26.905	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	130.1	0	BX	0	26.907	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	130.7	0	BX	0	26.905	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	131.4	0	BX	0	26.904	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	132.0	0	BX	0	26.908	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	132.6	0	BX	0	26.905	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	133.2	0	BX	0	26.891	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	133.9	0	BX	0	26.912	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	134.5	0	BX	0	26.908	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	135.1	0	BX	0	26.907	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	135.7	0	BX	0	26.907	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	136.3	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	137.0	0	BX	0	26.910	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	137.6	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	138.2	0	BX	0	26.910	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	138.8	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	139.4	0	BX	0	26.909	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	140.1	0	BX	0	26.909	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	140.7	0	BX	0	26.909	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	141.3	0	BX	0	26.911	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	141.9	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	142.5	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	143.2	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	143.8	0	BX	0	26.911	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	144.4	0	BX	0	26.910	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	145.0	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	145.6	0	BX	0	26.908	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	146.3	0	BX	0	26.911	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	146.9	0	BX	0	26.910	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	147.5	0	BX	0	26.908	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	148.1	0	BX	0	26.912	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	148.7	0	BX	0	26.912	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	149.4	0	BX	0	26.911	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	150.0	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	150.6	0	BX	0	26.906	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	151.2	0	BX	0	26.907	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	151.8	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	152.5	0	BX	0	26.927	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	153.1	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	153.7	0	BX	0	26.908	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	154.3	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	154.9	0	BX	0	26.912	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	155.6	0	BX	0	26.911	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	156.2	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	156.8	0	BX	0	26.896	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	157.4	0	BX	0	26.915	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	158.0	0	BX	0	26.912	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	158.7	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	159.3	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	159.9	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	160.5	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	161.1	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	161.7	0	BX	0	26.920	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	162.4	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	163.0	0	BX	0	26.916	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	163.6	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	164.2	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	164.8	0	BX	0	26.916	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	165.5	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	166.1	0	BX	0	26.891	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	166.7	0	BX	0	26.915	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	167.3	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	167.9	0	BX	0	26.917	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	168.6	0	BX	0	26.912	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	169.2	0	BX	0	26.915	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	169.8	0	BX	0	26.916	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	170.4	0	BX	0	26.920	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	171.0	0	BX	0	26.916	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	171.6	0	BX	0	26.922	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	172.3	0	BX	0	26.917	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	172.9	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	173.5	0	BX	0	26.916	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	174.1	0	BX	0	26.915	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	174.7	0	BX	0	26.916	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	175.4	0	BX	0	26.891	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	176.0	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	176.6	0	BX	0	26.916	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	177.2	0	BX	0	26.916	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	177.8	0	BX	0	26.911	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	178.4	0	BX	0	26.909	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	179.1	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	179.7	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	180.3	0	BX	0	26.915	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	180.9	0	BX	0	26.911	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	181.5	0	BX	0	26.917	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	182.1	0	BX	0	26.917	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	182.8	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	183.4	0	BX	0	26.915	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	184.0	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	184.6	0	BX	0	26.915	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	185.2	0	BX	0	26.917	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	185.9	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	186.5	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	187.1	0	BX	0	26.915	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	187.7	0	BX	0	26.907	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	188.3	0	BX	0	26.909	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	188.9	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	189.6	0	BX	0	26.915	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	190.2	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	190.8	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	191.4	0	BX	0	26.917	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	192.0	0	BX	0	26.911	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	192.6	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	193.3	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	193.9	0	BX	0	26.912	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	194.5	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	195.1	0	BX	0	26.917	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	195.7	0	BX	0	26.916	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	196.3	0	BX	0	26.916	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	197.0	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	197.6	0	BX	0	26.915	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	198.2	0	BX	0	26.914	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	198.8	0	BX	0	26.919	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	199.4	0	BX	0	26.913	0
@649___1999505	004	C	04/15/1999	22:52	104.7300	2.8144	0	200.0	0	BX	0	26.913	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	0.6	0	BX	0	29.420	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	1.3	0	BX	0	29.674	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	1.9	0	BX	0	29.659	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	2.5	0	BX	0	29.676	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	3.1	0	BX	0	29.674	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	3.8	0	BX	0	29.704	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	4.4	0	BX	0	29.679	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	5.0	0	BX	0	29.679	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	5.7	0	BX	0	29.679	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	6.3	0	BX	0	29.674	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	6.9	0	BX	0	29.689	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	7.6	0	BX	0	29.711	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	8.2	0	BX	0	29.740	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	8.8	0	BX	0	29.767	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	9.4	0	BX	0	29.774	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	10.1	0	BX	0	29.786	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	10.7	0	BX	0	29.813	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	11.3	0	BX	0	29.831	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	12.0	0	BX	0	29.850	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	12.6	0	BX	0	29.874	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	13.2	0	BX	0	29.905	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	13.9	0	BX	0	29.877	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	14.5	0	BX	0	29.761	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	15.1	0	BX	0	29.570	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	15.7	0	BX	0	29.348	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	16.4	0	BX	0	29.296	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	17.0	0	BX	0	29.398	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	17.6	0	BX	0	29.600	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	18.3	0	BX	0	29.541	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	18.9	0	BX	0	29.497	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	19.5	0	BX	0	29.528	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	20.1	0	BX	0	29.541	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	20.8	0	BX	0	29.358	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	21.4	0	BX	0	29.312	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	22.0	0	BX	0	29.321	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	22.7	0	BX	0	29.020	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	23.3	0	BX	0	28.740	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	23.9	0	BX	0	28.365	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	24.5	0	BX	0	28.046	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	25.2	0	BX	0	27.933	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	25.8	0	BX	0	27.829	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	26.4	0	BX	0	27.760	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	27.1	0	BX	0	27.720	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	27.7	0	BX	0	27.687	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	28.3	0	BX	0	27.569	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	28.9	0	BX	0	27.491	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	29.6	0	BX	0	27.440	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	30.2	0	BX	0	27.428	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	30.8	0	BX	0	27.419	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	31.5	0	BX	0	27.401	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	32.1	0	BX	0	27.379	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	32.7	0	BX	0	27.321	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	33.3	0	BX	0	27.293	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	34.0	0	BX	0	27.214	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	34.6	0	BX	0	27.163	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	35.2	0	BX	0	27.189	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	35.8	0	BX	0	27.177	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	36.5	0	BX	0	27.173	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	37.1	0	BX	0	27.170	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	37.7	0	BX	0	27.164	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	38.4	0	BX	0	27.146	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	39.0	0	BX	0	27.136	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	39.6	0	BX	0	27.129	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	40.2	0	BX	0	27.144	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	40.9	0	BX	0	27.123	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	41.5	0	BX	0	27.121	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	42.1	0	BX	0	27.115	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	42.7	0	BX	0	27.115	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	43.4	0	BX	0	27.114	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	44.0	0	BX	0	27.115	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	44.6	0	BX	0	27.119	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	45.3	0	BX	0	27.121	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	45.9	0	BX	0	27.122	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	46.5	0	BX	0	27.118	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	47.1	0	BX	0	27.116	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	47.8	0	BX	0	27.118	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	48.4	0	BX	0	27.123	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	49.0	0	BX	0	27.118	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	49.6	0	BX	0	27.115	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	50.3	0	BX	0	27.112	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	50.9	0	BX	0	27.113	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	51.5	0	BX	0	27.115	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	52.1	0	BX	0	27.114	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	52.8	0	BX	0	27.115	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	53.4	0	BX	0	27.116	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	54.0	0	BX	0	27.117	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	54.7	0	BX	0	27.117	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	55.3	0	BX	0	27.113	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	55.9	0	BX	0	27.121	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	56.5	0	BX	0	27.117	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	57.2	0	BX	0	27.121	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	57.8	0	BX	0	27.118	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	58.4	0	BX	0	27.119	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	59.0	0	BX	0	27.121	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	59.7	0	BX	0	27.121	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	60.3	0	BX	0	27.124	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	60.9	0	BX	0	27.150	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	61.5	0	BX	0	27.124	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	62.2	0	BX	0	27.117	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	62.8	0	BX	0	27.121	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	63.4	0	BX	0	27.119	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	64.0	0	BX	0	27.119	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	64.7	0	BX	0	27.125	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	65.3	0	BX	0	27.125	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	65.9	0	BX	0	27.132	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	66.5	0	BX	0	26.722	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	67.2	0	BX	0	27.182	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	67.8	0	BX	0	27.150	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	68.4	0	BX	0	27.149	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	69.0	0	BX	0	27.147	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	69.7	0	BX	0	27.149	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	70.3	0	BX	0	27.147	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	70.9	0	BX	0	27.111	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	71.6	0	BX	0	27.144	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	72.2	0	BX	0	27.143	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	72.8	0	BX	0	27.143	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	73.4	0	BX	0	27.142	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	74.1	0	BX	0	27.146	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	74.7	0	BX	0	27.146	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	75.3	0	BX	0	27.147	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	75.9	0	BX	0	27.145	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	76.6	0	BX	0	27.150	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	77.2	0	BX	0	27.150	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	77.8	0	BX	0	27.146	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	78.4	0	BX	0	27.146	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	79.0	0	BX	0	27.149	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	79.7	0	BX	0	27.146	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	80.3	0	BX	0	27.145	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	80.9	0	BX	0	27.148	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	81.5	0	BX	0	27.149	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	82.2	0	BX	0	27.148	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	82.8	0	BX	0	27.151	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	83.4	0	BX	0	27.148	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	84.0	0	BX	0	27.152	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	84.7	0	BX	0	27.151	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	85.3	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	85.9	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	86.5	0	BX	0	27.144	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	87.2	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	87.8	0	BX	0	27.152	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	88.4	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	89.0	0	BX	0	27.150	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	89.7	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	90.3	0	BX	0	27.154	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	90.9	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	91.5	0	BX	0	27.136	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	92.2	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	92.8	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	93.4	0	BX	0	27.157	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	94.0	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	94.7	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	95.3	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	95.9	0	BX	0	27.160	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	96.5	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	97.1	0	BX	0	27.172	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	97.8	0	BX	0	27.152	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	98.4	0	BX	0	27.150	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	99.0	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	99.6	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	100.3	0	BX	0	27.154	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	100.9	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	101.5	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	102.1	0	BX	0	27.160	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	102.8	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	103.4	0	BX	0	27.154	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	104.0	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	104.6	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	105.2	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	105.9	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	106.5	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	107.1	0	BX	0	27.138	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	107.7	0	BX	0	27.159	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	108.4	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	109.0	0	BX	0	27.158	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	109.6	0	BX	0	27.157	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	110.2	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	110.9	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	111.5	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	112.1	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	112.7	0	BX	0	27.154	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	113.3	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	114.0	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	114.6	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	115.2	0	BX	0	27.158	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	115.8	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	116.5	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	117.1	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	117.7	0	BX	0	27.159	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	118.3	0	BX	0	27.157	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	118.9	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	119.6	0	BX	0	27.158	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	120.2	0	BX	0	27.159	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	120.8	0	BX	0	27.152	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	121.4	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	122.0	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	122.7	0	BX	0	27.158	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	123.3	0	BX	0	27.159	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	123.9	0	BX	0	27.151	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	124.5	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	125.2	0	BX	0	27.157	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	125.8	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	126.4	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	127.0	0	BX	0	27.152	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	127.6	0	BX	0	27.130	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	128.3	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	128.9	0	BX	0	27.151	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	129.5	0	BX	0	27.154	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	130.1	0	BX	0	27.152	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	130.7	0	BX	0	27.158	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	131.4	0	BX	0	27.153	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	132.0	0	BX	0	27.151	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	132.6	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	133.2	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	133.9	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	134.5	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	135.1	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	135.7	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	136.3	0	BX	0	27.155	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	137.0	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	137.6	0	BX	0	27.157	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	138.2	0	BX	0	27.163	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	138.8	0	BX	0	27.157	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	139.4	0	BX	0	27.158	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	140.1	0	BX	0	27.159	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	140.7	0	BX	0	27.162	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	141.3	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	141.9	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	142.5	0	BX	0	27.154	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	143.2	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	143.8	0	BX	0	27.156	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	144.4	0	BX	0	27.160	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	145.0	0	BX	0	27.159	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	145.6	0	BX	0	27.163	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	146.3	0	BX	0	27.162	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	146.9	0	BX	0	27.158	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	147.5	0	BX	0	27.158	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	148.1	0	BX	0	27.125	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	148.7	0	BX	0	27.163	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	149.4	0	BX	0	27.161	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	150.0	0	BX	0	27.160	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	150.6	0	BX	0	27.163	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	151.2	0	BX	0	27.163	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	151.8	0	BX	0	27.166	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	152.5	0	BX	0	27.162	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	153.1	0	BX	0	27.163	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	153.7	0	BX	0	27.189	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	154.3	0	BX	0	27.164	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	154.9	0	BX	0	27.166	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	155.6	0	BX	0	27.163	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	156.2	0	BX	0	27.167	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	156.8	0	BX	0	27.166	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	157.4	0	BX	0	27.168	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	158.0	0	BX	0	27.166	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	158.7	0	BX	0	27.170	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	159.3	0	BX	0	27.167	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	159.9	0	BX	0	27.169	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	160.5	0	BX	0	27.170	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	161.1	0	BX	0	27.171	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	161.7	0	BX	0	27.170	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	162.4	0	BX	0	27.172	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	163.0	0	BX	0	27.171	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	163.6	0	BX	0	27.174	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	164.2	0	BX	0	27.171	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	164.8	0	BX	0	27.174	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	165.5	0	BX	0	27.175	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	166.1	0	BX	0	27.178	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	166.7	0	BX	0	27.178	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	167.3	0	BX	0	27.173	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	167.9	0	BX	0	27.177	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	168.6	0	BX	0	27.147	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	169.2	0	BX	0	27.179	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	169.8	0	BX	0	27.180	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	170.4	0	BX	0	27.177	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	171.0	0	BX	0	27.178	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	171.6	0	BX	0	27.180	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	172.3	0	BX	0	27.184	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	172.9	0	BX	0	27.188	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	173.5	0	BX	0	27.185	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	174.1	0	BX	0	27.202	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	174.7	0	BX	0	27.188	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	175.4	0	BX	0	27.186	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	176.0	0	BX	0	27.183	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	176.6	0	BX	0	27.184	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	177.2	0	BX	0	27.186	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	177.8	0	BX	0	27.189	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	178.4	0	BX	0	27.185	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	179.1	0	BX	0	27.192	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	179.7	0	BX	0	27.191	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	180.3	0	BX	0	27.194	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	180.9	0	BX	0	27.189	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	181.5	0	BX	0	27.191	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	182.1	0	BX	0	27.192	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	182.8	0	BX	0	27.190	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	183.4	0	BX	0	27.193	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	184.0	0	BX	0	27.189	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	184.6	0	BX	0	27.194	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	185.2	0	BX	0	27.194	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	185.9	0	BX	0	27.198	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	186.5	0	BX	0	27.194	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	187.1	0	BX	0	27.194	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	187.7	0	BX	0	27.195	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	188.3	0	BX	0	27.200	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	188.9	0	BX	0	27.175	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	189.6	0	BX	0	27.203	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	190.2	0	BX	0	27.198	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	190.8	0	BX	0	27.198	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	191.4	0	BX	0	27.201	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	192.0	0	BX	0	27.199	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	192.6	0	BX	0	27.195	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	193.3	0	BX	0	27.200	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	193.9	0	BX	0	27.198	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	194.5	0	BX	0	27.225	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	195.1	0	BX	0	27.200	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	195.7	0	BX	0	27.197	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	196.3	0	BX	0	27.197	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	197.0	0	BX	0	27.200	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	197.6	0	BX	0	27.199	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	198.2	0	BX	0	27.199	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	198.8	0	BX	0	27.199	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	199.4	0	BX	0	27.222	0
@649___1999505	005	C	04/16/1999	23:33	104.6967	2.5414	0	200.0	0	BX	0	27.202	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	0.6	0	BX	0	29.733	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	1.3	0	BX	0	29.867	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	1.9	0	BX	0	29.854	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	2.5	0	BX	0	29.835	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	3.1	0	BX	0	29.829	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	3.8	0	BX	0	29.827	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	4.4	0	BX	0	29.824	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	5.0	0	BX	0	29.819	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	5.7	0	BX	0	29.813	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	6.3	0	BX	0	29.807	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	6.9	0	BX	0	29.811	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	7.6	0	BX	0	29.813	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	8.2	0	BX	0	29.820	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	8.8	0	BX	0	29.822	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	9.4	0	BX	0	29.833	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	10.1	0	BX	0	29.872	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	10.7	0	BX	0	29.893	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	11.3	0	BX	0	29.891	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	12.0	0	BX	0	29.851	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	12.6	0	BX	0	29.826	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	13.2	0	BX	0	29.819	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	13.9	0	BX	0	29.820	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	14.5	0	BX	0	29.821	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	15.1	0	BX	0	29.797	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	15.7	0	BX	0	29.748	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	16.4	0	BX	0	29.714	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	17.0	0	BX	0	29.669	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	17.6	0	BX	0	29.601	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	18.3	0	BX	0	29.555	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	18.9	0	BX	0	29.515	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	19.5	0	BX	0	29.443	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	20.1	0	BX	0	29.377	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	20.8	0	BX	0	29.308	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	21.4	0	BX	0	29.245	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	22.0	0	BX	0	29.149	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	22.7	0	BX	0	29.057	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	23.3	0	BX	0	28.942	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	23.9	0	BX	0	28.864	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	24.5	0	BX	0	28.781	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	25.2	0	BX	0	28.684	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	25.8	0	BX	0	28.632	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	26.4	0	BX	0	28.611	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	27.1	0	BX	0	28.602	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	27.7	0	BX	0	28.593	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	28.3	0	BX	0	28.583	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	28.9	0	BX	0	28.565	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	29.6	0	BX	0	28.558	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	30.2	0	BX	0	28.549	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	30.8	0	BX	0	28.547	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	31.5	0	BX	0	28.531	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	32.1	0	BX	0	28.521	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	32.7	0	BX	0	28.523	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	33.3	0	BX	0	28.518	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	34.0	0	BX	0	28.517	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	34.6	0	BX	0	28.635	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	35.2	0	BX	0	28.570	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	35.8	0	BX	0	28.559	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	36.5	0	BX	0	28.556	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	37.1	0	BX	0	28.552	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	37.7	0	BX	0	28.553	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	38.4	0	BX	0	28.553	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	39.0	0	BX	0	28.552	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	39.6	0	BX	0	28.551	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	40.2	0	BX	0	28.550	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	40.9	0	BX	0	28.552	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	41.5	0	BX	0	28.554	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	42.1	0	BX	0	28.554	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	42.7	0	BX	0	28.550	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	43.4	0	BX	0	28.556	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	44.0	0	BX	0	28.552	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	44.6	0	BX	0	28.555	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	45.3	0	BX	0	28.555	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	45.9	0	BX	0	28.557	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	46.5	0	BX	0	28.556	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	47.1	0	BX	0	28.556	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	47.8	0	BX	0	28.561	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	48.4	0	BX	0	28.562	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	49.0	0	BX	0	28.559	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	49.6	0	BX	0	28.564	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	50.3	0	BX	0	28.564	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	50.9	0	BX	0	28.567	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	51.5	0	BX	0	28.574	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	52.1	0	BX	0	28.570	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	52.8	0	BX	0	28.574	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	53.4	0	BX	0	28.575	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	54.0	0	BX	0	28.578	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	54.7	0	BX	0	28.578	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	55.3	0	BX	0	28.582	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	55.9	0	BX	0	28.584	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	56.5	0	BX	0	28.590	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	57.2	0	BX	0	28.592	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	57.8	0	BX	0	28.589	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	58.4	0	BX	0	28.592	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	59.0	0	BX	0	28.598	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	59.7	0	BX	0	28.599	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	60.3	0	BX	0	28.601	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	60.9	0	BX	0	28.605	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	61.5	0	BX	0	28.606	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	62.2	0	BX	0	28.611	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	62.8	0	BX	0	28.611	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	63.4	0	BX	0	28.614	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	64.0	0	BX	0	28.612	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	64.7	0	BX	0	28.617	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	65.3	0	BX	0	28.618	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	65.9	0	BX	0	28.619	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	66.5	0	BX	0	28.619	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	67.2	0	BX	0	28.622	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	67.8	0	BX	0	28.628	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	68.4	0	BX	0	28.628	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	69.0	0	BX	0	28.628	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	69.7	0	BX	0	28.631	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	70.3	0	BX	0	28.632	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	70.9	0	BX	0	28.638	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	71.6	0	BX	0	28.635	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	72.2	0	BX	0	28.634	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	72.8	0	BX	0	28.638	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	73.4	0	BX	0	28.640	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	74.1	0	BX	0	28.641	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	74.7	0	BX	0	28.640	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	75.3	0	BX	0	28.641	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	75.9	0	BX	0	28.643	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	76.6	0	BX	0	28.643	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	77.2	0	BX	0	28.647	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	77.8	0	BX	0	28.646	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	78.4	0	BX	0	28.650	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	79.0	0	BX	0	28.649	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	79.7	0	BX	0	28.653	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	80.3	0	BX	0	28.650	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	80.9	0	BX	0	28.653	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	81.5	0	BX	0	28.653	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	82.2	0	BX	0	28.654	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	82.8	0	BX	0	28.654	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	83.4	0	BX	0	28.655	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	84.0	0	BX	0	28.656	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	84.7	0	BX	0	28.657	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	85.3	0	BX	0	28.662	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	85.9	0	BX	0	28.661	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	86.5	0	BX	0	28.662	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	87.2	0	BX	0	28.663	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	87.8	0	BX	0	28.664	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	88.4	0	BX	0	28.664	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	89.0	0	BX	0	28.665	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	89.7	0	BX	0	28.669	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	90.3	0	BX	0	28.671	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	90.9	0	BX	0	28.671	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	91.5	0	BX	0	28.671	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	92.2	0	BX	0	28.675	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	92.8	0	BX	0	28.676	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	93.4	0	BX	0	28.677	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	94.0	0	BX	0	28.677	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	94.7	0	BX	0	28.681	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	95.3	0	BX	0	28.682	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	95.9	0	BX	0	28.682	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	96.5	0	BX	0	28.686	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	97.1	0	BX	0	28.687	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	97.8	0	BX	0	28.689	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	98.4	0	BX	0	28.691	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	99.0	0	BX	0	28.692	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	99.6	0	BX	0	28.693	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	100.3	0	BX	0	28.691	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	100.9	0	BX	0	28.699	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	101.5	0	BX	0	28.702	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	102.1	0	BX	0	28.700	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	102.8	0	BX	0	28.705	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	103.4	0	BX	0	28.704	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	104.0	0	BX	0	28.707	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	104.6	0	BX	0	28.709	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	105.2	0	BX	0	28.709	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	105.9	0	BX	0	28.712	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	106.5	0	BX	0	28.715	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	107.1	0	BX	0	28.716	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	107.7	0	BX	0	28.716	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	108.4	0	BX	0	28.717	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	109.0	0	BX	0	28.720	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	109.6	0	BX	0	28.723	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	110.2	0	BX	0	28.728	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	110.9	0	BX	0	28.729	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	111.5	0	BX	0	28.727	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	112.1	0	BX	0	28.733	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	112.7	0	BX	0	28.731	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	113.3	0	BX	0	28.732	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	114.0	0	BX	0	28.730	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	114.6	0	BX	0	28.732	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	115.2	0	BX	0	28.735	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	115.8	0	BX	0	28.735	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	116.5	0	BX	0	28.736	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	117.1	0	BX	0	28.738	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	117.7	0	BX	0	28.739	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	118.3	0	BX	0	28.738	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	118.9	0	BX	0	28.738	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	119.6	0	BX	0	28.743	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	120.2	0	BX	0	28.740	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	120.8	0	BX	0	28.745	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	121.4	0	BX	0	28.742	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	122.0	0	BX	0	28.747	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	122.7	0	BX	0	28.743	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	123.3	0	BX	0	28.742	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	123.9	0	BX	0	28.745	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	124.5	0	BX	0	28.744	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	125.2	0	BX	0	28.741	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	125.8	0	BX	0	28.743	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	126.4	0	BX	0	28.743	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	127.0	0	BX	0	28.742	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	127.6	0	BX	0	28.740	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	128.3	0	BX	0	28.746	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	128.9	0	BX	0	28.743	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	129.5	0	BX	0	28.744	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	130.1	0	BX	0	28.743	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	130.7	0	BX	0	28.742	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	131.4	0	BX	0	28.745	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	132.0	0	BX	0	28.740	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	132.6	0	BX	0	28.738	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	133.2	0	BX	0	28.741	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	133.9	0	BX	0	28.738	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	134.5	0	BX	0	28.740	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	135.1	0	BX	0	28.740	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	135.7	0	BX	0	28.740	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	136.3	0	BX	0	28.737	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	137.0	0	BX	0	28.740	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	137.6	0	BX	0	28.737	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	138.2	0	BX	0	28.739	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	138.8	0	BX	0	28.741	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	139.4	0	BX	0	28.739	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	140.1	0	BX	0	28.743	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	140.7	0	BX	0	28.739	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	141.3	0	BX	0	28.740	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	141.9	0	BX	0	28.738	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	142.5	0	BX	0	28.740	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	143.2	0	BX	0	28.738	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	143.8	0	BX	0	28.737	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	144.4	0	BX	0	28.738	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	145.0	0	BX	0	28.739	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	145.6	0	BX	0	28.743	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	146.3	0	BX	0	28.743	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	146.9	0	BX	0	28.741	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	147.5	0	BX	0	28.743	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	148.1	0	BX	0	28.743	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	148.7	0	BX	0	28.748	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	149.4	0	BX	0	28.747	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	150.0	0	BX	0	28.747	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	150.6	0	BX	0	28.748	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	151.2	0	BX	0	28.750	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	151.8	0	BX	0	28.746	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	152.5	0	BX	0	28.751	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	153.1	0	BX	0	28.753	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	153.7	0	BX	0	28.748	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	154.3	0	BX	0	28.753	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	154.9	0	BX	0	28.756	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	155.6	0	BX	0	28.757	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	156.2	0	BX	0	28.754	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	156.8	0	BX	0	28.758	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	157.4	0	BX	0	28.757	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	158.0	0	BX	0	28.758	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	158.7	0	BX	0	28.760	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	159.3	0	BX	0	28.759	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	159.9	0	BX	0	28.764	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	160.5	0	BX	0	28.765	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	161.1	0	BX	0	28.766	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	161.7	0	BX	0	28.760	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	162.4	0	BX	0	28.765	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	163.0	0	BX	0	28.768	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	163.6	0	BX	0	28.764	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	164.2	0	BX	0	28.765	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	164.8	0	BX	0	28.768	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	165.5	0	BX	0	28.769	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	166.1	0	BX	0	28.771	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	166.7	0	BX	0	28.770	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	167.3	0	BX	0	28.772	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	167.9	0	BX	0	28.772	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	168.6	0	BX	0	28.776	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	169.2	0	BX	0	28.773	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	169.8	0	BX	0	28.773	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	170.4	0	BX	0	28.771	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	171.0	0	BX	0	28.772	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	171.6	0	BX	0	28.771	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	172.3	0	BX	0	28.772	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	172.9	0	BX	0	28.771	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	173.5	0	BX	0	28.769	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	174.1	0	BX	0	28.772	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	174.7	0	BX	0	28.769	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	175.4	0	BX	0	28.773	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	176.0	0	BX	0	28.769	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	176.6	0	BX	0	28.768	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	177.2	0	BX	0	28.768	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	177.8	0	BX	0	28.770	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	178.4	0	BX	0	28.771	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	179.1	0	BX	0	28.769	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	179.7	0	BX	0	28.768	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	180.3	0	BX	0	28.768	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	180.9	0	BX	0	28.769	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	181.5	0	BX	0	28.769	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	182.1	0	BX	0	28.764	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	182.8	0	BX	0	28.763	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	183.4	0	BX	0	28.761	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	184.0	0	BX	0	28.766	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	184.6	0	BX	0	28.763	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	185.2	0	BX	0	28.765	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	185.9	0	BX	0	28.763	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	186.5	0	BX	0	28.757	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	187.1	0	BX	0	28.761	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	187.7	0	BX	0	28.758	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	188.3	0	BX	0	28.758	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	188.9	0	BX	0	28.756	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	189.6	0	BX	0	28.756	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	190.2	0	BX	0	28.760	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	190.8	0	BX	0	28.754	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	191.4	0	BX	0	28.755	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	192.0	0	BX	0	28.756	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	192.6	0	BX	0	28.754	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	193.3	0	BX	0	28.754	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	193.9	0	BX	0	28.753	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	194.5	0	BX	0	28.752	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	195.1	0	BX	0	28.755	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	195.7	0	BX	0	28.754	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	196.3	0	BX	0	28.757	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	197.0	0	BX	0	28.752	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	197.6	0	BX	0	28.757	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	198.2	0	BX	0	28.755	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	198.8	0	BX	0	28.755	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	199.4	0	BX	0	28.753	0
@649___1999505	006	C	04/18/1999	10:12	103.9150	3.5531	0	200.0	0	BX	0	28.754	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	0.6	0	BX	0	29.133	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	1.3	0	BX	0	29.680	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	1.9	0	BX	0	29.742	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	2.5	0	BX	0	29.784	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	3.1	0	BX	0	29.782	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	3.8	0	BX	0	29.792	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	4.4	0	BX	0	29.776	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	5.0	0	BX	0	29.760	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	5.7	0	BX	0	29.752	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	6.3	0	BX	0	29.730	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	6.9	0	BX	0	29.730	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	7.6	0	BX	0	29.727	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	8.2	0	BX	0	29.729	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	8.8	0	BX	0	29.725	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	9.4	0	BX	0	29.726	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	10.1	0	BX	0	29.719	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	10.7	0	BX	0	29.722	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	11.3	0	BX	0	29.722	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	12.0	0	BX	0	29.717	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	12.6	0	BX	0	29.719	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	13.2	0	BX	0	29.707	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	13.9	0	BX	0	29.711	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	14.5	0	BX	0	29.692	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	15.1	0	BX	0	29.707	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	15.7	0	BX	0	29.692	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	16.4	0	BX	0	29.705	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	17.0	0	BX	0	29.696	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	17.6	0	BX	0	29.693	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	18.3	0	BX	0	29.685	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	18.9	0	BX	0	29.697	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	19.5	0	BX	0	29.697	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	20.1	0	BX	0	29.686	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	20.8	0	BX	0	29.681	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	21.4	0	BX	0	29.660	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	22.0	0	BX	0	29.659	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	22.7	0	BX	0	29.636	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	23.3	0	BX	0	29.648	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	23.9	0	BX	0	29.654	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	24.5	0	BX	0	29.648	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	25.2	0	BX	0	29.634	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	25.8	0	BX	0	29.638	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	26.4	0	BX	0	29.631	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	27.1	0	BX	0	29.619	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	27.7	0	BX	0	29.617	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	28.3	0	BX	0	29.608	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	28.9	0	BX	0	29.598	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	29.6	0	BX	0	29.589	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	30.2	0	BX	0	29.592	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	30.8	0	BX	0	29.558	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	31.5	0	BX	0	29.588	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	32.1	0	BX	0	29.583	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	32.7	0	BX	0	29.582	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	33.3	0	BX	0	29.579	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	34.0	0	BX	0	29.565	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	34.6	0	BX	0	29.564	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	35.2	0	BX	0	29.563	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	35.8	0	BX	0	29.485	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	36.5	0	BX	0	29.381	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	37.1	0	BX	0	29.315	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	37.7	0	BX	0	29.290	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	38.4	0	BX	0	29.267	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	39.0	0	BX	0	29.229	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	39.6	0	BX	0	29.224	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	40.2	0	BX	0	29.218	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	40.9	0	BX	0	29.219	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	41.5	0	BX	0	29.205	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	42.1	0	BX	0	29.214	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	42.7	0	BX	0	29.216	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	43.4	0	BX	0	29.220	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	44.0	0	BX	0	29.206	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	44.6	0	BX	0	29.201	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	45.3	0	BX	0	29.197	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	45.9	0	BX	0	29.199	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	46.5	0	BX	0	29.217	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	47.1	0	BX	0	29.203	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	47.8	0	BX	0	29.184	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	48.4	0	BX	0	29.173	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	49.0	0	BX	0	29.162	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	49.6	0	BX	0	29.158	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	50.3	0	BX	0	29.128	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	50.9	0	BX	0	29.104	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	51.5	0	BX	0	29.099	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	52.1	0	BX	0	29.091	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	52.8	0	BX	0	29.086	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	53.4	0	BX	0	29.069	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	54.0	0	BX	0	29.071	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	54.7	0	BX	0	29.091	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	55.3	0	BX	0	29.076	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	55.9	0	BX	0	29.074	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	56.5	0	BX	0	29.065	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	57.2	0	BX	0	29.071	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	57.8	0	BX	0	29.086	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	58.4	0	BX	0	29.073	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	59.0	0	BX	0	29.072	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	59.7	0	BX	0	29.074	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	60.3	0	BX	0	29.070	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	60.9	0	BX	0	29.077	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	61.5	0	BX	0	29.063	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	62.2	0	BX	0	29.063	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	62.8	0	BX	0	29.078	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	63.4	0	BX	0	29.069	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	64.0	0	BX	0	29.068	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	64.7	0	BX	0	29.042	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	65.3	0	BX	0	29.045	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	65.9	0	BX	0	29.062	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	66.5	0	BX	0	29.055	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	67.2	0	BX	0	29.056	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	67.8	0	BX	0	29.048	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	68.4	0	BX	0	29.055	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	69.0	0	BX	0	29.055	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	69.7	0	BX	0	29.056	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	70.3	0	BX	0	29.051	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	70.9	0	BX	0	29.053	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	71.6	0	BX	0	29.065	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	72.2	0	BX	0	29.056	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	72.8	0	BX	0	29.045	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	73.4	0	BX	0	29.043	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	74.1	0	BX	0	29.050	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	74.7	0	BX	0	29.056	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	75.3	0	BX	0	29.056	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	75.9	0	BX	0	29.056	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	76.6	0	BX	0	29.054	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	77.2	0	BX	0	29.059	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	77.8	0	BX	0	29.073	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	78.4	0	BX	0	29.063	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	79.0	0	BX	0	29.059	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	79.7	0	BX	0	29.061	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	80.3	0	BX	0	29.056	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	80.9	0	BX	0	29.048	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	81.5	0	BX	0	29.048	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	82.2	0	BX	0	29.046	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	82.8	0	BX	0	29.055	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	83.4	0	BX	0	29.051	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	84.0	0	BX	0	29.056	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	84.7	0	BX	0	29.051	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	85.3	0	BX	0	29.061	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	85.9	0	BX	0	29.075	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	86.5	0	BX	0	29.062	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	87.2	0	BX	0	29.107	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	87.8	0	BX	0	29.055	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	88.4	0	BX	0	29.043	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	89.0	0	BX	0	29.037	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	89.7	0	BX	0	29.022	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	90.3	0	BX	0	29.035	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	90.9	0	BX	0	29.030	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	91.5	0	BX	0	29.029	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	92.2	0	BX	0	29.037	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	92.8	0	BX	0	29.040	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	93.4	0	BX	0	29.041	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	94.0	0	BX	0	29.030	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	94.7	0	BX	0	29.037	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	95.3	0	BX	0	29.022	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	95.9	0	BX	0	29.039	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	96.5	0	BX	0	29.034	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	97.1	0	BX	0	29.030	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	97.8	0	BX	0	29.020	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	98.4	0	BX	0	29.017	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	99.0	0	BX	0	29.025	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	99.6	0	BX	0	29.031	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	100.3	0	BX	0	29.025	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	100.9	0	BX	0	29.032	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	101.5	0	BX	0	29.033	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	102.1	0	BX	0	29.033	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	102.8	0	BX	0	29.028	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	103.4	0	BX	0	29.028	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	104.0	0	BX	0	29.051	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	104.6	0	BX	0	29.030	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	105.2	0	BX	0	29.024	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	105.9	0	BX	0	29.018	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	106.5	0	BX	0	29.023	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	107.1	0	BX	0	29.033	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	107.7	0	BX	0	29.035	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	108.4	0	BX	0	29.033	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	109.0	0	BX	0	29.036	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	109.6	0	BX	0	29.037	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	110.2	0	BX	0	29.030	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	110.9	0	BX	0	29.020	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	111.5	0	BX	0	29.025	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	112.1	0	BX	0	29.045	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	112.7	0	BX	0	29.030	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	113.3	0	BX	0	29.033	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	114.0	0	BX	0	29.033	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	114.6	0	BX	0	29.032	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	115.2	0	BX	0	29.035	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	115.8	0	BX	0	29.019	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	116.5	0	BX	0	29.030	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	117.1	0	BX	0	29.045	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	117.7	0	BX	0	29.028	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	118.3	0	BX	0	29.033	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	118.9	0	BX	0	29.027	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	119.6	0	BX	0	29.034	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	120.2	0	BX	0	29.046	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	120.8	0	BX	0	29.038	0
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	121.4	0	BX	0	29.037	
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	122.0	0	BX	0	-3.837	
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	122.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	123.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	123.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	124.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	125.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	125.8	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	126.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	127.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	127.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	128.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	128.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	129.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	130.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	130.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	131.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	132.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	132.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	133.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	133.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	134.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	135.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	135.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	136.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	137.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	137.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	138.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	138.8	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	139.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	140.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	140.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	141.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	141.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	142.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	143.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	143.8	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	144.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	145.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	145.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	146.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	146.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	147.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	148.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	148.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	149.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	150.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	150.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	151.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	151.8	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	152.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	153.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	153.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	154.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	154.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	155.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	156.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	156.8	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	157.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	158.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	158.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	159.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	159.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	160.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	161.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	161.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	162.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	163.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	163.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	164.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	164.8	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	165.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	166.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	166.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	167.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	167.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	168.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	169.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	169.8	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	170.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	171.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	171.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	172.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	172.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	173.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	174.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	174.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	175.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	176.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	176.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	177.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	177.8	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	178.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	179.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	179.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	180.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	180.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	181.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	182.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	182.8	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	183.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	184.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	184.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	185.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	185.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	186.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	187.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	187.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	188.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	188.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	189.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	190.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	190.8	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	191.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	192.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	192.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	193.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	193.9	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	194.5	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	195.1	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	195.7	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	196.3	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	197.0	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	197.6	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	198.2	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	198.8	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	199.4	0	BX	0	-3.837	8
@649___1999506	001	C	04/28/1999	03:43	100.5794	3.0594	0	200.0	0	BX	0	-3.837	8
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	0.6	0	BX	0	29.278	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	1.3	0	BX	0	29.307	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	1.9	0	BX	0	29.396	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	2.5	0	BX	0	29.362	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	3.1	0	BX	0	29.328	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	3.8	0	BX	0	29.337	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	4.4	0	BX	0	29.339	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	5.0	0	BX	0	29.341	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	5.7	0	BX	0	29.341	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	6.3	0	BX	0	29.340	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	6.9	0	BX	0	29.341	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	7.6	0	BX	0	29.346	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	8.2	0	BX	0	29.332	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	8.8	0	BX	0	29.370	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	9.4	0	BX	0	29.348	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	10.1	0	BX	0	29.347	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	10.7	0	BX	0	29.347	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	11.3	0	BX	0	29.351	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	12.0	0	BX	0	29.346	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	12.6	0	BX	0	29.349	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	13.2	0	BX	0	29.351	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	13.9	0	BX	0	29.348	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	14.5	0	BX	0	29.353	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	15.1	0	BX	0	29.367	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	15.7	0	BX	0	29.357	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	16.4	0	BX	0	29.351	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	17.0	0	BX	0	29.354	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	17.6	0	BX	0	29.354	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	18.3	0	BX	0	29.351	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	18.9	0	BX	0	29.352	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	19.5	0	BX	0	29.352	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	20.1	0	BX	0	29.355	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	20.8	0	BX	0	29.352	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	21.4	0	BX	0	29.350	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	22.0	0	BX	0	29.358	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	22.7	0	BX	0	29.357	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	23.3	0	BX	0	29.355	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	23.9	0	BX	0	29.357	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	24.5	0	BX	0	29.359	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	25.2	0	BX	0	29.357	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	25.8	0	BX	0	29.357	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	26.4	0	BX	0	29.355	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	27.1	0	BX	0	29.351	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	27.7	0	BX	0	29.350	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	28.3	0	BX	0	29.377	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	28.9	0	BX	0	29.350	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	29.6	0	BX	0	29.347	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	30.2	0	BX	0	29.345	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	30.8	0	BX	0	29.342	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	31.5	0	BX	0	29.347	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	32.1	0	BX	0	29.342	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	32.7	0	BX	0	29.335	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	33.3	0	BX	0	29.320	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	34.0	0	BX	0	29.306	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	34.6	0	BX	0	29.332	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	35.2	0	BX	0	29.329	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	35.8	0	BX	0	29.326	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	36.5	0	BX	0	29.316	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	37.1	0	BX	0	29.315	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	37.7	0	BX	0	29.289	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	38.4	0	BX	0	29.253	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	39.0	0	BX	0	29.177	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	39.6	0	BX	0	29.136	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	40.2	0	BX	0	29.058	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	40.9	0	BX	0	28.916	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	41.5	0	BX	0	28.641	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	42.1	0	BX	0	28.311	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	42.7	0	BX	0	27.872	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	43.4	0	BX	0	27.716	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	44.0	0	BX	0	27.639	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	44.6	0	BX	0	27.528	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	45.3	0	BX	0	26.884	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	45.9	0	BX	0	25.874	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	46.5	0	BX	0	25.076	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	47.1	0	BX	0	24.532	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	47.8	0	BX	0	24.058	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	48.4	0	BX	0	23.625	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	49.0	0	BX	0	23.413	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	49.6	0	BX	0	23.301	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	50.3	0	BX	0	23.232	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	50.9	0	BX	0	23.206	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	51.5	0	BX	0	23.176	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	52.1	0	BX	0	23.159	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	52.8	0	BX	0	23.144	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	53.4	0	BX	0	23.148	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	54.0	0	BX	0	23.148	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	54.7	0	BX	0	23.144	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	55.3	0	BX	0	23.134	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	55.9	0	BX	0	23.133	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	56.5	0	BX	0	23.130	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	57.2	0	BX	0	23.131	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	57.8	0	BX	0	23.129	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	58.4	0	BX	0	23.095	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	59.0	0	BX	0	23.132	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	59.7	0	BX	0	23.138	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	60.3	0	BX	0	23.125	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	60.9	0	BX	0	23.127	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	61.5	0	BX	0	23.127	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	62.2	0	BX	0	23.123	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	62.8	0	BX	0	23.125	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	63.4	0	BX	0	23.123	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	64.0	0	BX	0	23.123	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	64.7	0	BX	0	23.124	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	65.3	0	BX	0	23.128	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	65.9	0	BX	0	23.091	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	66.5	0	BX	0	23.130	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	67.2	0	BX	0	23.131	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	67.8	0	BX	0	23.123	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	68.4	0	BX	0	23.127	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	69.0	0	BX	0	23.123	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	69.7	0	BX	0	23.123	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	70.3	0	BX	0	23.124	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	70.9	0	BX	0	22.426	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	71.6	0	BX	0	23.315	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	72.2	0	BX	0	23.285	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	72.8	0	BX	0	23.280	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	73.4	0	BX	0	23.289	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	74.1	0	BX	0	23.291	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	74.7	0	BX	0	23.292	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	75.3	0	BX	0	23.291	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	75.9	0	BX	0	23.289	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	76.6	0	BX	0	23.293	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	77.2	0	BX	0	23.293	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	77.8	0	BX	0	23.299	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	78.4	0	BX	0	23.290	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	79.0	0	BX	0	23.301	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	79.7	0	BX	0	23.292	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	80.3	0	BX	0	23.295	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	80.9	0	BX	0	23.298	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	81.5	0	BX	0	23.296	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	82.2	0	BX	0	23.298	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	82.8	0	BX	0	23.296	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	83.4	0	BX	0	23.295	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	84.0	0	BX	0	23.269	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	84.7	0	BX	0	23.280	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	85.3	0	BX	0	23.296	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	85.9	0	BX	0	23.315	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	86.5	0	BX	0	23.295	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	87.2	0	BX	0	23.295	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	87.8	0	BX	0	23.296	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	88.4	0	BX	0	23.299	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	89.0	0	BX	0	23.295	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	89.7	0	BX	0	23.298	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	90.3	0	BX	0	23.298	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	90.9	0	BX	0	23.304	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	91.5	0	BX	0	23.288	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	92.2	0	BX	0	23.311	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	92.8	0	BX	0	23.295	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	93.4	0	BX	0	23.296	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	94.0	0	BX	0	23.296	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	94.7	0	BX	0	23.298	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	95.3	0	BX	0	23.297	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	95.9	0	BX	0	23.296	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	96.5	0	BX	0	23.299	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	97.1	0	BX	0	23.312	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	97.8	0	BX	0	23.303	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	98.4	0	BX	0	23.317	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	99.0	0	BX	0	23.305	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	99.6	0	BX	0	23.303	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	100.3	0	BX	0	23.302	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	100.9	0	BX	0	23.306	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	101.5	0	BX	0	23.305	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	102.1	0	BX	0	23.307	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	102.8	0	BX	0	23.308	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	103.4	0	BX	0	23.306	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	104.0	0	BX	0	23.309	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	104.6	0	BX	0	23.301	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	105.2	0	BX	0	23.335	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	105.9	0	BX	0	23.314	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	106.5	0	BX	0	23.312	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	107.1	0	BX	0	23.312	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	107.7	0	BX	0	23.317	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	108.4	0	BX	0	23.318	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	109.0	0	BX	0	23.316	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	109.6	0	BX	0	23.312	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	110.2	0	BX	0	23.317	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	110.9	0	BX	0	23.334	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	111.5	0	BX	0	23.351	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	112.1	0	BX	0	23.328	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	112.7	0	BX	0	23.325	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	113.3	0	BX	0	23.325	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	114.0	0	BX	0	23.332	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	114.6	0	BX	0	23.329	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	115.2	0	BX	0	23.335	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	115.8	0	BX	0	23.312	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	116.5	0	BX	0	23.330	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	117.1	0	BX	0	23.354	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	117.7	0	BX	0	23.346	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	118.3	0	BX	0	23.348	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	118.9	0	BX	0	23.346	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	119.6	0	BX	0	23.351	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	120.2	0	BX	0	23.349	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	120.8	0	BX	0	23.357	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	121.4	0	BX	0	23.356	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	122.0	0	BX	0	23.326	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	122.7	0	BX	0	23.365	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	123.3	0	BX	0	23.364	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	123.9	0	BX	0	23.378	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	124.5	0	BX	0	23.367	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	125.2	0	BX	0	23.369	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	125.8	0	BX	0	23.372	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	126.4	0	BX	0	23.373	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	127.0	0	BX	0	23.376	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	127.6	0	BX	0	23.379	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	128.3	0	BX	0	23.383	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	128.9	0	BX	0	23.382	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	129.5	0	BX	0	23.382	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	130.1	0	BX	0	23.386	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	130.7	0	BX	0	23.414	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	131.4	0	BX	0	23.396	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	132.0	0	BX	0	23.394	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	132.6	0	BX	0	23.401	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	133.2	0	BX	0	23.398	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	133.9	0	BX	0	23.404	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	134.5	0	BX	0	23.404	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	135.1	0	BX	0	23.402	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	135.7	0	BX	0	23.406	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	136.3	0	BX	0	23.395	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	137.0	0	BX	0	23.418	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	137.6	0	BX	0	23.419	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	138.2	0	BX	0	23.419	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	138.8	0	BX	0	23.419	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	139.4	0	BX	0	23.427	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	140.1	0	BX	0	23.425	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	140.7	0	BX	0	23.431	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	141.3	0	BX	0	23.420	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	141.9	0	BX	0	23.434	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	142.5	0	BX	0	23.461	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	143.2	0	BX	0	23.464	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	143.8	0	BX	0	23.445	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	144.4	0	BX	0	23.449	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	145.0	0	BX	0	23.451	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	145.6	0	BX	0	23.451	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	146.3	0	BX	0	23.452	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	146.9	0	BX	0	23.458	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	147.5	0	BX	0	23.462	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	148.1	0	BX	0	23.464	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	148.7	0	BX	0	23.471	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	149.4	0	BX	0	23.489	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	150.0	0	BX	0	23.475	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	150.6	0	BX	0	23.478	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	151.2	0	BX	0	23.476	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	151.8	0	BX	0	23.476	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	152.5	0	BX	0	23.478	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	153.1	0	BX	0	23.485	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	153.7	0	BX	0	23.491	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	154.3	0	BX	0	23.464	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	154.9	0	BX	0	23.498	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	155.6	0	BX	0	23.496	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	156.2	0	BX	0	23.503	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	156.8	0	BX	0	23.504	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	157.4	0	BX	0	23.503	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	158.0	0	BX	0	23.508	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	158.7	0	BX	0	23.511	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	159.3	0	BX	0	23.514	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	159.9	0	BX	0	23.517	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	160.5	0	BX	0	23.545	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	161.1	0	BX	0	23.519	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	161.7	0	BX	0	23.519	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	162.4	0	BX	0	23.545	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	163.0	0	BX	0	23.528	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	163.6	0	BX	0	23.531	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	164.2	0	BX	0	23.535	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	164.8	0	BX	0	23.539	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	165.5	0	BX	0	23.537	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	166.1	0	BX	0	23.542	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	166.7	0	BX	0	23.543	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	167.3	0	BX	0	23.539	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	167.9	0	BX	0	23.547	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	168.6	0	BX	0	23.580	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	169.2	0	BX	0	23.554	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	169.8	0	BX	0	23.557	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	170.4	0	BX	0	23.561	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	171.0	0	BX	0	23.562	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	171.6	0	BX	0	23.569	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	172.3	0	BX	0	23.570	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	172.9	0	BX	0	23.548	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	173.5	0	BX	0	23.590	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	174.1	0	BX	0	23.581	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	174.7	0	BX	0	23.584	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	175.4	0	BX	0	23.582	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	176.0	0	BX	0	23.589	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	176.6	0	BX	0	23.591	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	177.2	0	BX	0	23.592	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	177.8	0	BX	0	23.591	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	178.4	0	BX	0	23.594	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	179.1	0	BX	0	23.599	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	179.7	0	BX	0	23.602	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	180.3	0	BX	0	23.607	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	180.9	0	BX	0	23.600	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	181.5	0	BX	0	23.607	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	182.1	0	BX	0	23.611	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	182.8	0	BX	0	23.615	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	183.4	0	BX	0	23.613	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	184.0	0	BX	0	23.617	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	184.6	0	BX	0	23.618	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	185.2	0	BX	0	23.624	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	185.9	0	BX	0	23.631	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	186.5	0	BX	0	23.631	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	187.1	0	BX	0	23.629	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	187.7	0	BX	0	23.638	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	188.3	0	BX	0	23.637	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	188.9	0	BX	0	23.638	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	189.6	0	BX	0	23.643	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	190.2	0	BX	0	23.645	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	190.8	0	BX	0	23.646	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	191.4	0	BX	0	23.648	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	192.0	0	BX	0	23.617	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	192.6	0	BX	0	23.650	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	193.3	0	BX	0	23.649	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	193.9	0	BX	0	23.667	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	194.5	0	BX	0	23.658	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	195.1	0	BX	0	23.664	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	195.7	0	BX	0	23.664	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	196.3	0	BX	0	23.669	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	197.0	0	BX	0	23.669	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	197.6	0	BX	0	23.676	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	198.2	0	BX	0	23.678	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	198.8	0	BX	0	23.673	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	199.4	0	BX	0	23.679	0
@649___2000507	001	C	07/04/2000	00:03	104.7950	3.3081	0	200.0	0	BX	0	23.703	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	0.6	0	BX	0	29.197	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	1.3	0	BX	0	29.228	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	1.9	0	BX	0	29.296	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	2.5	0	BX	0	29.237	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	3.1	0	BX	0	29.257	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	3.8	0	BX	0	29.255	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	4.4	0	BX	0	29.255	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	5.0	0	BX	0	29.253	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	5.7	0	BX	0	29.256	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	6.3	0	BX	0	29.240	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	6.9	0	BX	0	29.253	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	7.6	0	BX	0	29.253	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	8.2	0	BX	0	29.254	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	8.8	0	BX	0	29.260	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	9.4	0	BX	0	29.256	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	10.1	0	BX	0	29.269	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	10.7	0	BX	0	29.267	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	11.3	0	BX	0	29.268	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	12.0	0	BX	0	29.269	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	12.6	0	BX	0	29.227	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	13.2	0	BX	0	29.253	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	13.9	0	BX	0	29.283	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	14.5	0	BX	0	29.268	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	15.1	0	BX	0	29.270	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	15.7	0	BX	0	29.266	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	16.4	0	BX	0	29.273	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	17.0	0	BX	0	29.274	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	17.6	0	BX	0	29.267	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	18.3	0	BX	0	29.274	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	18.9	0	BX	0	29.266	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	19.5	0	BX	0	29.268	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	20.1	0	BX	0	29.266	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	20.8	0	BX	0	29.269	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	21.4	0	BX	0	29.273	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	22.0	0	BX	0	29.269	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	22.7	0	BX	0	29.277	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	23.3	0	BX	0	29.274	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	23.9	0	BX	0	29.273	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	24.5	0	BX	0	29.273	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	25.2	0	BX	0	29.268	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	25.8	0	BX	0	29.308	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	26.4	0	BX	0	29.281	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	27.1	0	BX	0	29.283	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	27.7	0	BX	0	29.286	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	28.3	0	BX	0	29.286	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	28.9	0	BX	0	29.284	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	29.6	0	BX	0	29.293	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	30.2	0	BX	0	29.283	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	30.8	0	BX	0	29.247	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	31.5	0	BX	0	29.305	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	32.1	0	BX	0	29.299	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	32.7	0	BX	0	29.295	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	33.3	0	BX	0	29.312	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	34.0	0	BX	0	29.304	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	34.6	0	BX	0	29.301	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	35.2	0	BX	0	29.306	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	35.8	0	BX	0	29.304	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	36.5	0	BX	0	29.288	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	37.1	0	BX	0	29.298	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	37.7	0	BX	0	29.303	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	38.4	0	BX	0	29.303	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	39.0	0	BX	0	29.301	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	39.6	0	BX	0	29.291	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	40.2	0	BX	0	29.292	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	40.9	0	BX	0	29.286	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	41.5	0	BX	0	29.273	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	42.1	0	BX	0	29.258	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	42.7	0	BX	0	29.225	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	43.4	0	BX	0	29.215	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	44.0	0	BX	0	29.107	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	44.6	0	BX	0	28.964	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	45.3	0	BX	0	28.658	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	45.9	0	BX	0	26.985	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	46.5	0	BX	0	25.368	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	47.1	0	BX	0	24.857	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	47.8	0	BX	0	24.378	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	48.4	0	BX	0	23.916	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	49.0	0	BX	0	23.707	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	49.6	0	BX	0	23.516	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	50.3	0	BX	0	23.347	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	50.9	0	BX	0	23.199	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	51.5	0	BX	0	23.127	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	52.1	0	BX	0	23.084	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	52.8	0	BX	0	23.060	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	53.4	0	BX	0	23.044	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	54.0	0	BX	0	22.999	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	54.7	0	BX	0	22.986	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	55.3	0	BX	0	22.999	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	55.9	0	BX	0	22.994	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	56.5	0	BX	0	22.995	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	57.2	0	BX	0	22.997	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	57.8	0	BX	0	22.986	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	58.4	0	BX	0	22.987	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	59.0	0	BX	0	22.996	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	59.7	0	BX	0	22.974	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	60.3	0	BX	0	22.984	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	60.9	0	BX	0	23.018	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	61.5	0	BX	0	22.987	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	62.2	0	BX	0	22.993	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	62.8	0	BX	0	22.992	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	63.4	0	BX	0	22.991	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	64.0	0	BX	0	22.993	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	64.7	0	BX	0	22.990	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	65.3	0	BX	0	22.991	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	65.9	0	BX	0	22.977	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	66.5	0	BX	0	22.972	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	67.2	0	BX	0	22.996	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	67.8	0	BX	0	22.983	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	68.4	0	BX	0	22.984	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	69.0	0	BX	0	22.994	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	69.7	0	BX	0	22.992	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	70.3	0	BX	0	22.990	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	70.9	0	BX	0	22.997	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	71.6	0	BX	0	22.962	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	72.2	0	BX	0	23.138	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	72.8	0	BX	0	23.167	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	73.4	0	BX	0	23.161	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	74.1	0	BX	0	23.159	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	74.7	0	BX	0	23.165	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	75.3	0	BX	0	23.171	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	75.9	0	BX	0	23.168	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	76.6	0	BX	0	23.168	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	77.2	0	BX	0	23.169	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	77.8	0	BX	0	23.182	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	78.4	0	BX	0	23.179	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	79.0	0	BX	0	23.176	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	79.7	0	BX	0	23.181	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	80.3	0	BX	0	23.175	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	80.9	0	BX	0	23.173	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	81.5	0	BX	0	23.179	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	82.2	0	BX	0	23.171	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	82.8	0	BX	0	23.177	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	83.4	0	BX	0	23.178	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	84.0	0	BX	0	23.151	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	84.7	0	BX	0	23.189	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	85.3	0	BX	0	23.177	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	85.9	0	BX	0	23.183	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	86.5	0	BX	0	23.183	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	87.2	0	BX	0	23.183	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	87.8	0	BX	0	23.175	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	88.4	0	BX	0	23.182	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	89.0	0	BX	0	23.181	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	89.7	0	BX	0	23.179	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	90.3	0	BX	0	23.182	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	90.9	0	BX	0	23.186	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	91.5	0	BX	0	23.178	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	92.2	0	BX	0	23.182	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	92.8	0	BX	0	23.181	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	93.4	0	BX	0	23.182	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	94.0	0	BX	0	23.182	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	94.7	0	BX	0	23.177	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	95.3	0	BX	0	23.181	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	95.9	0	BX	0	23.173	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	96.5	0	BX	0	23.188	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	97.1	0	BX	0	23.189	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	97.8	0	BX	0	23.190	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	98.4	0	BX	0	23.189	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	99.0	0	BX	0	23.196	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	99.6	0	BX	0	23.194	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	100.3	0	BX	0	23.192	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	100.9	0	BX	0	23.195	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	101.5	0	BX	0	23.196	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	102.1	0	BX	0	23.187	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	102.8	0	BX	0	23.222	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	103.4	0	BX	0	23.200	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	104.0	0	BX	0	23.198	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	104.6	0	BX	0	23.199	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	105.2	0	BX	0	23.208	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	105.9	0	BX	0	23.206	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	106.5	0	BX	0	23.209	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	107.1	0	BX	0	23.207	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	107.7	0	BX	0	23.181	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	108.4	0	BX	0	23.220	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	109.0	0	BX	0	23.218	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	109.6	0	BX	0	23.217	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	110.2	0	BX	0	23.213	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	110.9	0	BX	0	23.216	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	111.5	0	BX	0	23.223	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	112.1	0	BX	0	23.219	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	112.7	0	BX	0	23.226	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	113.3	0	BX	0	23.226	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	114.0	0	BX	0	23.212	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	114.6	0	BX	0	23.226	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	115.2	0	BX	0	23.234	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	115.8	0	BX	0	23.236	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	116.5	0	BX	0	23.232	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	117.1	0	BX	0	23.240	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	117.7	0	BX	0	23.242	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	118.3	0	BX	0	23.234	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	118.9	0	BX	0	23.244	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	119.6	0	BX	0	23.224	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	120.2	0	BX	0	23.255	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	120.8	0	BX	0	23.245	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	121.4	0	BX	0	23.253	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	122.0	0	BX	0	23.253	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	122.7	0	BX	0	23.255	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	123.3	0	BX	0	23.255	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	123.9	0	BX	0	23.258	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	124.5	0	BX	0	23.262	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	125.2	0	BX	0	23.275	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	125.8	0	BX	0	23.262	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	126.4	0	BX	0	23.276	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	127.0	0	BX	0	23.270	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	127.6	0	BX	0	23.277	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	128.3	0	BX	0	23.276	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	128.9	0	BX	0	23.279	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	129.5	0	BX	0	23.282	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	130.1	0	BX	0	23.285	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	130.7	0	BX	0	23.282	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	131.4	0	BX	0	23.273	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	132.0	0	BX	0	23.312	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	132.6	0	BX	0	23.299	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	133.2	0	BX	0	23.295	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	133.9	0	BX	0	23.297	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	134.5	0	BX	0	23.305	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	135.1	0	BX	0	23.306	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	135.7	0	BX	0	23.311	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	136.3	0	BX	0	23.315	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	137.0	0	BX	0	23.308	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	137.6	0	BX	0	23.306	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	138.2	0	BX	0	23.331	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	138.8	0	BX	0	23.326	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	139.4	0	BX	0	23.327	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	140.1	0	BX	0	23.329	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	140.7	0	BX	0	23.329	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	141.3	0	BX	0	23.333	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	141.9	0	BX	0	23.340	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	142.5	0	BX	0	23.346	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	143.2	0	BX	0	23.336	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	143.8	0	BX	0	23.340	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	144.4	0	BX	0	23.351	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	145.0	0	BX	0	23.353	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	145.6	0	BX	0	23.352	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	146.3	0	BX	0	23.356	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	146.9	0	BX	0	23.356	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	147.5	0	BX	0	23.365	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	148.1	0	BX	0	23.359	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	148.7	0	BX	0	23.367	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	149.4	0	BX	0	23.366	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	150.0	0	BX	0	23.401	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	150.6	0	BX	0	23.376	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	151.2	0	BX	0	23.379	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	151.8	0	BX	0	23.388	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	152.5	0	BX	0	23.390	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	153.1	0	BX	0	23.384	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	153.7	0	BX	0	23.392	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	154.3	0	BX	0	23.398	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	154.9	0	BX	0	23.355	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	155.6	0	BX	0	23.410	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	156.2	0	BX	0	23.404	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	156.8	0	BX	0	23.406	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	157.4	0	BX	0	23.411	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	158.0	0	BX	0	23.412	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	158.7	0	BX	0	23.417	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	159.3	0	BX	0	23.414	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	159.9	0	BX	0	23.421	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	160.5	0	BX	0	23.425	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	161.1	0	BX	0	23.424	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	161.7	0	BX	0	23.457	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	162.4	0	BX	0	23.437	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	163.0	0	BX	0	23.432	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	163.6	0	BX	0	23.433	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	164.2	0	BX	0	23.432	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	164.8	0	BX	0	23.436	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	165.5	0	BX	0	23.443	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	166.1	0	BX	0	23.448	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	166.7	0	BX	0	23.423	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	167.3	0	BX	0	23.477	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	167.9	0	BX	0	23.459	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	168.6	0	BX	0	23.458	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	169.2	0	BX	0	23.466	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	169.8	0	BX	0	23.470	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	170.4	0	BX	0	23.470	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	171.0	0	BX	0	23.478	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	171.6	0	BX	0	23.470	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	172.3	0	BX	0	23.477	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	172.9	0	BX	0	23.475	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	173.5	0	BX	0	23.511	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	174.1	0	BX	0	23.485	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	174.7	0	BX	0	23.490	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	175.4	0	BX	0	23.487	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	176.0	0	BX	0	23.489	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	176.6	0	BX	0	23.490	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	177.2	0	BX	0	23.492	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	177.8	0	BX	0	23.495	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	178.4	0	BX	0	23.496	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	179.1	0	BX	0	23.511	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	179.7	0	BX	0	23.502	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	180.3	0	BX	0	23.506	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	180.9	0	BX	0	23.514	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	181.5	0	BX	0	23.517	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	182.1	0	BX	0	23.521	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	182.8	0	BX	0	23.515	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	183.4	0	BX	0	23.492	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	184.0	0	BX	0	23.509	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	184.6	0	BX	0	23.525	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	185.2	0	BX	0	23.537	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	185.9	0	BX	0	23.534	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	186.5	0	BX	0	23.539	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	187.1	0	BX	0	23.540	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	187.7	0	BX	0	23.538	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	188.3	0	BX	0	23.541	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	188.9	0	BX	0	23.546	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	189.6	0	BX	0	23.547	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	190.2	0	BX	0	23.546	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	190.8	0	BX	0	23.571	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	191.4	0	BX	0	23.565	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	192.0	0	BX	0	23.549	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	192.6	0	BX	0	23.561	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	193.3	0	BX	0	23.563	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	193.9	0	BX	0	23.568	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	194.5	0	BX	0	23.569	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	195.1	0	BX	0	23.579	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	195.7	0	BX	0	23.567	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	196.3	0	BX	0	23.566	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	197.0	0	BX	0	23.584	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	197.6	0	BX	0	23.581	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	198.2	0	BX	0	23.579	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	198.8	0	BX	0	23.584	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	199.4	0	BX	0	23.591	0
@649___2000507	002	C	07/04/2000	02:40	104.8594	3.2150	0	200.0	0	BX	0	23.589	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	0.6	0	BX	0	29.092	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	1.3	0	BX	0	29.226	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	1.9	0	BX	0	29.251	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	2.5	0	BX	0	29.256	
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	3.1	0	BX	0	29.255	
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	3.8	0	BX	0	29.269	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	4.4	0	BX	0	29.261	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	5.0	0	BX	0	29.258	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	5.7	0	BX	0	29.264	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	6.3	0	BX	0	29.263	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	6.9	0	BX	0	29.264	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	7.6	0	BX	0	29.260	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	8.2	0	BX	0	29.258	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	8.8	0	BX	0	29.259	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	9.4	0	BX	0	29.259	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	10.1	0	BX	0	29.249	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	10.7	0	BX	0	29.261	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	11.3	0	BX	0	29.267	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	12.0	0	BX	0	29.257	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	12.6	0	BX	0	29.258	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	13.2	0	BX	0	29.264	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	13.9	0	BX	0	29.256	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	14.5	0	BX	0	29.261	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	15.1	0	BX	0	29.261	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	15.7	0	BX	0	29.259	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	16.4	0	BX	0	29.258	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	17.0	0	BX	0	29.259	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	17.6	0	BX	0	29.258	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	18.3	0	BX	0	29.256	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	18.9	0	BX	0	29.267	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	19.5	0	BX	0	29.262	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	20.1	0	BX	0	29.272	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	20.8	0	BX	0	29.260	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	21.4	0	BX	0	29.260	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	22.0	0	BX	0	29.262	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	22.7	0	BX	0	29.260	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	23.3	0	BX	0	29.259	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	23.9	0	BX	0	29.257	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	24.5	0	BX	0	29.259	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	25.2	0	BX	0	29.262	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	25.8	0	BX	0	29.254	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	26.4	0	BX	0	29.269	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	27.1	0	BX	0	29.255	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	27.7	0	BX	0	29.260	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	28.3	0	BX	0	29.258	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	28.9	0	BX	0	29.259	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	29.6	0	BX	0	29.259	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	30.2	0	BX	0	29.254	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	30.8	0	BX	0	29.257	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	31.5	0	BX	0	29.257	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	32.1	0	BX	0	29.256	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	32.7	0	BX	0	29.253	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	33.3	0	BX	0	29.251	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	34.0	0	BX	0	29.253	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	34.6	0	BX	0	29.254	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	35.2	0	BX	0	29.255	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	35.8	0	BX	0	29.272	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	36.5	0	BX	0	29.257	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	37.1	0	BX	0	29.259	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	37.7	0	BX	0	29.256	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	38.4	0	BX	0	29.256	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	39.0	0	BX	0	29.254	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	39.6	0	BX	0	29.252	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	40.2	0	BX	0	29.240	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	40.9	0	BX	0	29.225	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	41.5	0	BX	0	29.219	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	42.1	0	BX	0	29.218	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	42.7	0	BX	0	29.207	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	43.4	0	BX	0	29.214	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	44.0	0	BX	0	29.197	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	44.6	0	BX	0	29.181	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	45.3	0	BX	0	29.162	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	45.9	0	BX	0	29.134	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	46.5	0	BX	0	29.093	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	47.1	0	BX	0	28.999	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	47.8	0	BX	0	28.895	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	48.4	0	BX	0	28.675	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	49.0	0	BX	0	28.287	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	49.6	0	BX	0	27.852	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	50.3	0	BX	0	27.124	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	50.9	0	BX	0	25.661	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	51.5	0	BX	0	24.628	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	52.1	0	BX	0	23.948	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	52.8	0	BX	0	23.618	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	53.4	0	BX	0	23.379	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	54.0	0	BX	0	23.255	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	54.7	0	BX	0	23.121	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	55.3	0	BX	0	22.986	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	55.9	0	BX	0	22.944	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	56.5	0	BX	0	22.922	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	57.2	0	BX	0	22.887	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	57.8	0	BX	0	22.880	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	58.4	0	BX	0	22.886	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	59.0	0	BX	0	22.870	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	59.7	0	BX	0	22.856	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	60.3	0	BX	0	22.844	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	60.9	0	BX	0	22.847	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	61.5	0	BX	0	22.841	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	62.2	0	BX	0	22.846	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	62.8	0	BX	0	22.829	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	63.4	0	BX	0	22.831	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	64.0	0	BX	0	22.825	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	64.7	0	BX	0	22.830	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	65.3	0	BX	0	22.823	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	65.9	0	BX	0	22.830	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	66.5	0	BX	0	22.829	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	67.2	0	BX	0	22.827	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	67.8	0	BX	0	22.823	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	68.4	0	BX	0	22.822	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	69.0	0	BX	0	22.823	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	69.7	0	BX	0	22.820	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	70.3	0	BX	0	22.821	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	70.9	0	BX	0	22.820	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	71.6	0	BX	0	22.819	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	72.2	0	BX	0	22.822	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	72.8	0	BX	0	22.818	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	73.4	0	BX	0	22.816	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	74.1	0	BX	0	22.429	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	74.7	0	BX	0	23.013	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	75.3	0	BX	0	22.992	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	75.9	0	BX	0	22.995	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	76.6	0	BX	0	22.994	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	77.2	0	BX	0	23.001	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	77.8	0	BX	0	22.993	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	78.4	0	BX	0	23.003	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	79.0	0	BX	0	23.009	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	79.7	0	BX	0	23.007	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	80.3	0	BX	0	23.003	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	80.9	0	BX	0	22.994	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	81.5	0	BX	0	23.007	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	82.2	0	BX	0	23.006	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	82.8	0	BX	0	23.005	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	83.4	0	BX	0	23.005	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	84.0	0	BX	0	23.008	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	84.7	0	BX	0	23.008	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	85.3	0	BX	0	23.009	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	85.9	0	BX	0	22.996	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	86.5	0	BX	0	23.013	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	87.2	0	BX	0	23.013	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	87.8	0	BX	0	23.010	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	88.4	0	BX	0	23.034	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	89.0	0	BX	0	23.015	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	89.7	0	BX	0	23.012	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	90.3	0	BX	0	23.012	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	90.9	0	BX	0	23.013	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	91.5	0	BX	0	23.013	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	92.2	0	BX	0	23.015	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	92.8	0	BX	0	23.020	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	93.4	0	BX	0	23.020	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	94.0	0	BX	0	23.025	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	94.7	0	BX	0	23.020	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	95.3	0	BX	0	23.032	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	95.9	0	BX	0	23.025	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	96.5	0	BX	0	23.029	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	97.1	0	BX	0	23.027	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	97.8	0	BX	0	23.023	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	98.4	0	BX	0	23.029	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	99.0	0	BX	0	23.033	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	99.6	0	BX	0	23.031	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	100.3	0	BX	0	23.039	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	100.9	0	BX	0	23.009	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	101.5	0	BX	0	23.039	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	102.1	0	BX	0	23.037	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	102.8	0	BX	0	23.024	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	103.4	0	BX	0	23.043	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	104.0	0	BX	0	23.044	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	104.6	0	BX	0	23.046	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	105.2	0	BX	0	23.050	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	105.9	0	BX	0	23.049	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	106.5	0	BX	0	23.056	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	107.1	0	BX	0	23.059	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	107.7	0	BX	0	23.056	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	108.4	0	BX	0	23.060	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	109.0	0	BX	0	23.058	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	109.6	0	BX	0	23.075	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	110.2	0	BX	0	23.063	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	110.9	0	BX	0	23.075	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	111.5	0	BX	0	23.076	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	112.1	0	BX	0	23.074	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	112.7	0	BX	0	23.078	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	113.3	0	BX	0	23.080	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	114.0	0	BX	0	23.084	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	114.6	0	BX	0	23.086	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	115.2	0	BX	0	23.086	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	115.8	0	BX	0	23.088	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	116.5	0	BX	0	23.086	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	117.1	0	BX	0	23.101	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	117.7	0	BX	0	23.101	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	118.3	0	BX	0	23.100	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	118.9	0	BX	0	23.107	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	119.6	0	BX	0	23.108	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	120.2	0	BX	0	23.106	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	120.8	0	BX	0	23.112	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	121.4	0	BX	0	23.115	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	122.0	0	BX	0	23.118	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	122.7	0	BX	0	23.124	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	123.3	0	BX	0	23.123	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	123.9	0	BX	0	23.128	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	124.5	0	BX	0	23.135	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	125.2	0	BX	0	23.138	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	125.8	0	BX	0	23.134	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	126.4	0	BX	0	23.148	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	127.0	0	BX	0	23.139	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	127.6	0	BX	0	23.150	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	128.3	0	BX	0	23.154	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	128.9	0	BX	0	23.150	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	129.5	0	BX	0	23.158	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	130.1	0	BX	0	23.158	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	130.7	0	BX	0	23.164	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	131.4	0	BX	0	23.168	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	132.0	0	BX	0	23.167	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	132.6	0	BX	0	23.166	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	133.2	0	BX	0	23.177	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	133.9	0	BX	0	23.181	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	134.5	0	BX	0	23.183	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	135.1	0	BX	0	23.188	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	135.7	0	BX	0	23.194	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	136.3	0	BX	0	23.195	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	137.0	0	BX	0	23.196	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	137.6	0	BX	0	23.207	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	138.2	0	BX	0	23.207	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	138.8	0	BX	0	23.182	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	139.4	0	BX	0	23.215	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	140.1	0	BX	0	23.216	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	140.7	0	BX	0	23.219	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	141.3	0	BX	0	23.237	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	141.9	0	BX	0	23.226	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	142.5	0	BX	0	23.230	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	143.2	0	BX	0	23.227	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	143.8	0	BX	0	23.234	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	144.4	0	BX	0	23.242	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	145.0	0	BX	0	23.238	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	145.6	0	BX	0	23.245	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	146.3	0	BX	0	23.233	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	146.9	0	BX	0	23.251	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	147.5	0	BX	0	23.256	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	148.1	0	BX	0	23.265	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	148.7	0	BX	0	23.274	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	149.4	0	BX	0	23.261	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	150.0	0	BX	0	23.259	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	150.6	0	BX	0	23.266	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	151.2	0	BX	0	23.272	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	151.8	0	BX	0	23.277	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	152.5	0	BX	0	23.276	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	153.1	0	BX	0	23.281	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	153.7	0	BX	0	23.278	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	154.3	0	BX	0	23.286	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	154.9	0	BX	0	23.295	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	155.6	0	BX	0	23.289	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	156.2	0	BX	0	23.296	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	156.8	0	BX	0	23.306	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	157.4	0	BX	0	23.301	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	158.0	0	BX	0	23.304	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	158.7	0	BX	0	23.311	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	159.3	0	BX	0	23.307	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	159.9	0	BX	0	23.313	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	160.5	0	BX	0	23.316	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	161.1	0	BX	0	23.324	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	161.7	0	BX	0	23.325	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	162.4	0	BX	0	23.326	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	163.0	0	BX	0	23.325	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	163.6	0	BX	0	23.325	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	164.2	0	BX	0	23.338	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	164.8	0	BX	0	23.334	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	165.5	0	BX	0	23.339	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	166.1	0	BX	0	23.343	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	166.7	0	BX	0	23.342	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	167.3	0	BX	0	23.349	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	167.9	0	BX	0	23.351	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	168.6	0	BX	0	23.353	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	169.2	0	BX	0	23.354	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	169.8	0	BX	0	23.373	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	170.4	0	BX	0	23.360	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	171.0	0	BX	0	23.372	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	171.6	0	BX	0	23.379	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	172.3	0	BX	0	23.365	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	172.9	0	BX	0	23.376	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	173.5	0	BX	0	23.373	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	174.1	0	BX	0	23.379	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	174.7	0	BX	0	23.384	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	175.4	0	BX	0	23.386	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	176.0	0	BX	0	23.364	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	176.6	0	BX	0	23.372	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	177.2	0	BX	0	23.395	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	177.8	0	BX	0	23.406	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	178.4	0	BX	0	23.398	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	179.1	0	BX	0	23.413	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	179.7	0	BX	0	23.403	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	180.3	0	BX	0	23.403	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	180.9	0	BX	0	23.407	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	181.5	0	BX	0	23.411	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	182.1	0	BX	0	23.415	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	182.8	0	BX	0	23.416	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	183.4	0	BX	0	23.401	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	184.0	0	BX	0	23.409	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	184.6	0	BX	0	23.423	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	185.2	0	BX	0	23.416	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	185.9	0	BX	0	23.421	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	186.5	0	BX	0	23.433	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	187.1	0	BX	0	23.438	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	187.7	0	BX	0	23.433	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	188.3	0	BX	0	23.435	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	188.9	0	BX	0	23.435	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	189.6	0	BX	0	23.439	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	190.2	0	BX	0	23.437	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	190.8	0	BX	0	23.446	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	191.4	0	BX	0	23.446	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	192.0	0	BX	0	23.451	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	192.6	0	BX	0	23.447	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	193.3	0	BX	0	23.452	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	193.9	0	BX	0	23.469	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	194.5	0	BX	0	23.462	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	195.1	0	BX	0	23.458	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	195.7	0	BX	0	23.466	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	196.3	0	BX	0	23.468	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	197.0	0	BX	0	23.468	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	197.6	0	BX	0	23.469	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	198.2	0	BX	0	23.469	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	198.8	0	BX	0	23.451	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	199.4	0	BX	0	23.475	0
@649___2000507	003	C	07/05/2000	05:15	104.9967	3.3531	0	200.0	0	BX	0	23.474	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	0.6	0	BX	0	28.676	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	1.3	0	BX	0	28.783	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	1.9	0	BX	0	28.793	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	2.5	0	BX	0	28.798	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	3.1	0	BX	0	28.796	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	3.8	0	BX	0	28.812	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	4.4	0	BX	0	28.811	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	5.0	0	BX	0	28.808	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	5.7	0	BX	0	28.810	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	6.3	0	BX	0	28.808	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	6.9	0	BX	0	28.774	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	7.6	0	BX	0	28.812	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	8.2	0	BX	0	28.811	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	8.8	0	BX	0	28.810	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	9.4	0	BX	0	28.822	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	10.1	0	BX	0	28.802	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	10.7	0	BX	0	28.812	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	11.3	0	BX	0	28.834	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	12.0	0	BX	0	28.816	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	12.6	0	BX	0	28.816	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	13.2	0	BX	0	28.815	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	13.9	0	BX	0	28.802	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	14.5	0	BX	0	28.821	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	15.1	0	BX	0	28.816	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	15.7	0	BX	0	28.813	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	16.4	0	BX	0	28.818	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	17.0	0	BX	0	28.816	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	17.6	0	BX	0	28.817	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	18.3	0	BX	0	28.834	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	18.9	0	BX	0	28.820	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	19.5	0	BX	0	28.822	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	20.1	0	BX	0	28.821	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	20.8	0	BX	0	28.809	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	21.4	0	BX	0	28.820	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	22.0	0	BX	0	28.818	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	22.7	0	BX	0	28.822	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	23.3	0	BX	0	28.829	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	23.9	0	BX	0	28.829	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	24.5	0	BX	0	28.825	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	25.2	0	BX	0	28.815	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	25.8	0	BX	0	28.825	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	26.4	0	BX	0	28.826	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	27.1	0	BX	0	28.827	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	27.7	0	BX	0	28.812	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	28.3	0	BX	0	28.824	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	28.9	0	BX	0	28.828	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	29.6	0	BX	0	28.826	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	30.2	0	BX	0	28.826	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	30.8	0	BX	0	28.828	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	31.5	0	BX	0	28.817	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	32.1	0	BX	0	28.834	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	32.7	0	BX	0	28.830	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	33.3	0	BX	0	28.837	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	34.0	0	BX	0	28.843	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	34.6	0	BX	0	28.844	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	35.2	0	BX	0	28.852	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	35.8	0	BX	0	28.860	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	36.5	0	BX	0	28.858	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	37.1	0	BX	0	28.865	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	37.7	0	BX	0	28.856	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	38.4	0	BX	0	28.824	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	39.0	0	BX	0	28.862	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	39.6	0	BX	0	28.863	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	40.2	0	BX	0	28.856	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	40.9	0	BX	0	28.858	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	41.5	0	BX	0	28.846	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	42.1	0	BX	0	28.825	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	42.7	0	BX	0	28.399	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	43.4	0	BX	0	26.692	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	44.0	0	BX	0	25.137	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	44.6	0	BX	0	24.137	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	45.3	0	BX	0	23.806	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	45.9	0	BX	0	23.677	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	46.5	0	BX	0	23.602	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	47.1	0	BX	0	23.494	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	47.8	0	BX	0	23.366	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	48.4	0	BX	0	23.300	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	49.0	0	BX	0	23.275	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	49.6	0	BX	0	23.287	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	50.3	0	BX	0	23.259	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	50.9	0	BX	0	23.219	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	51.5	0	BX	0	23.194	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	52.1	0	BX	0	23.161	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	52.8	0	BX	0	23.184	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	53.4	0	BX	0	23.185	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	54.0	0	BX	0	23.185	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	54.7	0	BX	0	23.188	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	55.3	0	BX	0	23.179	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	55.9	0	BX	0	23.178	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	56.5	0	BX	0	23.213	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	57.2	0	BX	0	23.178	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	57.8	0	BX	0	23.177	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	58.4	0	BX	0	23.181	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	59.0	0	BX	0	23.152	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	59.7	0	BX	0	23.178	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	60.3	0	BX	0	23.180	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	60.9	0	BX	0	23.178	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	61.5	0	BX	0	23.179	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	62.2	0	BX	0	23.176	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	62.8	0	BX	0	23.177	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	63.4	0	BX	0	23.201	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	64.0	0	BX	0	23.181	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	64.7	0	BX	0	23.175	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	65.3	0	BX	0	23.178	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	65.9	0	BX	0	23.172	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	66.5	0	BX	0	23.178	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	67.2	0	BX	0	23.178	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	67.8	0	BX	0	23.187	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	68.4	0	BX	0	23.182	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	69.0	0	BX	0	23.179	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	69.7	0	BX	0	23.387	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	70.3	0	BX	0	23.309	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	70.9	0	BX	0	23.295	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	71.6	0	BX	0	23.293	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	72.2	0	BX	0	23.294	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	72.8	0	BX	0	23.296	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	73.4	0	BX	0	23.296	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	74.1	0	BX	0	23.298	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	74.7	0	BX	0	23.297	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	75.3	0	BX	0	23.299	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	75.9	0	BX	0	23.301	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	76.6	0	BX	0	23.302	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	77.2	0	BX	0	23.289	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	77.8	0	BX	0	23.296	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	78.4	0	BX	0	23.299	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	79.0	0	BX	0	23.301	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	79.7	0	BX	0	23.301	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	80.3	0	BX	0	23.293	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	80.9	0	BX	0	23.300	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	81.5	0	BX	0	23.298	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	82.2	0	BX	0	23.299	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	82.8	0	BX	0	23.306	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	83.4	0	BX	0	23.299	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	84.0	0	BX	0	23.293	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	84.7	0	BX	0	23.299	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	85.3	0	BX	0	23.302	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	85.9	0	BX	0	23.302	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	86.5	0	BX	0	23.302	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	87.2	0	BX	0	23.295	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	87.8	0	BX	0	23.304	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	88.4	0	BX	0	23.302	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	89.0	0	BX	0	23.302	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	89.7	0	BX	0	23.304	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	90.3	0	BX	0	23.297	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	90.9	0	BX	0	23.307	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	91.5	0	BX	0	23.310	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	92.2	0	BX	0	23.311	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	92.8	0	BX	0	23.310	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	93.4	0	BX	0	23.311	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	94.0	0	BX	0	23.307	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	94.7	0	BX	0	23.322	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	95.3	0	BX	0	23.314	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	95.9	0	BX	0	23.316	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	96.5	0	BX	0	23.318	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	97.1	0	BX	0	23.290	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	97.8	0	BX	0	23.324	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	98.4	0	BX	0	23.328	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	99.0	0	BX	0	23.324	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	99.6	0	BX	0	23.322	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	100.3	0	BX	0	23.327	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	100.9	0	BX	0	23.326	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	101.5	0	BX	0	23.343	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	102.1	0	BX	0	23.330	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	102.8	0	BX	0	23.330	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	103.4	0	BX	0	23.333	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	104.0	0	BX	0	23.307	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	104.6	0	BX	0	23.339	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	105.2	0	BX	0	23.336	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	105.9	0	BX	0	23.343	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	106.5	0	BX	0	23.343	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	107.1	0	BX	0	23.340	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	107.7	0	BX	0	23.342	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	108.4	0	BX	0	23.360	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	109.0	0	BX	0	23.346	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	109.6	0	BX	0	23.349	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	110.2	0	BX	0	23.347	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	110.9	0	BX	0	23.337	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	111.5	0	BX	0	23.352	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	112.1	0	BX	0	23.355	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	112.7	0	BX	0	23.359	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	113.3	0	BX	0	23.360	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	114.0	0	BX	0	23.367	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	114.6	0	BX	0	23.366	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	115.2	0	BX	0	23.388	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	115.8	0	BX	0	23.369	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	116.5	0	BX	0	23.370	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	117.1	0	BX	0	23.373	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	117.7	0	BX	0	23.354	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	118.3	0	BX	0	23.379	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	118.9	0	BX	0	23.377	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	119.6	0	BX	0	23.376	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	120.2	0	BX	0	23.380	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	120.8	0	BX	0	23.384	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	121.4	0	BX	0	23.383	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	122.0	0	BX	0	23.389	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	122.7	0	BX	0	23.394	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	123.3	0	BX	0	23.394	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	123.9	0	BX	0	23.401	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	124.5	0	BX	0	23.399	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	125.2	0	BX	0	23.413	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	125.8	0	BX	0	23.413	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	126.4	0	BX	0	23.412	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	127.0	0	BX	0	23.412	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	127.6	0	BX	0	23.419	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	128.3	0	BX	0	23.417	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	128.9	0	BX	0	23.412	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	129.5	0	BX	0	23.426	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	130.1	0	BX	0	23.420	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	130.7	0	BX	0	23.431	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	131.4	0	BX	0	23.435	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	132.0	0	BX	0	23.436	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	132.6	0	BX	0	23.437	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	133.2	0	BX	0	23.437	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	133.9	0	BX	0	23.436	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	134.5	0	BX	0	23.439	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	135.1	0	BX	0	23.416	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	135.7	0	BX	0	23.449	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	136.3	0	BX	0	23.454	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	137.0	0	BX	0	23.454	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	137.6	0	BX	0	23.457	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	138.2	0	BX	0	23.461	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	138.8	0	BX	0	23.462	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	139.4	0	BX	0	23.486	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	140.1	0	BX	0	23.474	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	140.7	0	BX	0	23.470	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	141.3	0	BX	0	23.475	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	141.9	0	BX	0	23.460	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	142.5	0	BX	0	23.482	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	143.2	0	BX	0	23.488	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	143.8	0	BX	0	23.482	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	144.4	0	BX	0	23.493	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	145.0	0	BX	0	23.493	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	145.6	0	BX	0	23.492	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	146.3	0	BX	0	23.520	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	146.9	0	BX	0	23.499	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	147.5	0	BX	0	23.505	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	148.1	0	BX	0	23.507	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	148.7	0	BX	0	23.502	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	149.4	0	BX	0	23.516	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	150.0	0	BX	0	23.515	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	150.6	0	BX	0	23.517	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	151.2	0	BX	0	23.520	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	151.8	0	BX	0	23.520	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	152.5	0	BX	0	23.525	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	153.1	0	BX	0	23.528	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	153.7	0	BX	0	23.527	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	154.3	0	BX	0	23.533	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	154.9	0	BX	0	23.539	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	155.6	0	BX	0	23.539	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	156.2	0	BX	0	23.540	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	156.8	0	BX	0	23.547	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	157.4	0	BX	0	23.545	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	158.0	0	BX	0	23.550	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	158.7	0	BX	0	23.553	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	159.3	0	BX	0	23.550	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	159.9	0	BX	0	23.556	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	160.5	0	BX	0	23.578	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	161.1	0	BX	0	23.587	0
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	161.7	0	BX	0	23.595	
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	162.4	0	BX	0	14.276	
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	163.0	0	BX	0	-3.852	
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	163.6	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	164.2	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	164.8	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	165.5	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	166.1	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	166.7	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	167.3	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	167.9	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	168.6	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	169.2	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	169.8	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	170.4	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	171.0	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	171.6	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	172.3	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	172.9	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	173.5	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	174.1	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	174.7	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	175.4	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	176.0	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	176.6	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	177.2	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	177.8	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	178.4	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	179.1	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	179.7	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	180.3	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	180.9	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	181.5	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	182.1	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	182.8	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	183.4	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	184.0	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	184.6	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	185.2	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	185.9	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	186.5	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	187.1	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	187.7	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	188.3	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	188.9	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	189.6	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	190.2	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	190.8	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	191.4	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	192.0	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	192.6	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	193.3	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	193.9	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	194.5	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	195.1	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	195.7	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	196.3	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	197.0	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	197.6	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	198.2	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	198.8	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	199.4	0	BX	0	-3.852	8
@649___2000507	004	C	07/05/2000	21:40	104.7431	3.2317	0	200.0	0	BX	0	-3.852	8
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	0.6	0	BX	0	29.555	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	1.3	0	BX	0	28.830	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	1.9	0	BX	0	28.755	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	2.5	0	BX	0	28.741	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	3.1	0	BX	0	28.726	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	3.8	0	BX	0	28.720	
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	4.4	0	BX	0	28.705	
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	5.0	0	BX	0	28.692	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	5.7	0	BX	0	28.690	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	6.3	0	BX	0	28.686	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	6.9	0	BX	0	28.682	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	7.6	0	BX	0	28.658	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	8.2	0	BX	0	28.608	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	8.8	0	BX	0	28.623	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	9.4	0	BX	0	28.611	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	10.1	0	BX	0	28.582	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	10.7	0	BX	0	28.503	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	11.3	0	BX	0	28.477	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	12.0	0	BX	0	28.466	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	12.6	0	BX	0	28.477	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	13.2	0	BX	0	28.463	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	13.9	0	BX	0	28.458	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	14.5	0	BX	0	28.458	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	15.1	0	BX	0	28.446	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	15.7	0	BX	0	28.431	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	16.4	0	BX	0	28.445	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	17.0	0	BX	0	28.430	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	17.6	0	BX	0	28.428	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	18.3	0	BX	0	28.426	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	18.9	0	BX	0	28.423	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	19.5	0	BX	0	28.412	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	20.1	0	BX	0	28.396	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	20.8	0	BX	0	28.413	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	21.4	0	BX	0	28.391	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	22.0	0	BX	0	28.396	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	22.7	0	BX	0	28.390	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	23.3	0	BX	0	28.378	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	23.9	0	BX	0	28.344	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	24.5	0	BX	0	28.322	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	25.2	0	BX	0	28.293	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	25.8	0	BX	0	28.264	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	26.4	0	BX	0	28.245	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	27.1	0	BX	0	28.231	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	27.7	0	BX	0	28.146	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	28.3	0	BX	0	27.928	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	28.9	0	BX	0	27.521	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	29.6	0	BX	0	27.341	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	30.2	0	BX	0	27.170	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	30.8	0	BX	0	26.991	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	31.5	0	BX	0	26.897	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	32.1	0	BX	0	26.884	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	32.7	0	BX	0	26.848	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	33.3	0	BX	0	26.824	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	34.0	0	BX	0	26.805	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	34.6	0	BX	0	26.793	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	35.2	0	BX	0	26.677	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	35.8	0	BX	0	26.247	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	36.5	0	BX	0	25.831	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	37.1	0	BX	0	25.447	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	37.7	0	BX	0	25.080	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	38.4	0	BX	0	24.999	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	39.0	0	BX	0	24.984	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	39.6	0	BX	0	24.963	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	40.2	0	BX	0	24.961	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	40.9	0	BX	0	24.986	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	41.5	0	BX	0	24.968	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	42.1	0	BX	0	24.971	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	42.7	0	BX	0	24.968	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	43.4	0	BX	0	24.962	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	44.0	0	BX	0	24.972	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	44.6	0	BX	0	24.965	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	45.3	0	BX	0	24.969	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	45.9	0	BX	0	24.969	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	46.5	0	BX	0	24.962	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	47.1	0	BX	0	24.966	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	47.8	0	BX	0	24.960	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	48.4	0	BX	0	24.974	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	49.0	0	BX	0	24.968	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	49.6	0	BX	0	24.964	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	50.3	0	BX	0	24.945	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	50.9	0	BX	0	25.448	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	51.5	0	BX	0	25.460	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	52.1	0	BX	0	25.471	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	52.8	0	BX	0	25.507	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	53.4	0	BX	0	25.499	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	54.0	0	BX	0	25.500	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	54.7	0	BX	0	25.505	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	55.3	0	BX	0	25.508	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	55.9	0	BX	0	25.508	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	56.5	0	BX	0	25.513	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	57.2	0	BX	0	25.509	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	57.8	0	BX	0	25.510	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	58.4	0	BX	0	25.511	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	59.0	0	BX	0	25.517	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	59.7	0	BX	0	25.511	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	60.3	0	BX	0	25.525	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	60.9	0	BX	0	25.519	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	61.5	0	BX	0	25.513	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	62.2	0	BX	0	25.516	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	62.8	0	BX	0	25.519	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	63.4	0	BX	0	25.522	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	64.0	0	BX	0	25.506	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	64.7	0	BX	0	25.532	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	65.3	0	BX	0	25.515	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	65.9	0	BX	0	25.517	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	66.5	0	BX	0	25.519	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	67.2	0	BX	0	25.516	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	67.8	0	BX	0	25.517	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	68.4	0	BX	0	25.519	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	69.0	0	BX	0	25.517	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	69.7	0	BX	0	25.519	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	70.3	0	BX	0	25.517	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	70.9	0	BX	0	25.520	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	71.6	0	BX	0	25.527	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	72.2	0	BX	0	25.531	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	72.8	0	BX	0	25.519	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	73.4	0	BX	0	25.522	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	74.1	0	BX	0	25.516	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	74.7	0	BX	0	25.522	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	75.3	0	BX	0	25.487	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	75.9	0	BX	0	25.501	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	76.6	0	BX	0	25.527	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	77.2	0	BX	0	25.522	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	77.8	0	BX	0	25.522	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	78.4	0	BX	0	25.518	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	79.0	0	BX	0	25.522	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	79.7	0	BX	0	25.523	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	80.3	0	BX	0	25.523	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	80.9	0	BX	0	25.521	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	81.5	0	BX	0	25.519	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	82.2	0	BX	0	25.518	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	82.8	0	BX	0	25.524	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	83.4	0	BX	0	25.532	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	84.0	0	BX	0	25.534	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	84.7	0	BX	0	25.526	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	85.3	0	BX	0	25.526	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	85.9	0	BX	0	25.526	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	86.5	0	BX	0	25.525	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	87.2	0	BX	0	25.498	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	87.8	0	BX	0	25.519	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	88.4	0	BX	0	25.533	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	89.0	0	BX	0	25.529	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	89.7	0	BX	0	25.532	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	90.3	0	BX	0	25.532	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	90.9	0	BX	0	25.535	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	91.5	0	BX	0	25.527	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	92.2	0	BX	0	25.537	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	92.8	0	BX	0	25.536	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	93.4	0	BX	0	25.539	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	94.0	0	BX	0	25.536	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	94.7	0	BX	0	25.538	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	95.3	0	BX	0	25.541	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	95.9	0	BX	0	25.553	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	96.5	0	BX	0	25.542	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	97.1	0	BX	0	25.542	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	97.8	0	BX	0	25.549	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	98.4	0	BX	0	25.546	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	99.0	0	BX	0	25.531	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	99.6	0	BX	0	25.531	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	100.3	0	BX	0	25.567	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	100.9	0	BX	0	25.552	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	101.5	0	BX	0	25.552	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	102.1	0	BX	0	25.552	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	102.8	0	BX	0	25.549	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	103.4	0	BX	0	25.556	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	104.0	0	BX	0	25.559	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	104.6	0	BX	0	25.565	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	105.2	0	BX	0	25.562	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	105.9	0	BX	0	25.562	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	106.5	0	BX	0	25.563	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	107.1	0	BX	0	25.574	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	107.7	0	BX	0	25.585	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	108.4	0	BX	0	25.571	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	109.0	0	BX	0	25.574	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	109.6	0	BX	0	25.577	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	110.2	0	BX	0	25.576	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	110.9	0	BX	0	25.579	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	111.5	0	BX	0	25.568	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	112.1	0	BX	0	25.594	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	112.7	0	BX	0	25.585	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	113.3	0	BX	0	25.587	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	114.0	0	BX	0	25.587	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	114.6	0	BX	0	25.588	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	115.2	0	BX	0	25.584	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	115.8	0	BX	0	25.592	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	116.5	0	BX	0	25.596	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	117.1	0	BX	0	25.601	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	117.7	0	BX	0	25.597	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	118.3	0	BX	0	25.601	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	118.9	0	BX	0	25.602	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	119.6	0	BX	0	25.614	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	120.2	0	BX	0	25.604	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	120.8	0	BX	0	25.611	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	121.4	0	BX	0	25.612	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	122.0	0	BX	0	25.609	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	122.7	0	BX	0	25.628	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	123.3	0	BX	0	25.603	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	123.9	0	BX	0	25.623	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	124.5	0	BX	0	25.617	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	125.2	0	BX	0	25.621	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	125.8	0	BX	0	25.625	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	126.4	0	BX	0	25.608	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	127.0	0	BX	0	25.627	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	127.6	0	BX	0	25.633	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	128.3	0	BX	0	25.632	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	128.9	0	BX	0	25.634	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	129.5	0	BX	0	25.635	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	130.1	0	BX	0	25.638	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	130.7	0	BX	0	25.630	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	131.4	0	BX	0	25.652	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	132.0	0	BX	0	25.642	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	132.6	0	BX	0	25.641	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	133.2	0	BX	0	25.645	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	133.9	0	BX	0	25.650	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	134.5	0	BX	0	25.656	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	135.1	0	BX	0	25.650	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	135.7	0	BX	0	25.686	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	136.3	0	BX	0	25.657	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	137.0	0	BX	0	25.660	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	137.6	0	BX	0	25.661	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	138.2	0	BX	0	25.662	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	138.8	0	BX	0	25.665	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	139.4	0	BX	0	25.681	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	140.1	0	BX	0	25.671	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	140.7	0	BX	0	25.671	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	141.3	0	BX	0	25.675	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	141.9	0	BX	0	25.676	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	142.5	0	BX	0	25.647	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	143.2	0	BX	0	25.684	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	143.8	0	BX	0	25.683	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	144.4	0	BX	0	25.685	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	145.0	0	BX	0	25.683	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	145.6	0	BX	0	25.690	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	146.3	0	BX	0	25.680	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	146.9	0	BX	0	25.692	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	147.5	0	BX	0	25.714	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	148.1	0	BX	0	25.699	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	148.7	0	BX	0	25.697	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	149.4	0	BX	0	25.701	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	150.0	0	BX	0	25.702	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	150.6	0	BX	0	25.702	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	151.2	0	BX	0	25.711	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	151.8	0	BX	0	25.710	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	152.5	0	BX	0	25.713	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	153.1	0	BX	0	25.710	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	153.7	0	BX	0	25.715	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	154.3	0	BX	0	25.703	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	154.9	0	BX	0	25.714	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	155.6	0	BX	0	25.720	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	156.2	0	BX	0	25.719	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	156.8	0	BX	0	25.727	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	157.4	0	BX	0	25.728	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	158.0	0	BX	0	25.701	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	158.7	0	BX	0	25.726	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	159.3	0	BX	0	25.747	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	159.9	0	BX	0	25.734	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	160.5	0	BX	0	25.737	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	161.1	0	BX	0	25.739	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	161.7	0	BX	0	25.741	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	162.4	0	BX	0	25.743	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	163.0	0	BX	0	25.757	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	163.6	0	BX	0	25.745	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	164.2	0	BX	0	25.749	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	164.8	0	BX	0	25.749	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	165.5	0	BX	0	25.753	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	166.1	0	BX	0	25.746	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	166.7	0	BX	0	25.746	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	167.3	0	BX	0	25.761	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	167.9	0	BX	0	25.764	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	168.6	0	BX	0	25.761	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	169.2	0	BX	0	25.761	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	169.8	0	BX	0	25.746	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	170.4	0	BX	0	25.762	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	171.0	0	BX	0	25.778	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	171.6	0	BX	0	25.771	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	172.3	0	BX	0	25.774	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	172.9	0	BX	0	25.776	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	173.5	0	BX	0	25.775	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	174.1	0	BX	0	25.791	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	174.7	0	BX	0	25.800	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	175.4	0	BX	0	25.785	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	176.0	0	BX	0	25.784	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	176.6	0	BX	0	25.793	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	177.2	0	BX	0	25.788	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	177.8	0	BX	0	25.796	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	178.4	0	BX	0	25.780	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	179.1	0	BX	0	25.806	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	179.7	0	BX	0	25.797	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	180.3	0	BX	0	25.799	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	180.9	0	BX	0	25.804	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	181.5	0	BX	0	25.787	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	182.1	0	BX	0	25.800	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	182.8	0	BX	0	25.814	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	183.4	0	BX	0	25.807	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	184.0	0	BX	0	25.807	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	184.6	0	BX	0	25.806	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	185.2	0	BX	0	25.812	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	185.9	0	BX	0	25.816	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	186.5	0	BX	0	25.826	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	187.1	0	BX	0	25.819	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	187.7	0	BX	0	25.819	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	188.3	0	BX	0	25.824	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	188.9	0	BX	0	25.825	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	189.6	0	BX	0	25.838	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	190.2	0	BX	0	25.812	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	190.8	0	BX	0	25.839	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	191.4	0	BX	0	25.829	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	192.0	0	BX	0	25.831	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	192.6	0	BX	0	25.835	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	193.3	0	BX	0	25.835	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	193.9	0	BX	0	25.839	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	194.5	0	BX	0	25.842	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	195.1	0	BX	0	25.840	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	195.7	0	BX	0	25.844	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	196.3	0	BX	0	25.842	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	197.0	0	BX	0	25.847	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	197.6	0	BX	0	25.842	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	198.2	0	BX	0	25.859	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	198.8	0	BX	0	25.848	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	199.4	0	BX	0	25.852	0
@649___2000507	005	C	07/06/2000	09:10	104.5944	2.2544	0	200.0	0	BX	0	25.854	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	0.6	0	BX	0	28.606	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	1.3	0	BX	0	28.739	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	1.9	0	BX	0	28.722	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	2.5	0	BX	0	28.718	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	3.1	0	BX	0	28.722	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	3.8	0	BX	0	28.718	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	4.4	0	BX	0	28.718	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	5.0	0	BX	0	28.718	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	5.7	0	BX	0	28.693	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	6.3	0	BX	0	28.698	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	6.9	0	BX	0	28.740	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	7.6	0	BX	0	28.714	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	8.2	0	BX	0	28.716	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	8.8	0	BX	0	28.714	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	9.4	0	BX	0	28.713	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	10.1	0	BX	0	28.715	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	10.7	0	BX	0	28.709	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	11.3	0	BX	0	28.684	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	12.0	0	BX	0	28.663	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	12.6	0	BX	0	28.674	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	13.2	0	BX	0	28.669	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	13.9	0	BX	0	28.659	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	14.5	0	BX	0	28.657	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	15.1	0	BX	0	28.658	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	15.7	0	BX	0	28.648	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	16.4	0	BX	0	28.640	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	17.0	0	BX	0	28.637	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	17.6	0	BX	0	28.641	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	18.3	0	BX	0	28.631	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	18.9	0	BX	0	28.627	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	19.5	0	BX	0	28.626	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	20.1	0	BX	0	28.609	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	20.8	0	BX	0	28.577	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	21.4	0	BX	0	28.551	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	22.0	0	BX	0	28.544	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	22.7	0	BX	0	28.520	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	23.3	0	BX	0	28.515	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	23.9	0	BX	0	28.503	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	24.5	0	BX	0	28.517	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	25.2	0	BX	0	28.428	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	25.8	0	BX	0	28.356	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	26.4	0	BX	0	28.304	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	27.1	0	BX	0	28.256	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	27.7	0	BX	0	28.203	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	28.3	0	BX	0	28.171	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	28.9	0	BX	0	28.111	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	29.6	0	BX	0	28.046	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	30.2	0	BX	0	27.971	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	30.8	0	BX	0	27.597	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	31.5	0	BX	0	27.331	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	32.1	0	BX	0	27.017	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	32.7	0	BX	0	26.692	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	33.3	0	BX	0	26.323	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	34.0	0	BX	0	26.022	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	34.6	0	BX	0	25.817	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	35.2	0	BX	0	25.742	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	35.8	0	BX	0	25.679	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	36.5	0	BX	0	25.591	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	37.1	0	BX	0	25.509	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	37.7	0	BX	0	25.441	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	38.4	0	BX	0	25.405	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	39.0	0	BX	0	25.365	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	39.6	0	BX	0	25.317	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	40.2	0	BX	0	25.265	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	40.9	0	BX	0	24.761	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	41.5	0	BX	0	24.508	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	42.1	0	BX	0	24.397	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	42.7	0	BX	0	24.336	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	43.4	0	BX	0	24.297	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	44.0	0	BX	0	24.276	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	44.6	0	BX	0	24.263	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	45.3	0	BX	0	24.261	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	45.9	0	BX	0	24.259	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	46.5	0	BX	0	24.266	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	47.1	0	BX	0	24.241	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	47.8	0	BX	0	24.269	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	48.4	0	BX	0	24.250	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	49.0	0	BX	0	24.246	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	49.6	0	BX	0	24.243	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	50.3	0	BX	0	24.243	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	50.9	0	BX	0	24.243	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	51.5	0	BX	0	24.246	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	52.1	0	BX	0	24.248	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	52.8	0	BX	0	24.223	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	53.4	0	BX	0	24.238	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	54.0	0	BX	0	24.243	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	54.7	0	BX	0	24.243	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	55.3	0	BX	0	24.239	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	55.9	0	BX	0	24.239	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	56.5	0	BX	0	24.236	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	57.2	0	BX	0	24.237	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	57.8	0	BX	0	24.237	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	58.4	0	BX	0	24.116	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	59.0	0	BX	0	24.393	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	59.7	0	BX	0	24.378	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	60.3	0	BX	0	24.370	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	60.9	0	BX	0	24.368	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	61.5	0	BX	0	24.368	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	62.2	0	BX	0	24.369	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	62.8	0	BX	0	24.370	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	63.4	0	BX	0	24.370	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	64.0	0	BX	0	24.366	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	64.7	0	BX	0	24.361	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	65.3	0	BX	0	24.386	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	65.9	0	BX	0	24.370	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	66.5	0	BX	0	24.372	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	67.2	0	BX	0	24.369	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	67.8	0	BX	0	24.373	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	68.4	0	BX	0	24.374	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	69.0	0	BX	0	24.378	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	69.7	0	BX	0	24.366	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	70.3	0	BX	0	24.354	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	70.9	0	BX	0	24.371	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	71.6	0	BX	0	24.373	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	72.2	0	BX	0	24.368	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	72.8	0	BX	0	24.369	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	73.4	0	BX	0	24.373	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	74.1	0	BX	0	24.372	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	74.7	0	BX	0	24.370	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	75.3	0	BX	0	24.374	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	75.9	0	BX	0	24.380	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	76.6	0	BX	0	24.378	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	77.2	0	BX	0	24.378	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	77.8	0	BX	0	24.370	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	78.4	0	BX	0	24.373	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	79.0	0	BX	0	24.371	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	79.7	0	BX	0	24.370	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	80.3	0	BX	0	24.373	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	80.9	0	BX	0	24.375	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	81.5	0	BX	0	24.370	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	82.2	0	BX	0	24.362	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	82.8	0	BX	0	24.393	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	83.4	0	BX	0	24.378	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	84.0	0	BX	0	24.371	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	84.7	0	BX	0	24.374	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	85.3	0	BX	0	24.376	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	85.9	0	BX	0	24.377	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	86.5	0	BX	0	24.378	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	87.2	0	BX	0	24.370	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	87.8	0	BX	0	24.380	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	88.4	0	BX	0	24.374	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	89.0	0	BX	0	24.381	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	89.7	0	BX	0	24.375	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	90.3	0	BX	0	24.381	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	90.9	0	BX	0	24.380	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	91.5	0	BX	0	24.384	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	92.2	0	BX	0	24.386	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	92.8	0	BX	0	24.386	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	93.4	0	BX	0	24.385	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	94.0	0	BX	0	24.383	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	94.7	0	BX	0	24.393	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	95.3	0	BX	0	24.385	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	95.9	0	BX	0	24.393	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	96.5	0	BX	0	24.389	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	97.1	0	BX	0	24.391	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	97.8	0	BX	0	24.394	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	98.4	0	BX	0	24.397	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	99.0	0	BX	0	24.396	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	99.6	0	BX	0	24.378	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	100.3	0	BX	0	24.407	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	100.9	0	BX	0	24.401	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	101.5	0	BX	0	24.399	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	102.1	0	BX	0	24.399	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	102.8	0	BX	0	24.405	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	103.4	0	BX	0	24.406	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	104.0	0	BX	0	24.406	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	104.6	0	BX	0	24.411	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	105.2	0	BX	0	24.410	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	105.9	0	BX	0	24.426	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	106.5	0	BX	0	24.425	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	107.1	0	BX	0	24.415	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	107.7	0	BX	0	24.420	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	108.4	0	BX	0	24.419	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	109.0	0	BX	0	24.420	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	109.6	0	BX	0	24.425	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	110.2	0	BX	0	24.424	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	110.9	0	BX	0	24.428	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	111.5	0	BX	0	24.423	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	112.1	0	BX	0	24.442	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	112.7	0	BX	0	24.432	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	113.3	0	BX	0	24.431	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	114.0	0	BX	0	24.434	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	114.6	0	BX	0	24.438	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	115.2	0	BX	0	24.440	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	115.8	0	BX	0	24.442	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	116.5	0	BX	0	24.431	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	117.1	0	BX	0	24.425	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	117.7	0	BX	0	24.442	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	118.3	0	BX	0	24.448	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	118.9	0	BX	0	24.451	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	119.6	0	BX	0	24.453	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	120.2	0	BX	0	24.451	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	120.8	0	BX	0	24.462	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	121.4	0	BX	0	24.460	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	122.0	0	BX	0	24.465	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	122.7	0	BX	0	24.465	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	123.3	0	BX	0	24.467	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	123.9	0	BX	0	24.475	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	124.5	0	BX	0	24.471	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	125.2	0	BX	0	24.473	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	125.8	0	BX	0	24.474	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	126.4	0	BX	0	24.482	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	127.0	0	BX	0	24.481	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	127.6	0	BX	0	24.483	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	128.3	0	BX	0	24.485	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	128.9	0	BX	0	24.466	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	129.5	0	BX	0	24.507	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	130.1	0	BX	0	24.489	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	130.7	0	BX	0	24.492	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	131.4	0	BX	0	24.491	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	132.0	0	BX	0	24.495	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	132.6	0	BX	0	24.498	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	133.2	0	BX	0	24.499	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	133.9	0	BX	0	24.507	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	134.5	0	BX	0	24.501	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	135.1	0	BX	0	24.504	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	135.7	0	BX	0	24.512	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	136.3	0	BX	0	24.512	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	137.0	0	BX	0	24.516	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	137.6	0	BX	0	24.517	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	138.2	0	BX	0	24.519	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	138.8	0	BX	0	24.519	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	139.4	0	BX	0	24.525	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	140.1	0	BX	0	24.537	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	140.7	0	BX	0	24.524	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	141.3	0	BX	0	24.533	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	141.9	0	BX	0	24.531	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	142.5	0	BX	0	24.531	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	143.2	0	BX	0	24.536	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	143.8	0	BX	0	24.542	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	144.4	0	BX	0	24.542	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	145.0	0	BX	0	24.542	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	145.6	0	BX	0	24.546	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	146.3	0	BX	0	24.530	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	146.9	0	BX	0	24.553	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	147.5	0	BX	0	24.553	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	148.1	0	BX	0	24.553	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	148.7	0	BX	0	24.558	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	149.4	0	BX	0	24.558	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	150.0	0	BX	0	24.562	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	150.6	0	BX	0	24.563	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	151.2	0	BX	0	24.562	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	151.8	0	BX	0	24.567	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	152.5	0	BX	0	24.579	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	153.1	0	BX	0	24.574	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	153.7	0	BX	0	24.575	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	154.3	0	BX	0	24.577	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	154.9	0	BX	0	24.578	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	155.6	0	BX	0	24.581	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	156.2	0	BX	0	24.580	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	156.8	0	BX	0	24.581	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	157.4	0	BX	0	24.574	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	158.0	0	BX	0	24.576	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	158.7	0	BX	0	24.602	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	159.3	0	BX	0	24.591	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	159.9	0	BX	0	24.592	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	160.5	0	BX	0	24.595	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	161.1	0	BX	0	24.597	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	161.7	0	BX	0	24.599	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	162.4	0	BX	0	24.603	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	163.0	0	BX	0	24.604	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	163.6	0	BX	0	24.600	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	164.2	0	BX	0	24.606	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	164.8	0	BX	0	24.609	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	165.5	0	BX	0	24.609	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	166.1	0	BX	0	24.613	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	166.7	0	BX	0	24.616	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	167.3	0	BX	0	24.615	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	167.9	0	BX	0	24.618	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	168.6	0	BX	0	24.621	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	169.2	0	BX	0	24.619	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	169.8	0	BX	0	24.614	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	170.4	0	BX	0	24.637	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	171.0	0	BX	0	24.625	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	171.6	0	BX	0	24.628	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	172.3	0	BX	0	24.629	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	172.9	0	BX	0	24.631	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	173.5	0	BX	0	24.632	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	174.1	0	BX	0	24.635	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	174.7	0	BX	0	24.626	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	175.4	0	BX	0	24.632	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	176.0	0	BX	0	24.628	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	176.6	0	BX	0	24.642	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	177.2	0	BX	0	24.642	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	177.8	0	BX	0	24.645	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	178.4	0	BX	0	24.651	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	179.1	0	BX	0	24.652	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	179.7	0	BX	0	24.651	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	180.3	0	BX	0	24.654	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	180.9	0	BX	0	24.670	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	181.5	0	BX	0	24.656	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	182.1	0	BX	0	24.664	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	182.8	0	BX	0	24.660	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	183.4	0	BX	0	24.662	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	184.0	0	BX	0	24.667	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	184.6	0	BX	0	24.664	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	185.2	0	BX	0	24.667	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	185.9	0	BX	0	24.666	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	186.5	0	BX	0	24.671	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	187.1	0	BX	0	24.644	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	187.7	0	BX	0	24.673	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	188.3	0	BX	0	24.675	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	188.9	0	BX	0	24.678	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	189.6	0	BX	0	24.676	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	190.2	0	BX	0	24.682	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	190.8	0	BX	0	24.680	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	191.4	0	BX	0	24.676	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	192.0	0	BX	0	24.685	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	192.6	0	BX	0	24.703	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	193.3	0	BX	0	24.692	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	193.9	0	BX	0	24.707	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	194.5	0	BX	0	24.691	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	195.1	0	BX	0	24.692	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	195.7	0	BX	0	24.696	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	196.3	0	BX	0	24.699	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	197.0	0	BX	0	24.699	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	197.6	0	BX	0	24.698	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	198.2	0	BX	0	24.702	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	198.8	0	BX	0	24.690	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	199.4	0	BX	0	24.707	0
@649___2000507	006	C	07/08/2000	00:25	104.7250	2.3367	0	200.0	0	BX	0	24.709	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	0.6	0	BX	0	28.833	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	1.3	0	BX	0	28.872	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	1.9	0	BX	0	28.883	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	2.5	0	BX	0	28.885	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	3.1	0	BX	0	28.887	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	3.8	0	BX	0	28.880	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	4.4	0	BX	0	28.891	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	5.0	0	BX	0	28.890	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	5.7	0	BX	0	28.890	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	6.3	0	BX	0	28.889	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	6.9	0	BX	0	28.887	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	7.6	0	BX	0	28.885	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	8.2	0	BX	0	28.893	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	8.8	0	BX	0	28.888	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	9.4	0	BX	0	28.895	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	10.1	0	BX	0	28.887	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	10.7	0	BX	0	28.892	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	11.3	0	BX	0	28.891	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	12.0	0	BX	0	28.885	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	12.6	0	BX	0	28.891	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	13.2	0	BX	0	28.893	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	13.9	0	BX	0	28.891	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	14.5	0	BX	0	28.885	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	15.1	0	BX	0	28.900	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	15.7	0	BX	0	28.894	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	16.4	0	BX	0	28.895	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	17.0	0	BX	0	28.893	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	17.6	0	BX	0	28.893	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	18.3	0	BX	0	28.891	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	18.9	0	BX	0	28.891	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	19.5	0	BX	0	28.896	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	20.1	0	BX	0	28.890	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	20.8	0	BX	0	28.888	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	21.4	0	BX	0	28.891	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	22.0	0	BX	0	28.888	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	22.7	0	BX	0	28.887	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	23.3	0	BX	0	28.889	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	23.9	0	BX	0	28.884	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	24.5	0	BX	0	28.892	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	25.2	0	BX	0	28.885	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	25.8	0	BX	0	28.893	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	26.4	0	BX	0	28.884	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	27.1	0	BX	0	28.887	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	27.7	0	BX	0	28.888	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	28.3	0	BX	0	28.878	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	28.9	0	BX	0	28.875	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	29.6	0	BX	0	28.875	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	30.2	0	BX	0	28.856	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	30.8	0	BX	0	28.864	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	31.5	0	BX	0	28.875	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	32.1	0	BX	0	28.874	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	32.7	0	BX	0	28.868	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	33.3	0	BX	0	28.854	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	34.0	0	BX	0	28.847	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	34.6	0	BX	0	28.844	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	35.2	0	BX	0	28.845	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	35.8	0	BX	0	28.836	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	36.5	0	BX	0	28.857	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	37.1	0	BX	0	28.846	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	37.7	0	BX	0	28.832	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	38.4	0	BX	0	28.828	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	39.0	0	BX	0	28.795	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	39.6	0	BX	0	28.760	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	40.2	0	BX	0	28.700	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	40.9	0	BX	0	28.641	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	41.5	0	BX	0	28.581	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	42.1	0	BX	0	28.501	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	42.7	0	BX	0	28.343	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	43.4	0	BX	0	27.980	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	44.0	0	BX	0	27.085	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	44.6	0	BX	0	26.482	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	45.3	0	BX	0	26.102	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	45.9	0	BX	0	25.794	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	46.5	0	BX	0	25.397	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	47.1	0	BX	0	25.054	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	47.8	0	BX	0	24.784	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	48.4	0	BX	0	24.542	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	49.0	0	BX	0	24.283	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	49.6	0	BX	0	23.994	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	50.3	0	BX	0	23.597	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	50.9	0	BX	0	23.346	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	51.5	0	BX	0	23.274	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	52.1	0	BX	0	23.263	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	52.8	0	BX	0	23.252	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	53.4	0	BX	0	23.248	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	54.0	0	BX	0	23.250	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	54.7	0	BX	0	23.246	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	55.3	0	BX	0	23.247	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	55.9	0	BX	0	23.245	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	56.5	0	BX	0	23.248	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	57.2	0	BX	0	23.237	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	57.8	0	BX	0	23.244	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	58.4	0	BX	0	23.243	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	59.0	0	BX	0	23.247	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	59.7	0	BX	0	23.245	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	60.3	0	BX	0	23.243	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	60.9	0	BX	0	23.244	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	61.5	0	BX	0	23.243	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	62.2	0	BX	0	23.243	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	62.8	0	BX	0	23.258	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	63.4	0	BX	0	23.243	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	64.0	0	BX	0	23.242	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	64.7	0	BX	0	23.241	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	65.3	0	BX	0	23.240	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	65.9	0	BX	0	23.243	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	66.5	0	BX	0	23.242	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	67.2	0	BX	0	23.218	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	67.8	0	BX	0	23.238	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	68.4	0	BX	0	23.497	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	69.0	0	BX	0	23.419	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	69.7	0	BX	0	23.407	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	70.3	0	BX	0	23.404	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	70.9	0	BX	0	23.404	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	71.6	0	BX	0	23.399	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	72.2	0	BX	0	23.400	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	72.8	0	BX	0	23.387	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	73.4	0	BX	0	23.432	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	74.1	0	BX	0	23.395	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	74.7	0	BX	0	23.399	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	75.3	0	BX	0	23.392	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	75.9	0	BX	0	23.392	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	76.6	0	BX	0	23.395	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	77.2	0	BX	0	23.388	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	77.8	0	BX	0	23.394	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	78.4	0	BX	0	23.389	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	79.0	0	BX	0	23.392	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	79.7	0	BX	0	23.395	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	80.3	0	BX	0	23.392	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	80.9	0	BX	0	23.394	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	81.5	0	BX	0	23.391	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	82.2	0	BX	0	23.392	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	82.8	0	BX	0	23.394	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	83.4	0	BX	0	23.391	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	84.0	0	BX	0	23.399	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	84.7	0	BX	0	23.397	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	85.3	0	BX	0	23.392	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	85.9	0	BX	0	23.394	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	86.5	0	BX	0	23.394	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	87.2	0	BX	0	23.397	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	87.8	0	BX	0	23.396	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	88.4	0	BX	0	23.388	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	89.0	0	BX	0	23.406	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	89.7	0	BX	0	23.401	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	90.3	0	BX	0	23.400	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	90.9	0	BX	0	23.404	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	91.5	0	BX	0	23.399	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	92.2	0	BX	0	23.405	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	92.8	0	BX	0	23.405	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	93.4	0	BX	0	23.402	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	94.0	0	BX	0	23.390	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	94.7	0	BX	0	23.411	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	95.3	0	BX	0	23.410	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	95.9	0	BX	0	23.411	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	96.5	0	BX	0	23.414	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	97.1	0	BX	0	23.412	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	97.8	0	BX	0	23.417	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	98.4	0	BX	0	23.421	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	99.0	0	BX	0	23.421	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	99.6	0	BX	0	23.428	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	100.3	0	BX	0	23.424	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	100.9	0	BX	0	23.427	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	101.5	0	BX	0	23.427	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	102.1	0	BX	0	23.431	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	102.8	0	BX	0	23.430	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	103.4	0	BX	0	23.434	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	104.0	0	BX	0	23.432	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	104.6	0	BX	0	23.451	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	105.2	0	BX	0	23.444	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	105.9	0	BX	0	23.442	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	106.5	0	BX	0	23.447	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	107.1	0	BX	0	23.449	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	107.7	0	BX	0	23.451	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	108.4	0	BX	0	23.454	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	109.0	0	BX	0	23.454	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	109.6	0	BX	0	23.435	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	110.2	0	BX	0	23.462	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	110.9	0	BX	0	23.464	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	111.5	0	BX	0	23.470	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	112.1	0	BX	0	23.473	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	112.7	0	BX	0	23.472	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	113.3	0	BX	0	23.478	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	114.0	0	BX	0	23.479	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	114.6	0	BX	0	23.485	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	115.2	0	BX	0	23.516	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	115.8	0	BX	0	23.490	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	116.5	0	BX	0	23.494	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	117.1	0	BX	0	23.496	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	117.7	0	BX	0	23.500	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	118.3	0	BX	0	23.503	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	118.9	0	BX	0	23.508	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	119.6	0	BX	0	23.508	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	120.2	0	BX	0	23.519	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	120.8	0	BX	0	23.514	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	121.4	0	BX	0	23.521	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	122.0	0	BX	0	23.524	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	122.7	0	BX	0	23.524	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	123.3	0	BX	0	23.525	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	123.9	0	BX	0	23.531	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	124.5	0	BX	0	23.535	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	125.2	0	BX	0	23.514	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	125.8	0	BX	0	23.541	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	126.4	0	BX	0	23.543	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	127.0	0	BX	0	23.550	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	127.6	0	BX	0	23.553	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	128.3	0	BX	0	23.552	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	128.9	0	BX	0	23.558	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	129.5	0	BX	0	23.561	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	130.1	0	BX	0	23.546	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	130.7	0	BX	0	23.597	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	131.4	0	BX	0	23.572	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	132.0	0	BX	0	23.577	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	132.6	0	BX	0	23.577	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	133.2	0	BX	0	23.585	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	133.9	0	BX	0	23.586	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	134.5	0	BX	0	23.590	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	135.1	0	BX	0	23.591	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	135.7	0	BX	0	23.598	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	136.3	0	BX	0	23.601	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	137.0	0	BX	0	23.600	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	137.6	0	BX	0	23.605	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	138.2	0	BX	0	23.611	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	138.8	0	BX	0	23.612	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	139.4	0	BX	0	23.616	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	140.1	0	BX	0	23.620	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	140.7	0	BX	0	23.607	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	141.3	0	BX	0	23.628	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	141.9	0	BX	0	23.630	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	142.5	0	BX	0	23.632	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	143.2	0	BX	0	23.636	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	143.8	0	BX	0	23.640	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	144.4	0	BX	0	23.646	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	145.0	0	BX	0	23.647	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	145.6	0	BX	0	23.651	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	146.3	0	BX	0	23.657	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	146.9	0	BX	0	23.657	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	147.5	0	BX	0	23.664	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	148.1	0	BX	0	23.663	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	148.7	0	BX	0	23.665	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	149.4	0	BX	0	23.670	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	150.0	0	BX	0	23.675	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	150.6	0	BX	0	23.669	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	151.2	0	BX	0	23.665	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	151.8	0	BX	0	23.680	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	152.5	0	BX	0	23.683	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	153.1	0	BX	0	23.688	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	153.7	0	BX	0	23.694	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	154.3	0	BX	0	23.696	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	154.9	0	BX	0	23.699	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	155.6	0	BX	0	23.705	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	156.2	0	BX	0	23.699	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	156.8	0	BX	0	23.709	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	157.4	0	BX	0	23.709	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	158.0	0	BX	0	23.715	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	158.7	0	BX	0	23.721	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	159.3	0	BX	0	23.720	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	159.9	0	BX	0	23.724	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	160.5	0	BX	0	23.727	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	161.1	0	BX	0	23.729	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	161.7	0	BX	0	23.743	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	162.4	0	BX	0	23.732	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	163.0	0	BX	0	23.741	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	163.6	0	BX	0	23.738	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	164.2	0	BX	0	23.743	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	164.8	0	BX	0	23.745	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	165.5	0	BX	0	23.749	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	166.1	0	BX	0	23.751	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	166.7	0	BX	0	23.737	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	167.3	0	BX	0	23.757	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	167.9	0	BX	0	23.757	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	168.6	0	BX	0	23.763	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	169.2	0	BX	0	23.768	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	169.8	0	BX	0	23.767	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	170.4	0	BX	0	23.770	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	171.0	0	BX	0	23.772	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	171.6	0	BX	0	23.786	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	172.3	0	BX	0	23.787	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	172.9	0	BX	0	23.783	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	173.5	0	BX	0	23.784	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	174.1	0	BX	0	23.785	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	174.7	0	BX	0	23.786	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	175.4	0	BX	0	23.789	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	176.0	0	BX	0	23.791	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	176.6	0	BX	0	23.794	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	177.2	0	BX	0	23.803	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	177.8	0	BX	0	23.804	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	178.4	0	BX	0	23.807	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	179.1	0	BX	0	23.805	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	179.7	0	BX	0	23.806	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	180.3	0	BX	0	23.813	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	180.9	0	BX	0	23.815	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	181.5	0	BX	0	23.816	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	182.1	0	BX	0	23.811	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	182.8	0	BX	0	23.821	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	183.4	0	BX	0	23.823	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	184.0	0	BX	0	23.824	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	184.6	0	BX	0	23.824	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	185.2	0	BX	0	23.830	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	185.9	0	BX	0	23.829	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	186.5	0	BX	0	23.831	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	187.1	0	BX	0	23.834	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	187.7	0	BX	0	23.855	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	188.3	0	BX	0	23.841	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	188.9	0	BX	0	23.844	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	189.6	0	BX	0	23.842	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	190.2	0	BX	0	23.846	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	190.8	0	BX	0	23.850	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	191.4	0	BX	0	23.850	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	192.0	0	BX	0	23.853	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	192.6	0	BX	0	23.841	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	193.3	0	BX	0	23.855	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	193.9	0	BX	0	23.857	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	194.5	0	BX	0	23.860	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	195.1	0	BX	0	23.863	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	195.7	0	BX	0	23.864	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	196.3	0	BX	0	23.866	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	197.0	0	BX	0	23.866	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	197.6	0	BX	0	23.873	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	198.2	0	BX	0	23.875	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	198.8	0	BX	0	23.869	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	199.4	0	BX	0	23.873	0
@649___2000507	007	C	07/10/2000	15:39	104.6531	3.4417	0	200.0	0	BX	0	23.873	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	0.6	0	BX	0	29.429	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	1.3	0	BX	0	29.222	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	1.9	0	BX	0	29.190	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	2.5	0	BX	0	29.187	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	3.1	0	BX	0	29.184	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	3.8	0	BX	0	29.186	
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	4.4	0	BX	0	29.184	
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	5.0	0	BX	0	29.171	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	5.7	0	BX	0	29.194	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	6.3	0	BX	0	29.187	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	6.9	0	BX	0	29.188	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	7.6	0	BX	0	29.186	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	8.2	0	BX	0	29.187	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	8.8	0	BX	0	29.186	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	9.4	0	BX	0	29.187	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	10.1	0	BX	0	29.183	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	10.7	0	BX	0	29.177	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	11.3	0	BX	0	29.171	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	12.0	0	BX	0	29.167	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	12.6	0	BX	0	29.179	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	13.2	0	BX	0	29.174	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	13.9	0	BX	0	29.174	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	14.5	0	BX	0	29.177	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	15.1	0	BX	0	29.194	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	15.7	0	BX	0	29.169	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	16.4	0	BX	0	29.166	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	17.0	0	BX	0	29.162	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	17.6	0	BX	0	29.158	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	18.3	0	BX	0	29.136	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	18.9	0	BX	0	29.159	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	19.5	0	BX	0	29.146	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	20.1	0	BX	0	29.141	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	20.8	0	BX	0	29.131	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	21.4	0	BX	0	29.126	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	22.0	0	BX	0	29.130	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	22.7	0	BX	0	29.119	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	23.3	0	BX	0	29.107	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	23.9	0	BX	0	29.090	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	24.5	0	BX	0	29.073	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	25.2	0	BX	0	29.026	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	25.8	0	BX	0	29.031	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	26.4	0	BX	0	29.007	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	27.1	0	BX	0	28.968	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	27.7	0	BX	0	28.922	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	28.3	0	BX	0	28.871	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	28.9	0	BX	0	28.821	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	29.6	0	BX	0	28.776	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	30.2	0	BX	0	28.738	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	30.8	0	BX	0	28.674	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	31.5	0	BX	0	28.592	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	32.1	0	BX	0	28.562	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	32.7	0	BX	0	28.515	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	33.3	0	BX	0	28.447	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	34.0	0	BX	0	28.347	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	34.6	0	BX	0	28.236	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	35.2	0	BX	0	28.125	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	35.8	0	BX	0	28.003	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	36.5	0	BX	0	27.917	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	37.1	0	BX	0	27.829	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	37.7	0	BX	0	27.764	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	38.4	0	BX	0	27.710	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	39.0	0	BX	0	27.662	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	39.6	0	BX	0	27.608	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	40.2	0	BX	0	27.542	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	40.9	0	BX	0	27.490	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	41.5	0	BX	0	27.465	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	42.1	0	BX	0	27.411	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	42.7	0	BX	0	27.397	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	43.4	0	BX	0	27.389	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	44.0	0	BX	0	27.371	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	44.6	0	BX	0	27.324	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	45.3	0	BX	0	27.314	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	45.9	0	BX	0	27.179	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	46.5	0	BX	0	26.986	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	47.1	0	BX	0	26.743	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	47.8	0	BX	0	26.612	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	48.4	0	BX	0	26.051	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	49.0	0	BX	0	25.186	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	49.6	0	BX	0	24.720	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	50.3	0	BX	0	24.116	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	50.9	0	BX	0	23.986	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	51.5	0	BX	0	23.961	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	52.1	0	BX	0	23.957	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	52.8	0	BX	0	23.958	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	53.4	0	BX	0	23.954	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	54.0	0	BX	0	23.951	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	54.7	0	BX	0	23.981	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	55.3	0	BX	0	23.956	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	55.9	0	BX	0	23.946	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	56.5	0	BX	0	23.698	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	57.2	0	BX	0	24.007	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	57.8	0	BX	0	23.999	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	58.4	0	BX	0	24.045	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	59.0	0	BX	0	24.056	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	59.7	0	BX	0	24.087	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	60.3	0	BX	0	24.097	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	60.9	0	BX	0	24.098	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	61.5	0	BX	0	24.145	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	62.2	0	BX	0	24.123	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	62.8	0	BX	0	24.116	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	63.4	0	BX	0	24.115	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	64.0	0	BX	0	24.121	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	64.7	0	BX	0	24.134	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	65.3	0	BX	0	24.135	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	65.9	0	BX	0	24.140	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	66.5	0	BX	0	24.151	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	67.2	0	BX	0	24.159	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	67.8	0	BX	0	24.169	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	68.4	0	BX	0	24.148	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	69.0	0	BX	0	24.155	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	69.7	0	BX	0	24.151	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	70.3	0	BX	0	24.158	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	70.9	0	BX	0	24.139	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	71.6	0	BX	0	24.172	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	72.2	0	BX	0	24.181	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	72.8	0	BX	0	24.185	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	73.4	0	BX	0	24.195	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	74.1	0	BX	0	24.194	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	74.7	0	BX	0	24.205	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	75.3	0	BX	0	24.191	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	75.9	0	BX	0	24.192	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	76.6	0	BX	0	24.194	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	77.2	0	BX	0	24.191	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	77.8	0	BX	0	24.189	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	78.4	0	BX	0	24.192	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	79.0	0	BX	0	24.190	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	79.7	0	BX	0	24.190	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	80.3	0	BX	0	24.191	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	80.9	0	BX	0	24.181	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	81.5	0	BX	0	24.187	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	82.2	0	BX	0	24.186	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	82.8	0	BX	0	24.185	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	83.4	0	BX	0	24.185	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	84.0	0	BX	0	24.178	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	84.7	0	BX	0	24.187	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	85.3	0	BX	0	24.188	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	85.9	0	BX	0	24.188	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	86.5	0	BX	0	24.189	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	87.2	0	BX	0	24.163	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	87.8	0	BX	0	24.187	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	88.4	0	BX	0	24.185	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	89.0	0	BX	0	24.191	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	89.7	0	BX	0	24.190	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	90.3	0	BX	0	24.191	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	90.9	0	BX	0	24.190	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	91.5	0	BX	0	24.188	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	92.2	0	BX	0	24.192	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	92.8	0	BX	0	24.190	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	93.4	0	BX	0	24.192	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	94.0	0	BX	0	24.198	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	94.7	0	BX	0	24.195	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	95.3	0	BX	0	24.196	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	95.9	0	BX	0	24.201	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	96.5	0	BX	0	24.198	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	97.1	0	BX	0	24.214	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	97.8	0	BX	0	24.198	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	98.4	0	BX	0	24.197	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	99.0	0	BX	0	24.201	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	99.6	0	BX	0	24.204	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	100.3	0	BX	0	24.183	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	100.9	0	BX	0	24.206	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	101.5	0	BX	0	24.204	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	102.1	0	BX	0	24.208	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	102.8	0	BX	0	24.210	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	103.4	0	BX	0	24.205	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	104.0	0	BX	0	24.239	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	104.6	0	BX	0	24.211	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	105.2	0	BX	0	24.216	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	105.9	0	BX	0	24.216	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	106.5	0	BX	0	24.217	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	107.1	0	BX	0	24.204	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	107.7	0	BX	0	24.215	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	108.4	0	BX	0	24.226	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	109.0	0	BX	0	24.223	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	109.6	0	BX	0	24.221	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	110.2	0	BX	0	24.233	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	110.9	0	BX	0	24.229	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	111.5	0	BX	0	24.233	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	112.1	0	BX	0	24.233	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	112.7	0	BX	0	24.235	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	113.3	0	BX	0	24.231	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	114.0	0	BX	0	24.236	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	114.6	0	BX	0	24.238	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	115.2	0	BX	0	24.236	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	115.8	0	BX	0	24.237	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	116.5	0	BX	0	24.243	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	117.1	0	BX	0	24.252	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	117.7	0	BX	0	24.251	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	118.3	0	BX	0	24.246	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	118.9	0	BX	0	24.249	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	119.6	0	BX	0	24.254	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	120.2	0	BX	0	24.259	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	120.8	0	BX	0	24.259	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	121.4	0	BX	0	24.259	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	122.0	0	BX	0	24.261	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	122.7	0	BX	0	24.268	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	123.3	0	BX	0	24.265	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	123.9	0	BX	0	24.269	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	124.5	0	BX	0	24.276	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	125.2	0	BX	0	24.273	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	125.8	0	BX	0	24.274	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	126.4	0	BX	0	24.305	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	127.0	0	BX	0	24.282	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	127.6	0	BX	0	24.280	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	128.3	0	BX	0	24.280	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	128.9	0	BX	0	24.284	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	129.5	0	BX	0	24.275	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	130.1	0	BX	0	24.292	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	130.7	0	BX	0	24.295	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	131.4	0	BX	0	24.297	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	132.0	0	BX	0	24.298	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	132.6	0	BX	0	24.298	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	133.2	0	BX	0	24.307	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	133.9	0	BX	0	24.307	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	134.5	0	BX	0	24.309	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	135.1	0	BX	0	24.313	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	135.7	0	BX	0	24.311	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	136.3	0	BX	0	24.314	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	137.0	0	BX	0	24.309	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	137.6	0	BX	0	24.317	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	138.2	0	BX	0	24.319	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	138.8	0	BX	0	24.316	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	139.4	0	BX	0	24.337	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	140.1	0	BX	0	24.324	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	140.7	0	BX	0	24.325	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	141.3	0	BX	0	24.333	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	141.9	0	BX	0	24.335	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	142.5	0	BX	0	24.313	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	143.2	0	BX	0	24.344	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	143.8	0	BX	0	24.342	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	144.4	0	BX	0	24.345	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	145.0	0	BX	0	24.348	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	145.6	0	BX	0	24.355	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	146.3	0	BX	0	24.375	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	146.9	0	BX	0	24.355	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	147.5	0	BX	0	24.354	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	148.1	0	BX	0	24.354	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	148.7	0	BX	0	24.358	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	149.4	0	BX	0	24.362	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	150.0	0	BX	0	24.367	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	150.6	0	BX	0	24.370	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	151.2	0	BX	0	24.380	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	151.8	0	BX	0	24.383	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	152.5	0	BX	0	24.369	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	153.1	0	BX	0	24.385	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	153.7	0	BX	0	24.393	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	154.3	0	BX	0	24.386	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	154.9	0	BX	0	24.391	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	155.6	0	BX	0	24.388	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	156.2	0	BX	0	24.396	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	156.8	0	BX	0	24.399	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	157.4	0	BX	0	24.400	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	158.0	0	BX	0	24.405	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	158.7	0	BX	0	24.390	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	159.3	0	BX	0	24.403	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	159.9	0	BX	0	24.410	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	160.5	0	BX	0	24.412	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	161.1	0	BX	0	24.412	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	161.7	0	BX	0	24.411	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	162.4	0	BX	0	24.429	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	163.0	0	BX	0	24.415	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	163.6	0	BX	0	24.423	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	164.2	0	BX	0	24.428	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	164.8	0	BX	0	24.434	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	165.5	0	BX	0	24.425	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	166.1	0	BX	0	24.441	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	166.7	0	BX	0	24.447	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	167.3	0	BX	0	24.448	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	167.9	0	BX	0	24.455	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	168.6	0	BX	0	24.477	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	169.2	0	BX	0	24.461	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	169.8	0	BX	0	24.467	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	170.4	0	BX	0	24.467	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	171.0	0	BX	0	24.475	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	171.6	0	BX	0	24.468	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	172.3	0	BX	0	24.480	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	172.9	0	BX	0	24.485	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	173.5	0	BX	0	24.489	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	174.1	0	BX	0	24.501	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	174.7	0	BX	0	24.479	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	175.4	0	BX	0	24.511	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	176.0	0	BX	0	24.512	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	176.6	0	BX	0	24.523	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	177.2	0	BX	0	24.533	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	177.8	0	BX	0	24.533	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	178.4	0	BX	0	24.546	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	179.1	0	BX	0	24.550	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	179.7	0	BX	0	24.551	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	180.3	0	BX	0	24.553	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	180.9	0	BX	0	24.555	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	181.5	0	BX	0	24.550	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	182.1	0	BX	0	24.572	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	182.8	0	BX	0	24.577	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	183.4	0	BX	0	24.581	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	184.0	0	BX	0	24.590	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	184.6	0	BX	0	24.617	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	185.2	0	BX	0	24.605	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	185.9	0	BX	0	24.606	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	186.5	0	BX	0	24.615	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	187.1	0	BX	0	24.622	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	187.7	0	BX	0	24.617	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	188.3	0	BX	0	24.636	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	188.9	0	BX	0	24.642	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	189.6	0	BX	0	24.650	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	190.2	0	BX	0	24.654	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	190.8	0	BX	0	24.649	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	191.4	0	BX	0	24.696	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	192.0	0	BX	0	24.682	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	192.6	0	BX	0	24.683	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	193.3	0	BX	0	24.694	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	193.9	0	BX	0	24.704	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	194.5	0	BX	0	24.701	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	195.1	0	BX	0	24.716	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	195.7	0	BX	0	24.724	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	196.3	0	BX	0	24.734	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	197.0	0	BX	0	24.741	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	197.6	0	BX	0	24.740	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	198.2	0	BX	0	24.758	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	198.8	0	BX	0	24.766	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	199.4	0	BX	0	24.773	0
@649___2000507	008	C	07/11/2000	01:48	104.9931	2.2417	0	200.0	0	BX	0	24.784	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	0.6	0	BX	0	28.909	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	1.3	0	BX	0	28.744	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	1.9	0	BX	0	28.730	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	2.5	0	BX	0	28.704	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	3.1	0	BX	0	28.705	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	3.8	0	BX	0	28.710	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	4.4	0	BX	0	28.705	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	5.0	0	BX	0	28.692	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	5.7	0	BX	0	28.694	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	6.3	0	BX	0	28.709	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	6.9	0	BX	0	28.714	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	7.6	0	BX	0	28.710	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	8.2	0	BX	0	28.713	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	8.8	0	BX	0	28.710	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	9.4	0	BX	0	28.713	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	10.1	0	BX	0	28.712	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	10.7	0	BX	0	28.689	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	11.3	0	BX	0	28.713	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	12.0	0	BX	0	28.716	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	12.6	0	BX	0	28.711	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	13.2	0	BX	0	28.710	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	13.9	0	BX	0	28.711	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	14.5	0	BX	0	28.711	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	15.1	0	BX	0	28.716	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	15.7	0	BX	0	28.715	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	16.4	0	BX	0	28.687	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	17.0	0	BX	0	28.675	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	17.6	0	BX	0	28.680	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	18.3	0	BX	0	28.663	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	18.9	0	BX	0	28.666	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	19.5	0	BX	0	28.673	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	20.1	0	BX	0	28.656	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	20.8	0	BX	0	28.653	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	21.4	0	BX	0	28.638	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	22.0	0	BX	0	28.633	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	22.7	0	BX	0	28.634	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	23.3	0	BX	0	28.639	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	23.9	0	BX	0	28.638	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	24.5	0	BX	0	28.630	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	25.2	0	BX	0	28.627	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	25.8	0	BX	0	28.632	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	26.4	0	BX	0	28.607	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	27.1	0	BX	0	28.602	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	27.7	0	BX	0	28.591	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	28.3	0	BX	0	28.575	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	28.9	0	BX	0	28.566	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	29.6	0	BX	0	28.551	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	30.2	0	BX	0	28.533	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	30.8	0	BX	0	28.562	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	31.5	0	BX	0	28.556	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	32.1	0	BX	0	28.554	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	32.7	0	BX	0	28.545	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	33.3	0	BX	0	28.539	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	34.0	0	BX	0	28.535	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	34.6	0	BX	0	28.526	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	35.2	0	BX	0	28.512	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	35.8	0	BX	0	28.519	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	36.5	0	BX	0	28.520	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	37.1	0	BX	0	28.507	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	37.7	0	BX	0	28.483	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	38.4	0	BX	0	28.446	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	39.0	0	BX	0	28.364	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	39.6	0	BX	0	28.077	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	40.2	0	BX	0	27.678	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	40.9	0	BX	0	27.219	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	41.5	0	BX	0	26.754	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	42.1	0	BX	0	26.250	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	42.7	0	BX	0	25.843	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	43.4	0	BX	0	25.478	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	44.0	0	BX	0	24.995	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	44.6	0	BX	0	24.286	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	45.3	0	BX	0	23.668	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	45.9	0	BX	0	23.505	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	46.5	0	BX	0	23.463	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	47.1	0	BX	0	23.444	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	47.8	0	BX	0	23.436	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	48.4	0	BX	0	23.435	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	49.0	0	BX	0	23.433	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	49.6	0	BX	0	23.442	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	50.3	0	BX	0	23.454	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	50.9	0	BX	0	23.431	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	51.5	0	BX	0	23.432	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	52.1	0	BX	0	23.433	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	52.8	0	BX	0	23.431	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	53.4	0	BX	0	23.431	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	54.0	0	BX	0	23.413	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	54.7	0	BX	0	23.435	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	55.3	0	BX	0	23.435	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	55.9	0	BX	0	23.430	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	56.5	0	BX	0	23.429	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	57.2	0	BX	0	23.432	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	57.8	0	BX	0	23.432	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	58.4	0	BX	0	23.431	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	59.0	0	BX	0	23.421	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	59.7	0	BX	0	23.429	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	60.3	0	BX	0	23.434	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	60.9	0	BX	0	23.432	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	61.5	0	BX	0	23.429	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	62.2	0	BX	0	23.431	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	62.8	0	BX	0	23.433	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	63.4	0	BX	0	23.433	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	64.0	0	BX	0	23.432	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	64.7	0	BX	0	23.413	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	65.3	0	BX	0	23.117	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	65.9	0	BX	0	23.633	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	66.5	0	BX	0	23.612	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	67.2	0	BX	0	23.619	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	67.8	0	BX	0	23.620	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	68.4	0	BX	0	23.626	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	69.0	0	BX	0	23.628	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	69.7	0	BX	0	23.625	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	70.3	0	BX	0	23.634	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	70.9	0	BX	0	23.634	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	71.6	0	BX	0	23.636	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	72.2	0	BX	0	23.637	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	72.8	0	BX	0	23.637	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	73.4	0	BX	0	23.640	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	74.1	0	BX	0	23.639	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	74.7	0	BX	0	23.654	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	75.3	0	BX	0	23.640	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	75.9	0	BX	0	23.641	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	76.6	0	BX	0	23.645	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	77.2	0	BX	0	23.647	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	77.8	0	BX	0	23.647	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	78.4	0	BX	0	23.648	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	79.0	0	BX	0	23.647	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	79.7	0	BX	0	23.661	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	80.3	0	BX	0	23.648	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	80.9	0	BX	0	23.653	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	81.5	0	BX	0	23.650	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	82.2	0	BX	0	23.653	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	82.8	0	BX	0	23.651	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	83.4	0	BX	0	23.653	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	84.0	0	BX	0	23.663	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	84.7	0	BX	0	23.667	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	85.3	0	BX	0	23.658	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	85.9	0	BX	0	23.656	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	86.5	0	BX	0	23.661	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	87.2	0	BX	0	23.659	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	87.8	0	BX	0	23.660	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	88.4	0	BX	0	23.651	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	89.0	0	BX	0	23.665	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	89.7	0	BX	0	23.673	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	90.3	0	BX	0	23.664	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	90.9	0	BX	0	23.665	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	91.5	0	BX	0	23.668	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	92.2	0	BX	0	23.671	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	92.8	0	BX	0	23.673	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	93.4	0	BX	0	23.661	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	94.0	0	BX	0	23.663	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	94.7	0	BX	0	23.680	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	95.3	0	BX	0	23.677	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	95.9	0	BX	0	23.678	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	96.5	0	BX	0	23.679	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	97.1	0	BX	0	23.678	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	97.8	0	BX	0	23.682	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	98.4	0	BX	0	23.690	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	99.0	0	BX	0	23.670	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	99.6	0	BX	0	23.687	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	100.3	0	BX	0	23.691	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	100.9	0	BX	0	23.691	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	101.5	0	BX	0	23.692	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	102.1	0	BX	0	23.696	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	102.8	0	BX	0	23.693	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	103.4	0	BX	0	23.702	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	104.0	0	BX	0	23.706	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	104.6	0	BX	0	23.702	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	105.2	0	BX	0	23.704	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	105.9	0	BX	0	23.706	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	106.5	0	BX	0	23.706	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	107.1	0	BX	0	23.709	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	107.7	0	BX	0	23.712	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	108.4	0	BX	0	23.709	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	109.0	0	BX	0	23.736	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	109.6	0	BX	0	23.719	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	110.2	0	BX	0	23.720	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	110.9	0	BX	0	23.723	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	111.5	0	BX	0	23.724	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	112.1	0	BX	0	23.720	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	112.7	0	BX	0	23.725	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	113.3	0	BX	0	23.743	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	114.0	0	BX	0	23.740	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	114.6	0	BX	0	23.734	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	115.2	0	BX	0	23.736	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	115.8	0	BX	0	23.737	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	116.5	0	BX	0	23.739	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	117.1	0	BX	0	23.745	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	117.7	0	BX	0	23.729	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	118.3	0	BX	0	23.736	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	118.9	0	BX	0	23.753	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	119.6	0	BX	0	23.751	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	120.2	0	BX	0	23.756	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	120.8	0	BX	0	23.757	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	121.4	0	BX	0	23.762	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	122.0	0	BX	0	23.762	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	122.7	0	BX	0	23.756	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	123.3	0	BX	0	23.749	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	123.9	0	BX	0	23.771	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	124.5	0	BX	0	23.773	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	125.2	0	BX	0	23.776	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	125.8	0	BX	0	23.778	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	126.4	0	BX	0	23.779	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	127.0	0	BX	0	23.782	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	127.6	0	BX	0	23.786	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	128.3	0	BX	0	23.771	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	128.9	0	BX	0	23.793	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	129.5	0	BX	0	23.792	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	130.1	0	BX	0	23.796	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	130.7	0	BX	0	23.796	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	131.4	0	BX	0	23.800	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	132.0	0	BX	0	23.803	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	132.6	0	BX	0	23.804	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	133.2	0	BX	0	23.811	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	133.9	0	BX	0	23.810	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	134.5	0	BX	0	23.812	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	135.1	0	BX	0	23.816	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	135.7	0	BX	0	23.817	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	136.3	0	BX	0	23.820	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	137.0	0	BX	0	23.826	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	137.6	0	BX	0	23.825	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	138.2	0	BX	0	23.844	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	138.8	0	BX	0	23.836	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	139.4	0	BX	0	23.837	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	140.1	0	BX	0	23.837	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	140.7	0	BX	0	23.839	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	141.3	0	BX	0	23.842	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	141.9	0	BX	0	23.847	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	142.5	0	BX	0	23.850	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	143.2	0	BX	0	23.873	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	143.8	0	BX	0	23.854	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	144.4	0	BX	0	23.857	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	145.0	0	BX	0	23.862	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	145.6	0	BX	0	23.861	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	146.3	0	BX	0	23.864	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	146.9	0	BX	0	23.858	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	147.5	0	BX	0	23.873	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	148.1	0	BX	0	23.879	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	148.7	0	BX	0	23.871	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	149.4	0	BX	0	23.877	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	150.0	0	BX	0	23.881	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	150.6	0	BX	0	23.881	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	151.2	0	BX	0	23.884	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	151.8	0	BX	0	23.878	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	152.5	0	BX	0	23.874	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	153.1	0	BX	0	23.893	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	153.7	0	BX	0	23.896	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	154.3	0	BX	0	23.900	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	154.9	0	BX	0	23.902	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	155.6	0	BX	0	23.902	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	156.2	0	BX	0	23.906	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	156.8	0	BX	0	23.911	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	157.4	0	BX	0	23.903	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	158.0	0	BX	0	23.913	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	158.7	0	BX	0	23.917	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	159.3	0	BX	0	23.919	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	159.9	0	BX	0	23.919	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	160.5	0	BX	0	23.923	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	161.1	0	BX	0	23.926	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	161.7	0	BX	0	23.919	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	162.4	0	BX	0	23.940	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	163.0	0	BX	0	23.935	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	163.6	0	BX	0	23.939	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	164.2	0	BX	0	23.940	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	164.8	0	BX	0	23.940	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	165.5	0	BX	0	23.945	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	166.1	0	BX	0	23.944	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	166.7	0	BX	0	23.945	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	167.3	0	BX	0	23.959	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	167.9	0	BX	0	23.952	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	168.6	0	BX	0	23.958	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	169.2	0	BX	0	23.958	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	169.8	0	BX	0	23.961	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	170.4	0	BX	0	23.961	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	171.0	0	BX	0	23.961	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	171.6	0	BX	0	23.972	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	172.3	0	BX	0	23.974	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	172.9	0	BX	0	23.971	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	173.5	0	BX	0	23.970	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	174.1	0	BX	0	23.976	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	174.7	0	BX	0	23.977	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	175.4	0	BX	0	23.979	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	176.0	0	BX	0	23.966	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	176.6	0	BX	0	23.977	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	177.2	0	BX	0	23.987	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	177.8	0	BX	0	23.984	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	178.4	0	BX	0	23.988	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	179.1	0	BX	0	23.992	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	179.7	0	BX	0	23.995	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	180.3	0	BX	0	23.996	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	180.9	0	BX	0	23.993	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	181.5	0	BX	0	23.985	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	182.1	0	BX	0	24.000	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	182.8	0	BX	0	24.004	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	183.4	0	BX	0	24.007	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	184.0	0	BX	0	24.008	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	184.6	0	BX	0	24.008	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	185.2	0	BX	0	24.013	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	185.9	0	BX	0	24.017	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	186.5	0	BX	0	24.017	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	187.1	0	BX	0	24.015	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	187.7	0	BX	0	24.020	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	188.3	0	BX	0	24.022	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	188.9	0	BX	0	24.024	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	189.6	0	BX	0	24.026	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	190.2	0	BX	0	24.025	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	190.8	0	BX	0	24.028	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	191.4	0	BX	0	24.037	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	192.0	0	BX	0	24.033	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	192.6	0	BX	0	24.035	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	193.3	0	BX	0	24.038	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	193.9	0	BX	0	24.037	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	194.5	0	BX	0	24.041	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	195.1	0	BX	0	24.044	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	195.7	0	BX	0	24.047	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	196.3	0	BX	0	24.063	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	197.0	0	BX	0	24.050	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	197.6	0	BX	0	24.051	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	198.2	0	BX	0	24.052	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	198.8	0	BX	0	24.051	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	199.4	0	BX	0	24.056	0
@649___2000507	009	C	07/11/2000	12:25	104.5831	3.0331	0	200.0	0	BX	0	24.059	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	0.6	0	BX	0	28.920	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	1.3	0	BX	0	28.888	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	1.9	0	BX	0	28.885	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	2.5	0	BX	0	28.879	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	3.1	0	BX	0	28.873	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	3.8	0	BX	0	28.874	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	4.4	0	BX	0	28.871	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	5.0	0	BX	0	28.865	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	5.7	0	BX	0	28.865	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	6.3	0	BX	0	28.874	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	6.9	0	BX	0	28.871	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	7.6	0	BX	0	28.859	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	8.2	0	BX	0	28.848	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	8.8	0	BX	0	28.824	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	9.4	0	BX	0	28.819	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	10.1	0	BX	0	28.805	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	10.7	0	BX	0	28.791	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	11.3	0	BX	0	28.803	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	12.0	0	BX	0	28.775	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	12.6	0	BX	0	28.739	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	13.2	0	BX	0	28.741	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	13.9	0	BX	0	28.710	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	14.5	0	BX	0	28.637	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	15.1	0	BX	0	28.629	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	15.7	0	BX	0	28.643	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	16.4	0	BX	0	28.621	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	17.0	0	BX	0	28.619	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	17.6	0	BX	0	28.608	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	18.3	0	BX	0	28.612	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	18.9	0	BX	0	28.609	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	19.5	0	BX	0	28.607	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	20.1	0	BX	0	28.601	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	20.8	0	BX	0	28.594	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	21.4	0	BX	0	28.581	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	22.0	0	BX	0	28.568	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	22.7	0	BX	0	28.573	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	23.3	0	BX	0	28.562	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	23.9	0	BX	0	28.534	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	24.5	0	BX	0	28.520	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	25.2	0	BX	0	28.470	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	25.8	0	BX	0	28.499	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	26.4	0	BX	0	28.444	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	27.1	0	BX	0	28.411	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	27.7	0	BX	0	28.373	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	28.3	0	BX	0	28.341	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	28.9	0	BX	0	28.292	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	29.6	0	BX	0	28.255	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	30.2	0	BX	0	28.211	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	30.8	0	BX	0	28.070	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	31.5	0	BX	0	27.848	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	32.1	0	BX	0	27.713	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	32.7	0	BX	0	27.576	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	33.3	0	BX	0	27.491	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	34.0	0	BX	0	27.417	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	34.6	0	BX	0	27.379	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	35.2	0	BX	0	27.368	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	35.8	0	BX	0	27.355	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	36.5	0	BX	0	27.347	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	37.1	0	BX	0	27.333	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	37.7	0	BX	0	27.325	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	38.4	0	BX	0	27.190	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	39.0	0	BX	0	26.715	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	39.6	0	BX	0	26.255	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	40.2	0	BX	0	25.513	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	40.9	0	BX	0	24.309	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	41.5	0	BX	0	23.893	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	42.1	0	BX	0	23.795	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	42.7	0	BX	0	23.773	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	43.4	0	BX	0	23.763	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	44.0	0	BX	0	23.756	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	44.6	0	BX	0	23.741	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	45.3	0	BX	0	23.757	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	45.9	0	BX	0	23.750	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	46.5	0	BX	0	23.748	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	47.1	0	BX	0	23.746	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	47.8	0	BX	0	23.747	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	48.4	0	BX	0	23.741	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	49.0	0	BX	0	23.745	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	49.6	0	BX	0	23.746	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	50.3	0	BX	0	23.744	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	50.9	0	BX	0	23.746	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	51.5	0	BX	0	23.744	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	52.1	0	BX	0	23.744	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	52.8	0	BX	0	23.747	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	53.4	0	BX	0	23.744	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	54.0	0	BX	0	23.753	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	54.7	0	BX	0	23.760	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	55.3	0	BX	0	23.747	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	55.9	0	BX	0	23.670	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	56.5	0	BX	0	23.908	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	57.2	0	BX	0	23.907	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	57.8	0	BX	0	23.910	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	58.4	0	BX	0	23.901	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	59.0	0	BX	0	23.887	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	59.7	0	BX	0	23.924	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	60.3	0	BX	0	23.917	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	60.9	0	BX	0	23.917	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	61.5	0	BX	0	23.920	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	62.2	0	BX	0	23.919	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	62.8	0	BX	0	23.920	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	63.4	0	BX	0	23.919	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	64.0	0	BX	0	23.923	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	64.7	0	BX	0	23.936	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	65.3	0	BX	0	23.920	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	65.9	0	BX	0	23.926	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	66.5	0	BX	0	23.924	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	67.2	0	BX	0	23.920	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	67.8	0	BX	0	23.924	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	68.4	0	BX	0	23.932	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	69.0	0	BX	0	23.930	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	69.7	0	BX	0	23.920	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	70.3	0	BX	0	23.922	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	70.9	0	BX	0	23.921	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	71.6	0	BX	0	23.923	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	72.2	0	BX	0	23.926	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	72.8	0	BX	0	23.926	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	73.4	0	BX	0	23.899	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	74.1	0	BX	0	23.937	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	74.7	0	BX	0	23.929	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	75.3	0	BX	0	23.929	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	75.9	0	BX	0	23.930	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	76.6	0	BX	0	23.930	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	77.2	0	BX	0	23.932	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	77.8	0	BX	0	23.933	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	78.4	0	BX	0	23.939	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	79.0	0	BX	0	23.936	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	79.7	0	BX	0	23.935	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	80.3	0	BX	0	23.943	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	80.9	0	BX	0	23.943	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	81.5	0	BX	0	23.937	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	82.2	0	BX	0	23.946	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	82.8	0	BX	0	23.948	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	83.4	0	BX	0	23.969	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	84.0	0	BX	0	23.952	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	84.7	0	BX	0	23.952	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	85.3	0	BX	0	23.953	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	85.9	0	BX	0	23.956	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	86.5	0	BX	0	23.956	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	87.2	0	BX	0	23.956	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	87.8	0	BX	0	23.953	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	88.4	0	BX	0	23.952	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	89.0	0	BX	0	23.965	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	89.7	0	BX	0	23.966	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	90.3	0	BX	0	23.970	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	90.9	0	BX	0	23.972	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	91.5	0	BX	0	23.986	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	92.2	0	BX	0	23.973	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	92.8	0	BX	0	23.988	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	93.4	0	BX	0	23.982	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	94.0	0	BX	0	23.982	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	94.7	0	BX	0	23.983	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	95.3	0	BX	0	23.989	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	95.9	0	BX	0	23.993	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	96.5	0	BX	0	23.995	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	97.1	0	BX	0	23.992	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	97.8	0	BX	0	23.993	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	98.4	0	BX	0	24.005	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	99.0	0	BX	0	24.011	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	99.6	0	BX	0	24.009	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	100.3	0	BX	0	24.013	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	100.9	0	BX	0	24.019	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	101.5	0	BX	0	24.016	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	102.1	0	BX	0	24.022	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	102.8	0	BX	0	24.024	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	103.4	0	BX	0	24.044	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	104.0	0	BX	0	24.033	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	104.6	0	BX	0	24.037	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	105.2	0	BX	0	24.038	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	105.9	0	BX	0	24.043	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	106.5	0	BX	0	24.046	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	107.1	0	BX	0	24.070	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	107.7	0	BX	0	24.050	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	108.4	0	BX	0	24.056	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	109.0	0	BX	0	24.057	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	109.6	0	BX	0	24.062	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	110.2	0	BX	0	24.067	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	110.9	0	BX	0	24.066	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	111.5	0	BX	0	24.064	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	112.1	0	BX	0	24.078	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	112.7	0	BX	0	24.080	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	113.3	0	BX	0	24.079	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	114.0	0	BX	0	24.087	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	114.6	0	BX	0	24.087	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	115.2	0	BX	0	24.090	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	115.8	0	BX	0	24.093	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	116.5	0	BX	0	24.105	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	117.1	0	BX	0	24.105	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	117.7	0	BX	0	24.104	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	118.3	0	BX	0	24.109	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	118.9	0	BX	0	24.116	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	119.6	0	BX	0	24.119	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	120.2	0	BX	0	24.120	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	120.8	0	BX	0	24.104	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	121.4	0	BX	0	24.135	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	122.0	0	BX	0	24.131	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	122.7	0	BX	0	24.135	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	123.3	0	BX	0	24.141	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	123.9	0	BX	0	24.147	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	124.5	0	BX	0	24.148	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	125.2	0	BX	0	24.148	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	125.8	0	BX	0	24.162	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	126.4	0	BX	0	24.160	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	127.0	0	BX	0	24.162	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	127.6	0	BX	0	24.166	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	128.3	0	BX	0	24.164	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	128.9	0	BX	0	24.177	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	129.5	0	BX	0	24.175	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	130.1	0	BX	0	24.184	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	130.7	0	BX	0	24.203	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	131.4	0	BX	0	24.186	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	132.0	0	BX	0	24.193	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	132.6	0	BX	0	24.195	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	133.2	0	BX	0	24.199	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	133.9	0	BX	0	24.203	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	134.5	0	BX	0	24.208	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	135.1	0	BX	0	24.192	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	135.7	0	BX	0	24.213	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	136.3	0	BX	0	24.222	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	137.0	0	BX	0	24.223	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	137.6	0	BX	0	24.225	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	138.2	0	BX	0	24.234	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	138.8	0	BX	0	24.238	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	139.4	0	BX	0	24.235	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	140.1	0	BX	0	24.242	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	140.7	0	BX	0	24.246	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	141.3	0	BX	0	24.248	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	141.9	0	BX	0	24.247	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	142.5	0	BX	0	24.258	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	143.2	0	BX	0	24.260	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	143.8	0	BX	0	24.261	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	144.4	0	BX	0	24.260	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	145.0	0	BX	0	24.289	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	145.6	0	BX	0	24.270	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	146.3	0	BX	0	24.275	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	146.9	0	BX	0	24.282	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	147.5	0	BX	0	24.288	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	148.1	0	BX	0	24.289	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	148.7	0	BX	0	24.290	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	149.4	0	BX	0	24.299	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	150.0	0	BX	0	24.316	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	150.6	0	BX	0	24.302	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	151.2	0	BX	0	24.309	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	151.8	0	BX	0	24.312	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	152.5	0	BX	0	24.312	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	153.1	0	BX	0	24.315	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	153.7	0	BX	0	24.319	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	154.3	0	BX	0	24.327	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	154.9	0	BX	0	24.328	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	155.6	0	BX	0	24.331	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	156.2	0	BX	0	24.337	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	156.8	0	BX	0	24.337	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	157.4	0	BX	0	24.343	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	158.0	0	BX	0	24.345	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	158.7	0	BX	0	24.322	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	159.3	0	BX	0	24.365	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	159.9	0	BX	0	24.359	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	160.5	0	BX	0	24.361	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	161.1	0	BX	0	24.363	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	161.7	0	BX	0	24.369	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	162.4	0	BX	0	24.367	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	163.0	0	BX	0	24.371	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	163.6	0	BX	0	24.381	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	164.2	0	BX	0	24.383	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	164.8	0	BX	0	24.388	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	165.5	0	BX	0	24.385	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	166.1	0	BX	0	24.390	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	166.7	0	BX	0	24.396	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	167.3	0	BX	0	24.399	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	167.9	0	BX	0	24.415	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	168.6	0	BX	0	24.413	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	169.2	0	BX	0	24.409	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	169.8	0	BX	0	24.411	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	170.4	0	BX	0	24.411	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	171.0	0	BX	0	24.412	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	171.6	0	BX	0	24.418	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	172.3	0	BX	0	24.420	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	172.9	0	BX	0	24.398	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	173.5	0	BX	0	24.433	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	174.1	0	BX	0	24.431	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	174.7	0	BX	0	24.432	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	175.4	0	BX	0	24.433	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	176.0	0	BX	0	24.437	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	176.6	0	BX	0	24.440	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	177.2	0	BX	0	24.443	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	177.8	0	BX	0	24.444	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	178.4	0	BX	0	24.449	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	179.1	0	BX	0	24.447	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	179.7	0	BX	0	24.451	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	180.3	0	BX	0	24.455	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	180.9	0	BX	0	24.456	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	181.5	0	BX	0	24.462	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	182.1	0	BX	0	24.478	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	182.8	0	BX	0	24.470	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	183.4	0	BX	0	24.468	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	184.0	0	BX	0	24.469	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	184.6	0	BX	0	24.473	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	185.2	0	BX	0	24.478	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	185.9	0	BX	0	24.475	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	186.5	0	BX	0	24.479	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	187.1	0	BX	0	24.460	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	187.7	0	BX	0	24.488	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	188.3	0	BX	0	24.489	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	188.9	0	BX	0	24.490	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	189.6	0	BX	0	24.491	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	190.2	0	BX	0	24.491	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	190.8	0	BX	0	24.494	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	191.4	0	BX	0	24.497	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	192.0	0	BX	0	24.502	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	192.6	0	BX	0	24.504	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	193.3	0	BX	0	24.504	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	193.9	0	BX	0	24.504	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	194.5	0	BX	0	24.509	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	195.1	0	BX	0	24.511	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	195.7	0	BX	0	24.512	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	196.3	0	BX	0	24.516	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	197.0	0	BX	0	24.523	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	197.6	0	BX	0	24.517	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	198.2	0	BX	0	24.518	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	198.8	0	BX	0	24.517	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	199.4	0	BX	0	24.519	0
@649___2000507	010	C	07/12/2000	12:34	104.4600	2.7514	0	200.0	0	BX	0	24.522	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	0.6	0	BX	0	28.441	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	1.3	0	BX	0	28.836	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	1.9	0	BX	0	28.852	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	2.5	0	BX	0	28.895	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	3.1	0	BX	0	28.895	
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	3.8	0	BX	0	28.920	
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	4.4	0	BX	0	28.904	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	5.0	0	BX	0	28.897	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	5.7	0	BX	0	28.893	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	6.3	0	BX	0	28.903	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	6.9	0	BX	0	28.900	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	7.6	0	BX	0	28.902	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	8.2	0	BX	0	28.899	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	8.8	0	BX	0	28.904	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	9.4	0	BX	0	28.876	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	10.1	0	BX	0	28.876	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	10.7	0	BX	0	28.867	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	11.3	0	BX	0	28.792	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	12.0	0	BX	0	28.765	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	12.6	0	BX	0	28.742	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	13.2	0	BX	0	28.731	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	13.9	0	BX	0	28.729	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	14.5	0	BX	0	28.748	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	15.1	0	BX	0	28.783	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	15.7	0	BX	0	28.677	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	16.4	0	BX	0	28.668	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	17.0	0	BX	0	28.647	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	17.6	0	BX	0	28.629	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	18.3	0	BX	0	28.622	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	18.9	0	BX	0	28.629	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	19.5	0	BX	0	28.632	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	20.1	0	BX	0	28.630	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	20.8	0	BX	0	28.629	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	21.4	0	BX	0	28.630	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	22.0	0	BX	0	28.627	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	22.7	0	BX	0	28.632	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	23.3	0	BX	0	28.624	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	23.9	0	BX	0	28.631	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	24.5	0	BX	0	28.627	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	25.2	0	BX	0	28.627	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	25.8	0	BX	0	28.631	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	26.4	0	BX	0	28.629	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	27.1	0	BX	0	28.624	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	27.7	0	BX	0	28.580	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	28.3	0	BX	0	28.495	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	28.9	0	BX	0	28.458	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	29.6	0	BX	0	28.398	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	30.2	0	BX	0	28.370	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	30.8	0	BX	0	28.357	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	31.5	0	BX	0	28.345	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	32.1	0	BX	0	28.311	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	32.7	0	BX	0	28.258	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	33.3	0	BX	0	28.250	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	34.0	0	BX	0	28.219	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	34.6	0	BX	0	28.197	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	35.2	0	BX	0	28.136	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	35.8	0	BX	0	27.999	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	36.5	0	BX	0	27.776	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	37.1	0	BX	0	27.406	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	37.7	0	BX	0	27.162	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	38.4	0	BX	0	26.930	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	39.0	0	BX	0	26.305	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	39.6	0	BX	0	25.740	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	40.2	0	BX	0	25.028	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	40.9	0	BX	0	24.317	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	41.5	0	BX	0	23.889	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	42.1	0	BX	0	23.735	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	42.7	0	BX	0	23.655	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	43.4	0	BX	0	23.633	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	44.0	0	BX	0	23.596	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	44.6	0	BX	0	23.586	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	45.3	0	BX	0	23.581	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	45.9	0	BX	0	23.571	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	46.5	0	BX	0	23.572	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	47.1	0	BX	0	23.568	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	47.8	0	BX	0	23.545	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	48.4	0	BX	0	23.569	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	49.0	0	BX	0	23.568	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	49.6	0	BX	0	23.567	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	50.3	0	BX	0	23.564	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	50.9	0	BX	0	23.566	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	51.5	0	BX	0	23.564	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	52.1	0	BX	0	23.565	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	52.8	0	BX	0	23.554	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	53.4	0	BX	0	23.573	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	54.0	0	BX	0	23.564	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	54.7	0	BX	0	23.567	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	55.3	0	BX	0	23.562	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	55.9	0	BX	0	23.564	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	56.5	0	BX	0	23.566	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	57.2	0	BX	0	23.565	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	57.8	0	BX	0	23.564	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	58.4	0	BX	0	23.571	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	59.0	0	BX	0	23.568	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	59.7	0	BX	0	23.564	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	60.3	0	BX	0	23.787	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	60.9	0	BX	0	23.778	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	61.5	0	BX	0	23.781	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	62.2	0	BX	0	23.784	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	62.8	0	BX	0	23.787	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	63.4	0	BX	0	23.791	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	64.0	0	BX	0	23.785	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	64.7	0	BX	0	23.794	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	65.3	0	BX	0	23.791	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	65.9	0	BX	0	23.792	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	66.5	0	BX	0	23.792	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	67.2	0	BX	0	23.795	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	67.8	0	BX	0	23.792	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	68.4	0	BX	0	23.811	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	69.0	0	BX	0	23.794	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	69.7	0	BX	0	23.789	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	70.3	0	BX	0	23.792	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	70.9	0	BX	0	23.795	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	71.6	0	BX	0	23.792	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	72.2	0	BX	0	23.793	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	72.8	0	BX	0	23.789	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	73.4	0	BX	0	23.797	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	74.1	0	BX	0	23.794	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	74.7	0	BX	0	23.794	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	75.3	0	BX	0	23.793	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	75.9	0	BX	0	23.799	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	76.6	0	BX	0	23.798	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	77.2	0	BX	0	23.795	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	77.8	0	BX	0	23.787	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	78.4	0	BX	0	23.801	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	79.0	0	BX	0	23.802	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	79.7	0	BX	0	23.797	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	80.3	0	BX	0	23.797	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	80.9	0	BX	0	23.800	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	81.5	0	BX	0	23.801	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	82.2	0	BX	0	23.798	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	82.8	0	BX	0	23.790	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	83.4	0	BX	0	23.802	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	84.0	0	BX	0	23.804	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	84.7	0	BX	0	23.802	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	85.3	0	BX	0	23.802	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	85.9	0	BX	0	23.808	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	86.5	0	BX	0	23.806	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	87.2	0	BX	0	23.809	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	87.8	0	BX	0	23.813	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	88.4	0	BX	0	23.810	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	89.0	0	BX	0	23.813	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	89.7	0	BX	0	23.814	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	90.3	0	BX	0	23.814	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	90.9	0	BX	0	23.815	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	91.5	0	BX	0	23.817	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	92.2	0	BX	0	23.814	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	92.8	0	BX	0	23.831	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	93.4	0	BX	0	23.821	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	94.0	0	BX	0	23.821	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	94.7	0	BX	0	23.825	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	95.3	0	BX	0	23.827	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	95.9	0	BX	0	23.825	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	96.5	0	BX	0	23.828	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	97.1	0	BX	0	23.824	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	97.8	0	BX	0	23.840	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	98.4	0	BX	0	23.838	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	99.0	0	BX	0	23.839	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	99.6	0	BX	0	23.841	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	100.3	0	BX	0	23.844	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	100.9	0	BX	0	23.847	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	101.5	0	BX	0	23.850	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	102.1	0	BX	0	23.838	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	102.8	0	BX	0	23.856	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	103.4	0	BX	0	23.851	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	104.0	0	BX	0	23.857	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	104.6	0	BX	0	23.856	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	105.2	0	BX	0	23.859	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	105.9	0	BX	0	23.864	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	106.5	0	BX	0	23.865	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	107.1	0	BX	0	23.853	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	107.7	0	BX	0	23.889	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	108.4	0	BX	0	23.875	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	109.0	0	BX	0	23.873	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	109.6	0	BX	0	23.876	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	110.2	0	BX	0	23.879	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	110.9	0	BX	0	23.882	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	111.5	0	BX	0	23.886	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	112.1	0	BX	0	23.886	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	112.7	0	BX	0	23.909	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	113.3	0	BX	0	23.890	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	114.0	0	BX	0	23.895	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	114.6	0	BX	0	23.899	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	115.2	0	BX	0	23.900	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	115.8	0	BX	0	23.905	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	116.5	0	BX	0	23.906	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	117.1	0	BX	0	23.912	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	117.7	0	BX	0	23.930	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	118.3	0	BX	0	23.915	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	118.9	0	BX	0	23.919	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	119.6	0	BX	0	23.923	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	120.2	0	BX	0	23.926	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	120.8	0	BX	0	23.928	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	121.4	0	BX	0	23.929	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	122.0	0	BX	0	23.945	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	122.7	0	BX	0	23.948	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	123.3	0	BX	0	23.940	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	123.9	0	BX	0	23.941	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	124.5	0	BX	0	23.945	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	125.2	0	BX	0	23.951	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	125.8	0	BX	0	23.953	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	126.4	0	BX	0	23.952	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	127.0	0	BX	0	23.956	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	127.6	0	BX	0	23.977	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	128.3	0	BX	0	23.962	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	128.9	0	BX	0	23.968	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	129.5	0	BX	0	23.973	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	130.1	0	BX	0	23.977	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	130.7	0	BX	0	23.978	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	131.4	0	BX	0	23.980	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	132.0	0	BX	0	23.978	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	132.6	0	BX	0	23.991	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	133.2	0	BX	0	23.985	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	133.9	0	BX	0	23.994	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	134.5	0	BX	0	23.994	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	135.1	0	BX	0	23.996	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	135.7	0	BX	0	24.000	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	136.3	0	BX	0	24.009	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	137.0	0	BX	0	24.000	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	137.6	0	BX	0	24.010	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	138.2	0	BX	0	24.013	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	138.8	0	BX	0	24.016	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	139.4	0	BX	0	24.018	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	140.1	0	BX	0	24.024	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	140.7	0	BX	0	24.030	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	141.3	0	BX	0	24.028	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	141.9	0	BX	0	24.023	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	142.5	0	BX	0	24.037	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	143.2	0	BX	0	24.037	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	143.8	0	BX	0	24.043	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	144.4	0	BX	0	24.046	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	145.0	0	BX	0	24.046	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	145.6	0	BX	0	24.050	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	146.3	0	BX	0	24.045	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	146.9	0	BX	0	24.070	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	147.5	0	BX	0	24.056	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	148.1	0	BX	0	24.065	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	148.7	0	BX	0	24.065	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	149.4	0	BX	0	24.066	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	150.0	0	BX	0	24.071	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	150.6	0	BX	0	24.075	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	151.2	0	BX	0	24.063	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	151.8	0	BX	0	24.090	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	152.5	0	BX	0	24.085	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	153.1	0	BX	0	24.087	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	153.7	0	BX	0	24.087	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	154.3	0	BX	0	24.088	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	154.9	0	BX	0	24.091	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	155.6	0	BX	0	24.096	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	156.2	0	BX	0	24.094	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	156.8	0	BX	0	24.113	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	157.4	0	BX	0	24.104	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	158.0	0	BX	0	24.108	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	158.7	0	BX	0	24.108	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	159.3	0	BX	0	24.110	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	159.9	0	BX	0	24.116	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	160.5	0	BX	0	24.117	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	161.1	0	BX	0	24.113	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	161.7	0	BX	0	24.131	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	162.4	0	BX	0	24.125	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	163.0	0	BX	0	24.129	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	163.6	0	BX	0	24.127	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	164.2	0	BX	0	24.132	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	164.8	0	BX	0	24.133	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	165.5	0	BX	0	24.138	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	166.1	0	BX	0	24.136	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	166.7	0	BX	0	24.142	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	167.3	0	BX	0	24.143	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	167.9	0	BX	0	24.146	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	168.6	0	BX	0	24.149	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	169.2	0	BX	0	24.152	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	169.8	0	BX	0	24.154	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	170.4	0	BX	0	24.158	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	171.0	0	BX	0	24.146	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	171.6	0	BX	0	24.160	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	172.3	0	BX	0	24.158	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	172.9	0	BX	0	24.165	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	173.5	0	BX	0	24.167	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	174.1	0	BX	0	24.171	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	174.7	0	BX	0	24.172	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	175.4	0	BX	0	24.174	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	176.0	0	BX	0	24.158	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	176.6	0	BX	0	24.191	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	177.2	0	BX	0	24.180	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	177.8	0	BX	0	24.182	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	178.4	0	BX	0	24.186	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	179.1	0	BX	0	24.185	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	179.7	0	BX	0	24.188	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	180.3	0	BX	0	24.189	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	180.9	0	BX	0	24.177	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	181.5	0	BX	0	24.207	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	182.1	0	BX	0	24.195	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	182.8	0	BX	0	24.195	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	183.4	0	BX	0	24.203	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	184.0	0	BX	0	24.203	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	184.6	0	BX	0	24.204	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	185.2	0	BX	0	24.207	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	185.9	0	BX	0	24.202	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	186.5	0	BX	0	24.220	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	187.1	0	BX	0	24.211	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	187.7	0	BX	0	24.210	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	188.3	0	BX	0	24.217	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	188.9	0	BX	0	24.216	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	189.6	0	BX	0	24.217	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	190.2	0	BX	0	24.218	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	190.8	0	BX	0	24.223	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	191.4	0	BX	0	24.223	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	192.0	0	BX	0	24.224	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	192.6	0	BX	0	24.227	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	193.3	0	BX	0	24.231	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	193.9	0	BX	0	24.229	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	194.5	0	BX	0	24.233	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	195.1	0	BX	0	24.236	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	195.7	0	BX	0	24.243	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	196.3	0	BX	0	24.248	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	197.0	0	BX	0	24.239	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	197.6	0	BX	0	24.242	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	198.2	0	BX	0	24.243	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	198.8	0	BX	0	24.245	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	199.4	0	BX	0	24.249	0
@649___2000507	011	C	07/12/2000	18:22	104.3917	3.2250	0	200.0	0	BX	0	24.250	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	0.6	0	BX	0	29.026	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	1.3	0	BX	0	29.124	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	1.9	0	BX	0	29.212	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	2.5	0	BX	0	29.231	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	3.1	0	BX	0	29.221	
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	3.8	0	BX	0	29.221	
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	4.4	0	BX	0	29.227	
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	5.0	0	BX	0	29.231	
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	5.7	0	BX	0	29.194	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	6.3	0	BX	0	29.248	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	6.9	0	BX	0	29.234	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	7.6	0	BX	0	29.238	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	8.2	0	BX	0	29.241	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	8.8	0	BX	0	29.242	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	9.4	0	BX	0	29.240	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	10.1	0	BX	0	29.243	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	10.7	0	BX	0	29.240	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	11.3	0	BX	0	29.230	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	12.0	0	BX	0	29.273	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	12.6	0	BX	0	29.246	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	13.2	0	BX	0	29.251	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	13.9	0	BX	0	29.254	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	14.5	0	BX	0	29.258	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	15.1	0	BX	0	29.257	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	15.7	0	BX	0	29.262	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	16.4	0	BX	0	29.253	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	17.0	0	BX	0	29.231	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	17.6	0	BX	0	29.247	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	18.3	0	BX	0	29.234	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	18.9	0	BX	0	29.233	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	19.5	0	BX	0	29.249	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	20.1	0	BX	0	29.276	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	20.8	0	BX	0	29.286	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	21.4	0	BX	0	29.300	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	22.0	0	BX	0	29.315	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	22.7	0	BX	0	29.322	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	23.3	0	BX	0	29.337	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	23.9	0	BX	0	29.342	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	24.5	0	BX	0	29.329	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	25.2	0	BX	0	29.282	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	25.8	0	BX	0	29.251	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	26.4	0	BX	0	29.234	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	27.1	0	BX	0	29.208	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	27.7	0	BX	0	29.184	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	28.3	0	BX	0	29.182	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	28.9	0	BX	0	29.165	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	29.6	0	BX	0	29.164	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	30.2	0	BX	0	29.144	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	30.8	0	BX	0	29.117	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	31.5	0	BX	0	29.072	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	32.1	0	BX	0	29.026	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	32.7	0	BX	0	28.977	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	33.3	0	BX	0	28.930	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	34.0	0	BX	0	28.917	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	34.6	0	BX	0	28.833	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	35.2	0	BX	0	28.771	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	35.8	0	BX	0	28.729	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	36.5	0	BX	0	28.676	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	37.1	0	BX	0	28.634	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	37.7	0	BX	0	28.598	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	38.4	0	BX	0	28.537	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	39.0	0	BX	0	28.417	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	39.6	0	BX	0	28.181	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	40.2	0	BX	0	27.723	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	40.9	0	BX	0	27.213	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	41.5	0	BX	0	26.739	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	42.1	0	BX	0	26.352	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	42.7	0	BX	0	25.940	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	43.4	0	BX	0	25.403	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	44.0	0	BX	0	24.940	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	44.6	0	BX	0	24.392	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	45.3	0	BX	0	23.850	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	45.9	0	BX	0	23.544	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	46.5	0	BX	0	23.455	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	47.1	0	BX	0	23.426	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	47.8	0	BX	0	23.429	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	48.4	0	BX	0	23.420	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	49.0	0	BX	0	23.412	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	49.6	0	BX	0	23.412	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	50.3	0	BX	0	23.405	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	50.9	0	BX	0	23.418	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	51.5	0	BX	0	23.409	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	52.1	0	BX	0	23.405	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	52.8	0	BX	0	23.407	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	53.4	0	BX	0	23.403	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	54.0	0	BX	0	23.404	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	54.7	0	BX	0	23.404	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	55.3	0	BX	0	23.406	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	55.9	0	BX	0	23.400	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	56.5	0	BX	0	23.406	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	57.2	0	BX	0	23.407	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	57.8	0	BX	0	23.406	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	58.4	0	BX	0	23.407	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	59.0	0	BX	0	23.407	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	59.7	0	BX	0	23.405	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	60.3	0	BX	0	23.404	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	60.9	0	BX	0	23.406	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	61.5	0	BX	0	23.410	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	62.2	0	BX	0	23.436	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	62.8	0	BX	0	23.410	0
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	63.4	0	BX	0	23.409	
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	64.0	0	BX	0	36.461	
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	64.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	65.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	65.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	66.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	67.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	67.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	68.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	69.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	69.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	70.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	70.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	71.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	72.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	72.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	73.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	74.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	74.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	75.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	75.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	76.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	77.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	77.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	78.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	79.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	79.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	80.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	80.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	81.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	82.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	82.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	83.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	84.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	84.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	85.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	85.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	86.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	87.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	87.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	88.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	89.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	89.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	90.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	90.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	91.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	92.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	92.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	93.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	94.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	94.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	95.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	95.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	96.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	97.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	97.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	98.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	99.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	99.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	100.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	100.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	101.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	102.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	102.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	103.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	104.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	104.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	105.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	105.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	106.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	107.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	107.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	108.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	109.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	109.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	110.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	110.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	111.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	112.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	112.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	113.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	114.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	114.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	115.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	115.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	116.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	117.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	117.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	118.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	118.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	119.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	120.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	120.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	121.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	122.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	122.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	123.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	123.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	124.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	125.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	125.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	126.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	127.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	127.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	128.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	128.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	129.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	130.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	130.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	131.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	132.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	132.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	133.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	133.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	134.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	135.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	135.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	136.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	137.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	137.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	138.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	138.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	139.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	140.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	140.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	141.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	141.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	142.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	143.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	143.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	144.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	145.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	145.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	146.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	146.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	147.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	148.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	148.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	149.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	150.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	150.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	151.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	151.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	152.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	153.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	153.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	154.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	154.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	155.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	156.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	156.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	157.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	158.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	158.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	159.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	159.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	160.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	161.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	161.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	162.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	163.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	163.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	164.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	164.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	165.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	166.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	166.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	167.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	167.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	168.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	169.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	169.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	170.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	171.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	171.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	172.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	172.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	173.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	174.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	174.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	175.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	176.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	176.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	177.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	177.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	178.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	179.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	179.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	180.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	180.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	181.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	182.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	182.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	183.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	184.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	184.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	185.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	185.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	186.5	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	187.1	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	187.7	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	188.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	188.9	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	189.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	190.2	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	190.8	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	191.4	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	192.0	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	192.6	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	193.3	0	BX	0	36.461	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	193.9	0	BX	0	36.441	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	194.5	0	BX	0	36.093	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	195.1	0	BX	0	35.799	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	195.7	0	BX	0	35.565	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	196.3	0	BX	0	35.389	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	197.0	0	BX	0	35.173	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	197.6	0	BX	0	35.126	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	198.2	0	BX	0	35.027	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	198.8	0	BX	0	34.881	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	199.4	0	BX	0	34.870	8
@649___2000507	012	C	07/12/2000	23:34	104.7894	2.6281	0	200.0	0	BX	0	34.602	8
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	0.6	0	BX	0	29.176	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	1.3	0	BX	0	29.340	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	1.9	0	BX	0	29.333	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	2.5	0	BX	0	29.337	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	3.1	0	BX	0	29.335	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	3.8	0	BX	0	29.337	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	4.4	0	BX	0	29.339	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	5.0	0	BX	0	29.350	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	5.7	0	BX	0	29.355	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	6.3	0	BX	0	29.341	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	6.9	0	BX	0	29.343	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	7.6	0	BX	0	29.340	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	8.2	0	BX	0	29.342	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	8.8	0	BX	0	29.346	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	9.4	0	BX	0	29.344	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	10.1	0	BX	0	29.355	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	10.7	0	BX	0	29.352	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	11.3	0	BX	0	29.352	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	12.0	0	BX	0	29.355	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	12.6	0	BX	0	29.349	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	13.2	0	BX	0	29.357	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	13.9	0	BX	0	29.362	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	14.5	0	BX	0	29.357	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	15.1	0	BX	0	29.360	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	15.7	0	BX	0	29.363	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	16.4	0	BX	0	29.364	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	17.0	0	BX	0	29.362	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	17.6	0	BX	0	29.350	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	18.3	0	BX	0	29.342	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	18.9	0	BX	0	29.331	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	19.5	0	BX	0	29.320	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	20.1	0	BX	0	29.281	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	20.8	0	BX	0	29.271	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	21.4	0	BX	0	29.214	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	22.0	0	BX	0	29.105	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	22.7	0	BX	0	29.035	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	23.3	0	BX	0	28.956	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	23.9	0	BX	0	28.897	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	24.5	0	BX	0	28.835	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	25.2	0	BX	0	28.747	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	25.8	0	BX	0	28.679	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	26.4	0	BX	0	28.644	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	27.1	0	BX	0	28.590	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	27.7	0	BX	0	28.519	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	28.3	0	BX	0	28.436	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	28.9	0	BX	0	28.389	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	29.6	0	BX	0	28.363	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	30.2	0	BX	0	28.349	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	30.8	0	BX	0	28.294	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	31.5	0	BX	0	28.256	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	32.1	0	BX	0	28.176	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	32.7	0	BX	0	28.053	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	33.3	0	BX	0	27.991	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	34.0	0	BX	0	27.866	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	34.6	0	BX	0	27.786	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	35.2	0	BX	0	27.715	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	35.8	0	BX	0	27.608	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	36.5	0	BX	0	27.534	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	37.1	0	BX	0	27.483	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	37.7	0	BX	0	27.372	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	38.4	0	BX	0	26.995	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	39.0	0	BX	0	26.390	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	39.6	0	BX	0	26.128	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	40.2	0	BX	0	26.060	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	40.9	0	BX	0	25.975	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	41.5	0	BX	0	25.726	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	42.1	0	BX	0	25.385	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	42.7	0	BX	0	25.238	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	43.4	0	BX	0	25.075	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	44.0	0	BX	0	24.802	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	44.6	0	BX	0	24.485	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	45.3	0	BX	0	24.119	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	45.9	0	BX	0	24.018	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	46.5	0	BX	0	24.001	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	47.1	0	BX	0	23.999	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	47.8	0	BX	0	23.994	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	48.4	0	BX	0	23.993	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	49.0	0	BX	0	23.996	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	49.6	0	BX	0	24.001	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	50.3	0	BX	0	23.995	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	50.9	0	BX	0	23.997	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	51.5	0	BX	0	23.998	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	52.1	0	BX	0	23.994	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	52.8	0	BX	0	23.995	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	53.4	0	BX	0	23.995	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	54.0	0	BX	0	23.995	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	54.7	0	BX	0	23.993	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	55.3	0	BX	0	23.991	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	55.9	0	BX	0	23.990	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	56.5	0	BX	0	23.995	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	57.2	0	BX	0	23.981	
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	57.8	0	BX	0	26.923	
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	58.4	0	BX	0	25.819	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	59.0	0	BX	0	25.402	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	59.7	0	BX	0	25.167	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	60.3	0	BX	0	24.863	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	60.9	0	BX	0	24.781	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	61.5	0	BX	0	24.702	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	62.2	0	BX	0	24.674	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	62.8	0	BX	0	24.633	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	63.4	0	BX	0	24.612	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	64.0	0	BX	0	24.594	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	64.7	0	BX	0	24.582	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	65.3	0	BX	0	24.559	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	65.9	0	BX	0	24.522	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	66.5	0	BX	0	24.539	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	67.2	0	BX	0	24.540	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	67.8	0	BX	0	24.543	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	68.4	0	BX	0	24.527	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	69.0	0	BX	0	24.515	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	69.7	0	BX	0	24.515	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	70.3	0	BX	0	24.490	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	70.9	0	BX	0	24.483	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	71.6	0	BX	0	24.494	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	72.2	0	BX	0	24.497	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	72.8	0	BX	0	24.515	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	73.4	0	BX	0	24.481	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	74.1	0	BX	0	24.489	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	74.7	0	BX	0	24.491	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	75.3	0	BX	0	24.481	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	75.9	0	BX	0	24.482	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	76.6	0	BX	0	24.476	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	77.2	0	BX	0	24.480	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	77.8	0	BX	0	24.491	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	78.4	0	BX	0	24.486	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	79.0	0	BX	0	24.500	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	79.7	0	BX	0	24.474	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	80.3	0	BX	0	24.548	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	80.9	0	BX	0	24.506	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	81.5	0	BX	0	24.539	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	82.2	0	BX	0	24.532	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	82.8	0	BX	0	24.526	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	83.4	0	BX	0	24.518	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	84.0	0	BX	0	24.517	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	84.7	0	BX	0	24.551	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	85.3	0	BX	0	24.558	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	85.9	0	BX	0	24.531	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	86.5	0	BX	0	24.557	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	87.2	0	BX	0	24.560	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	87.8	0	BX	0	24.554	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	88.4	0	BX	0	24.562	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	89.0	0	BX	0	24.603	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	89.7	0	BX	0	24.599	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	90.3	0	BX	0	24.610	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	90.9	0	BX	0	24.638	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	91.5	0	BX	0	24.630	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	92.2	0	BX	0	24.612	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	92.8	0	BX	0	24.620	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	93.4	0	BX	0	24.630	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	94.0	0	BX	0	24.665	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	94.7	0	BX	0	24.634	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	95.3	0	BX	0	24.629	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	95.9	0	BX	0	24.652	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	96.5	0	BX	0	24.644	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	97.1	0	BX	0	24.671	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	97.8	0	BX	0	24.690	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	98.4	0	BX	0	24.684	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	99.0	0	BX	0	24.696	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	99.6	0	BX	0	24.736	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	100.3	0	BX	0	24.703	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	100.9	0	BX	0	24.736	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	101.5	0	BX	0	24.725	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	102.1	0	BX	0	24.729	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	102.8	0	BX	0	24.720	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	103.4	0	BX	0	24.714	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	104.0	0	BX	0	24.721	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	104.6	0	BX	0	24.734	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	105.2	0	BX	0	24.774	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	105.9	0	BX	0	24.802	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	106.5	0	BX	0	24.776	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	107.1	0	BX	0	24.770	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	107.7	0	BX	0	24.775	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	108.4	0	BX	0	24.777	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	109.0	0	BX	0	24.789	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	109.6	0	BX	0	24.799	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	110.2	0	BX	0	24.813	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	110.9	0	BX	0	24.816	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	111.5	0	BX	0	24.821	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	112.1	0	BX	0	24.794	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	112.7	0	BX	0	24.819	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	113.3	0	BX	0	24.822	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	114.0	0	BX	0	24.866	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	114.6	0	BX	0	24.934	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	115.2	0	BX	0	24.890	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	115.8	0	BX	0	24.861	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	116.5	0	BX	0	24.902	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	117.1	0	BX	0	24.896	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	117.7	0	BX	0	24.889	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	118.3	0	BX	0	24.915	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	118.9	0	BX	0	24.932	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	119.6	0	BX	0	24.886	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	120.2	0	BX	0	24.916	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	120.8	0	BX	0	24.931	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	121.4	0	BX	0	24.932	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	122.0	0	BX	0	24.953	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	122.7	0	BX	0	24.927	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	123.3	0	BX	0	24.943	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	123.9	0	BX	0	24.981	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	124.5	0	BX	0	24.929	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	125.2	0	BX	0	24.988	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	125.8	0	BX	0	24.959	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	126.4	0	BX	0	24.964	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	127.0	0	BX	0	24.965	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	127.6	0	BX	0	25.014	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	128.3	0	BX	0	24.975	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	128.9	0	BX	0	24.980	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	129.5	0	BX	0	24.994	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	130.1	0	BX	0	25.002	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	130.7	0	BX	0	25.006	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	131.4	0	BX	0	25.039	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	132.0	0	BX	0	25.069	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	132.6	0	BX	0	25.041	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	133.2	0	BX	0	25.049	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	133.9	0	BX	0	25.048	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	134.5	0	BX	0	25.067	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	135.1	0	BX	0	25.082	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	135.7	0	BX	0	25.074	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	136.3	0	BX	0	25.087	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	137.0	0	BX	0	25.105	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	137.6	0	BX	0	25.093	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	138.2	0	BX	0	25.115	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	138.8	0	BX	0	25.128	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	139.4	0	BX	0	25.145	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	140.1	0	BX	0	25.137	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	140.7	0	BX	0	25.169	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	141.3	0	BX	0	25.153	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	141.9	0	BX	0	25.169	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	142.5	0	BX	0	25.169	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	143.2	0	BX	0	25.195	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	143.8	0	BX	0	25.206	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	144.4	0	BX	0	25.219	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	145.0	0	BX	0	25.242	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	145.6	0	BX	0	25.253	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	146.3	0	BX	0	25.275	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	146.9	0	BX	0	25.273	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	147.5	0	BX	0	25.362	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	148.1	0	BX	0	25.278	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	148.7	0	BX	0	25.300	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	149.4	0	BX	0	25.315	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	150.0	0	BX	0	25.315	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	150.6	0	BX	0	25.328	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	151.2	0	BX	0	25.345	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	151.8	0	BX	0	25.366	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	152.5	0	BX	0	25.379	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	153.1	0	BX	0	25.404	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	153.7	0	BX	0	25.416	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	154.3	0	BX	0	25.429	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	154.9	0	BX	0	25.462	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	155.6	0	BX	0	25.470	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	156.2	0	BX	0	25.497	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	156.8	0	BX	0	25.501	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	157.4	0	BX	0	25.526	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	158.0	0	BX	0	25.544	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	158.7	0	BX	0	25.551	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	159.3	0	BX	0	25.556	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	159.9	0	BX	0	25.559	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	160.5	0	BX	0	25.558	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	161.1	0	BX	0	25.557	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	161.7	0	BX	0	25.564	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	162.4	0	BX	0	25.538	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	163.0	0	BX	0	25.469	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	163.6	0	BX	0	25.307	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	164.2	0	BX	0	25.150	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	164.8	0	BX	0	24.929	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	165.5	0	BX	0	24.863	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	166.1	0	BX	0	24.871	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	166.7	0	BX	0	24.869	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	167.3	0	BX	0	24.845	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	167.9	0	BX	0	24.836	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	168.6	0	BX	0	24.852	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	169.2	0	BX	0	24.859	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	169.8	0	BX	0	24.864	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	170.4	0	BX	0	24.879	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	171.0	0	BX	0	24.928	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	171.6	0	BX	0	24.894	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	172.3	0	BX	0	24.895	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	172.9	0	BX	0	24.897	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	173.5	0	BX	0	24.916	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	174.1	0	BX	0	24.933	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	174.7	0	BX	0	24.943	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	175.4	0	BX	0	24.957	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	176.0	0	BX	0	24.961	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	176.6	0	BX	0	24.966	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	177.2	0	BX	0	24.960	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	177.8	0	BX	0	24.953	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	178.4	0	BX	0	24.949	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	179.1	0	BX	0	24.976	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	179.7	0	BX	0	24.985	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	180.3	0	BX	0	25.001	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	180.9	0	BX	0	24.998	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	181.5	0	BX	0	25.015	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	182.1	0	BX	0	25.026	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	182.8	0	BX	0	25.003	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	183.4	0	BX	0	25.018	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	184.0	0	BX	0	25.046	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	184.6	0	BX	0	25.038	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	185.2	0	BX	0	25.040	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	185.9	0	BX	0	25.044	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	186.5	0	BX	0	25.061	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	187.1	0	BX	0	25.046	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	187.7	0	BX	0	25.075	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	188.3	0	BX	0	25.109	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	188.9	0	BX	0	25.123	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	189.6	0	BX	0	25.127	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	190.2	0	BX	0	25.128	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	190.8	0	BX	0	25.002	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	191.4	0	BX	0	25.007	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	192.0	0	BX	0	25.012	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	192.6	0	BX	0	25.046	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	193.3	0	BX	0	25.045	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	193.9	0	BX	0	25.040	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	194.5	0	BX	0	25.047	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	195.1	0	BX	0	25.063	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	195.7	0	BX	0	25.061	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	196.3	0	BX	0	25.065	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	197.0	0	BX	0	25.078	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	197.6	0	BX	0	25.059	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	198.2	0	BX	0	25.064	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	198.8	0	BX	0	25.074	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	199.4	0	BX	0	25.080	0
@649___2000507	013	C	07/14/2000	16:28	104.6500	2.3333	0	200.0	0	BX	0	25.115	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	0.6	0	BX	0	29.324	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	1.3	0	BX	0	29.304	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	1.9	0	BX	0	29.310	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	2.5	0	BX	0	29.309	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	3.1	0	BX	0	29.308	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	3.8	0	BX	0	29.303	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	4.4	0	BX	0	29.304	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	5.0	0	BX	0	29.306	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	5.7	0	BX	0	29.301	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	6.3	0	BX	0	29.290	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	6.9	0	BX	0	29.290	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	7.6	0	BX	0	29.276	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	8.2	0	BX	0	29.266	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	8.8	0	BX	0	29.250	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	9.4	0	BX	0	29.235	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	10.1	0	BX	0	29.237	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	10.7	0	BX	0	29.224	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	11.3	0	BX	0	29.225	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	12.0	0	BX	0	29.217	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	12.6	0	BX	0	29.217	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	13.2	0	BX	0	29.216	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	13.9	0	BX	0	29.211	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	14.5	0	BX	0	29.204	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	15.1	0	BX	0	29.202	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	15.7	0	BX	0	29.192	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	16.4	0	BX	0	29.191	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	17.0	0	BX	0	29.194	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	17.6	0	BX	0	29.186	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	18.3	0	BX	0	29.177	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	18.9	0	BX	0	29.168	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	19.5	0	BX	0	29.154	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	20.1	0	BX	0	29.130	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	20.8	0	BX	0	29.102	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	21.4	0	BX	0	29.069	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	22.0	0	BX	0	29.059	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	22.7	0	BX	0	28.992	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	23.3	0	BX	0	28.948	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	23.9	0	BX	0	28.881	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	24.5	0	BX	0	28.787	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	25.2	0	BX	0	28.771	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	25.8	0	BX	0	28.707	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	26.4	0	BX	0	28.646	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	27.1	0	BX	0	28.589	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	27.7	0	BX	0	28.575	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	28.3	0	BX	0	28.539	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	28.9	0	BX	0	28.456	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	29.6	0	BX	0	28.369	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	30.2	0	BX	0	28.273	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	30.8	0	BX	0	28.217	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	31.5	0	BX	0	28.193	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	32.1	0	BX	0	28.132	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	32.7	0	BX	0	28.058	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	33.3	0	BX	0	27.959	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	34.0	0	BX	0	27.774	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	34.6	0	BX	0	27.698	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	35.2	0	BX	0	27.628	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	35.8	0	BX	0	27.549	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	36.5	0	BX	0	27.457	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	37.1	0	BX	0	27.164	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	37.7	0	BX	0	26.574	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	38.4	0	BX	0	25.985	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	39.0	0	BX	0	25.634	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	39.6	0	BX	0	25.291	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	40.2	0	BX	0	24.868	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	40.9	0	BX	0	24.695	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	41.5	0	BX	0	24.635	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	42.1	0	BX	0	24.622	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	42.7	0	BX	0	24.615	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	43.4	0	BX	0	24.595	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	44.0	0	BX	0	24.527	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	44.6	0	BX	0	24.458	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	45.3	0	BX	0	24.320	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	45.9	0	BX	0	24.219	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	46.5	0	BX	0	24.090	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	47.1	0	BX	0	23.964	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	47.8	0	BX	0	23.898	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	48.4	0	BX	0	23.829	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	49.0	0	BX	0	23.807	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	49.6	0	BX	0	23.801	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	50.3	0	BX	0	23.778	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	50.9	0	BX	0	23.765	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	51.5	0	BX	0	23.740	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	52.1	0	BX	0	23.764	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	52.8	0	BX	0	23.764	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	53.4	0	BX	0	23.758	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	54.0	0	BX	0	23.757	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	54.7	0	BX	0	23.757	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	55.3	0	BX	0	23.754	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	55.9	0	BX	0	23.751	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	56.5	0	BX	0	23.751	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	57.2	0	BX	0	23.752	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	57.8	0	BX	0	23.756	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	58.4	0	BX	0	23.754	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	59.0	0	BX	0	23.751	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	59.7	0	BX	0	23.754	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	60.3	0	BX	0	23.752	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	60.9	0	BX	0	23.748	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	61.5	0	BX	0	23.745	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	62.2	0	BX	0	23.747	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	62.8	0	BX	0	23.758	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	63.4	0	BX	0	23.951	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	64.0	0	BX	0	23.929	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	64.7	0	BX	0	23.923	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	65.3	0	BX	0	23.921	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	65.9	0	BX	0	23.922	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	66.5	0	BX	0	23.926	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	67.2	0	BX	0	23.941	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	67.8	0	BX	0	23.941	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	68.4	0	BX	0	23.924	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	69.0	0	BX	0	23.921	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	69.7	0	BX	0	23.926	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	70.3	0	BX	0	23.925	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	70.9	0	BX	0	23.926	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	71.6	0	BX	0	23.926	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	72.2	0	BX	0	23.952	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	72.8	0	BX	0	23.910	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	73.4	0	BX	0	23.926	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	74.1	0	BX	0	23.929	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	74.7	0	BX	0	23.930	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	75.3	0	BX	0	23.928	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	75.9	0	BX	0	23.929	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	76.6	0	BX	0	23.926	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	77.2	0	BX	0	23.934	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	77.8	0	BX	0	23.918	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	78.4	0	BX	0	23.933	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	79.0	0	BX	0	23.931	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	79.7	0	BX	0	23.930	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	80.3	0	BX	0	23.931	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	80.9	0	BX	0	23.931	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	81.5	0	BX	0	23.934	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	82.2	0	BX	0	23.905	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	82.8	0	BX	0	23.931	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	83.4	0	BX	0	23.936	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	84.0	0	BX	0	23.934	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	84.7	0	BX	0	23.938	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	85.3	0	BX	0	23.938	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	85.9	0	BX	0	23.943	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	86.5	0	BX	0	23.938	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	87.2	0	BX	0	23.911	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	87.8	0	BX	0	23.937	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	88.4	0	BX	0	23.941	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	89.0	0	BX	0	23.939	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	89.7	0	BX	0	23.944	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	90.3	0	BX	0	23.942	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	90.9	0	BX	0	23.944	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	91.5	0	BX	0	23.945	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	92.2	0	BX	0	23.938	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	92.8	0	BX	0	23.937	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	93.4	0	BX	0	23.954	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	94.0	0	BX	0	23.952	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	94.7	0	BX	0	23.950	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	95.3	0	BX	0	23.950	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	95.9	0	BX	0	23.955	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	96.5	0	BX	0	23.954	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	97.1	0	BX	0	23.958	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	97.8	0	BX	0	23.951	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	98.4	0	BX	0	23.960	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	99.0	0	BX	0	23.959	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	99.6	0	BX	0	23.962	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	100.3	0	BX	0	23.962	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	100.9	0	BX	0	23.967	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	101.5	0	BX	0	23.971	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	102.1	0	BX	0	23.969	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	102.8	0	BX	0	23.980	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	103.4	0	BX	0	23.974	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	104.0	0	BX	0	23.976	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	104.6	0	BX	0	23.971	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	105.2	0	BX	0	23.983	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	105.9	0	BX	0	23.983	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	106.5	0	BX	0	23.981	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	107.1	0	BX	0	23.970	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	107.7	0	BX	0	23.988	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	108.4	0	BX	0	23.987	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	109.0	0	BX	0	23.987	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	109.6	0	BX	0	23.994	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	110.2	0	BX	0	23.994	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	110.9	0	BX	0	23.994	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	111.5	0	BX	0	23.997	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	112.1	0	BX	0	23.996	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	112.7	0	BX	0	24.010	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	113.3	0	BX	0	24.011	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	114.0	0	BX	0	24.007	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	114.6	0	BX	0	24.008	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	115.2	0	BX	0	24.009	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	115.8	0	BX	0	24.017	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	116.5	0	BX	0	24.016	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	117.1	0	BX	0	24.019	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	117.7	0	BX	0	24.033	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	118.3	0	BX	0	24.036	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	118.9	0	BX	0	24.020	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	119.6	0	BX	0	24.028	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	120.2	0	BX	0	24.028	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	120.8	0	BX	0	24.028	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	121.4	0	BX	0	24.031	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	122.0	0	BX	0	24.032	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	122.7	0	BX	0	24.051	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	123.3	0	BX	0	24.040	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	123.9	0	BX	0	24.048	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	124.5	0	BX	0	24.048	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	125.2	0	BX	0	24.048	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	125.8	0	BX	0	24.052	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	126.4	0	BX	0	24.054	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	127.0	0	BX	0	24.057	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	127.6	0	BX	0	24.065	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	128.3	0	BX	0	24.061	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	128.9	0	BX	0	24.064	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	129.5	0	BX	0	24.065	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	130.1	0	BX	0	24.068	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	130.7	0	BX	0	24.072	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	131.4	0	BX	0	24.074	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	132.0	0	BX	0	24.079	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	132.6	0	BX	0	24.062	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	133.2	0	BX	0	24.079	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	133.9	0	BX	0	24.085	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	134.5	0	BX	0	24.085	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	135.1	0	BX	0	24.088	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	135.7	0	BX	0	24.093	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	136.3	0	BX	0	24.095	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	137.0	0	BX	0	24.094	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	137.6	0	BX	0	24.069	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	138.2	0	BX	0	24.100	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	138.8	0	BX	0	24.104	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	139.4	0	BX	0	24.107	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	140.1	0	BX	0	24.107	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	140.7	0	BX	0	24.111	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	141.3	0	BX	0	24.114	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	141.9	0	BX	0	24.116	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	142.5	0	BX	0	24.120	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	143.2	0	BX	0	24.122	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	143.8	0	BX	0	24.124	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	144.4	0	BX	0	24.129	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	145.0	0	BX	0	24.133	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	145.6	0	BX	0	24.137	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	146.3	0	BX	0	24.134	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	146.9	0	BX	0	24.134	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	147.5	0	BX	0	24.124	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	148.1	0	BX	0	24.130	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	148.7	0	BX	0	24.147	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	149.4	0	BX	0	24.149	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	150.0	0	BX	0	24.153	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	150.6	0	BX	0	24.154	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	151.2	0	BX	0	24.159	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	151.8	0	BX	0	24.159	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	152.5	0	BX	0	24.151	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	153.1	0	BX	0	24.169	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	153.7	0	BX	0	24.171	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	154.3	0	BX	0	24.171	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	154.9	0	BX	0	24.173	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	155.6	0	BX	0	24.170	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	156.2	0	BX	0	24.176	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	156.8	0	BX	0	24.178	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	157.4	0	BX	0	24.182	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	158.0	0	BX	0	24.178	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	158.7	0	BX	0	24.189	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	159.3	0	BX	0	24.191	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	159.9	0	BX	0	24.191	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	160.5	0	BX	0	24.192	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	161.1	0	BX	0	24.194	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	161.7	0	BX	0	24.199	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	162.4	0	BX	0	24.201	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	163.0	0	BX	0	24.206	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	163.6	0	BX	0	24.224	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	164.2	0	BX	0	24.210	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	164.8	0	BX	0	24.210	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	165.5	0	BX	0	24.211	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	166.1	0	BX	0	24.216	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	166.7	0	BX	0	24.215	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	167.3	0	BX	0	24.219	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	167.9	0	BX	0	24.232	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	168.6	0	BX	0	24.248	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	169.2	0	BX	0	24.228	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	169.8	0	BX	0	24.230	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	170.4	0	BX	0	24.234	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	171.0	0	BX	0	24.236	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	171.6	0	BX	0	24.235	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	172.3	0	BX	0	24.241	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	172.9	0	BX	0	24.269	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	173.5	0	BX	0	24.246	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	174.1	0	BX	0	24.247	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	174.7	0	BX	0	24.249	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	175.4	0	BX	0	24.252	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	176.0	0	BX	0	24.253	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	176.6	0	BX	0	24.252	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	177.2	0	BX	0	24.258	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	177.8	0	BX	0	24.254	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	178.4	0	BX	0	24.256	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	179.1	0	BX	0	24.260	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	179.7	0	BX	0	24.263	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	180.3	0	BX	0	24.269	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	180.9	0	BX	0	24.268	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	181.5	0	BX	0	24.269	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	182.1	0	BX	0	24.272	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	182.8	0	BX	0	24.246	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	183.4	0	BX	0	24.278	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	184.0	0	BX	0	24.280	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	184.6	0	BX	0	24.282	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	185.2	0	BX	0	24.283	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	185.9	0	BX	0	24.290	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	186.5	0	BX	0	24.289	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	187.1	0	BX	0	24.290	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	187.7	0	BX	0	24.282	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	188.3	0	BX	0	24.283	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	188.9	0	BX	0	24.292	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	189.6	0	BX	0	24.294	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	190.2	0	BX	0	24.298	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	190.8	0	BX	0	24.303	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	191.4	0	BX	0	24.301	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	192.0	0	BX	0	24.302	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	192.6	0	BX	0	24.303	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	193.3	0	BX	0	24.310	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	193.9	0	BX	0	24.309	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	194.5	0	BX	0	24.311	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	195.1	0	BX	0	24.316	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	195.7	0	BX	0	24.313	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	196.3	0	BX	0	24.318	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	197.0	0	BX	0	24.319	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	197.6	0	BX	0	24.318	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	198.2	0	BX	0	24.321	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	198.8	0	BX	0	24.327	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	199.4	0	BX	0	24.324	0
@649___2000507	014	C	07/15/2000	04:34	104.9333	2.1664	0	200.0	0	BX	0	24.327	0
@6506__1978508	001	B	05/14/1978	04:30	104.9300	1.1700	0	0.0	0	BT	0	29.8	0
@6506__1978508	001	B	05/14/1978	04:30	104.9300	1.1700	0	10.0	0	BT	0	29.8	0
@6506__1978508	001	B	05/14/1978	04:30	104.9300	1.1700	0	20.0	0	BT	0	29.3	0
@6506__1978508	001	B	05/14/1978	04:30	104.9300	1.1700	0	30.0	0	BT	0	29.1	0
@6506__1978508	001	B	05/14/1978	04:30	104.9300	1.1700	0	35.0	0	BT	0	29.1	0
@6506__1978508	002	B	05/18/1978	04:30	104.6800	1.6300	0	0.0	0	BT	0	29.9	0
@6506__1978508	002	B	05/18/1978	04:30	104.6800	1.6300	0	10.0	0	BT	0	29.9	0
@6506__1978508	002	B	05/18/1978	04:30	104.6800	1.6300	0	20.0	0	BT	0	29.8	0
@6506__1978508	002	B	05/18/1978	04:30	104.6800	1.6300	0	30.0	0	BT	0	29.7	0
@6506__1978508	002	B	05/18/1978	04:30	104.6800	1.6300	0	40.0	0	BT	0	29.5	0
@655___1966509	001	B	08/15/1966	11:34	104.6700	1.8000	0	0.0	0	BT	0	28.1	0
@655___1966509	001	B	08/15/1966	11:34	104.6700	1.8000	0	5.0	0	BT	0	28.1	0
@655___1966509	001	B	08/15/1966	11:34	104.6700	1.8000	0	10.0	0	BT	0	28.1	0
@655___1966509	001	B	08/15/1966	11:34	104.6700	1.8000	0	15.0	0	BT	0	28.1	0
@655___1966509	001	B	08/15/1966	11:34	104.6700	1.8000	0	20.0	0	BT	0	27.9	0
@655___1966509	001	B	08/15/1966	11:34	104.6700	1.8000	0	25.0	0	BT	0	27.9	0
@655___1966509	001	B	08/15/1966	11:34	104.6700	1.8000	0	30.0	0	BT	0	27.6	0
@655___1966509	001	B	08/15/1966	11:34	104.6700	1.8000	0	35.0	0	BT	0	27.1	0
@655___1966509	002	B	08/16/1966	08:00	104.7800	2.1000	0	0.0	0	BT	0	28.1	0
@655___1966509	002	B	08/16/1966	08:00	104.7800	2.1000	0	5.0	0	BT	0	28.0	0
@655___1966509	002	B	08/16/1966	08:00	104.7800	2.1000	0	10.0	0	BT	0	27.9	0
@655___1966509	002	B	08/16/1966	08:00	104.7800	2.1000	0	15.0	0	BT	0	27.8	0
@655___1966509	002	B	08/16/1966	08:00	104.7800	2.1000	0	20.0	0	BT	0	27.8	0
@655___1966509	002	B	08/16/1966	08:00	104.7800	2.1000	0	25.0	0	BT	0	27.8	0
@655___1966509	002	B	08/16/1966	08:00	104.7800	2.1000	0	30.0	0	BT	0	27.7	0
@655___1966509	002	B	08/16/1966	08:00	104.7800	2.1000	0	35.0	0	BT	0	27.2	0
@655___1966509	003	B	08/16/1966	14:30	104.8300	2.0000	0	0.0	0	BT	0	27.9	0
@655___1966509	003	B	08/16/1966	14:30	104.8300	2.0000	0	5.0	0	BT	0	27.9	0
@655___1966509	003	B	08/16/1966	14:30	104.8300	2.0000	0	10.0	0	BT	0	27.9	0
@655___1966509	003	B	08/16/1966	14:30	104.8300	2.0000	0	15.0	0	BT	0	27.9	0
@655___1966509	003	B	08/16/1966	14:30	104.8300	2.0000	0	20.0	0	BT	0	27.9	0
@655___1966509	003	B	08/16/1966	14:30	104.8300	2.0000	0	25.0	0	BT	0	27.9	0
@655___1966509	003	B	08/16/1966	14:30	104.8300	2.0000	0	30.0	0	BT	0	27.8	0
@655___1966509	003	B	08/16/1966	14:30	104.8300	2.0000	0	35.0	0	BT	0	27.8	0
@655___1966510	001	B	08/23/1966	05:30	104.5800	1.8700	0	0.0	0	BT	0	28.3	0
@655___1966510	001	B	08/23/1966	05:30	104.5800	1.8700	0	5.0	0	BT	0	28.3	0
@655___1966510	001	B	08/23/1966	05:30	104.5800	1.8700	0	10.0	0	BT	0	28.3	0
@655___1966510	001	B	08/23/1966	05:30	104.5800	1.8700	0	15.0	0	BT	0	28.2	0
@655___1966510	001	B	08/23/1966	05:30	104.5800	1.8700	0	20.0	0	BT	0	28.1	0
@655___1966510	001	B	08/23/1966	05:30	104.5800	1.8700	0	25.0	0	BT	0	27.8	0
@655___1966510	001	B	08/23/1966	05:30	104.5800	1.8700	0	30.0	0	BT	0	27.2	0
@655___1966510	001	B	08/23/1966	05:30	104.5800	1.8700	0	35.0	0	BT	0	27.1	0
@655___1966511	001	B	08/30/1966	23:25	104.7000	1.7800	0	0.0	0	BT	0	28.3	0
@655___1966511	001	B	08/30/1966	23:25	104.7000	1.7800	0	5.0	0	BT	0	28.3	0
@655___1966511	001	B	08/30/1966	23:25	104.7000	1.7800	0	10.0	0	BT	0	28.3	0
@655___1966511	001	B	08/30/1966	23:25	104.7000	1.7800	0	15.0	0	BT	0	28.2	0
@655___1966511	001	B	08/30/1966	23:25	104.7000	1.7800	0	20.0	0	BT	0	27.8	0
@655___1966511	001	B	08/30/1966	23:25	104.7000	1.7800	0	25.0	0	BT	0	27.7	0
@655___1966511	001	B	08/30/1966	23:25	104.7000	1.7800	0	30.0	0	BT	0	27.2	0
@655___1966511	001	B	08/30/1966	23:25	104.7000	1.7800	0	35.0	0	BT	0	27.2	0
@655___1966511	002	B	08/31/1966	12:30	104.2500	2.1000	0	0.0	0	BT	4	28.3	0
@655___1966511	002	B	08/31/1966	12:30	104.2500	2.1000	0	5.0	0	BT	4	28.3	0
@655___1966511	002	B	08/31/1966	12:30	104.2500	2.1000	0	10.0	0	BT	4	28.3	0
@655___1966511	002	B	08/31/1966	12:30	104.2500	2.1000	0	15.0	0	BT	4	28.2	0
@655___1966511	002	B	08/31/1966	12:30	104.2500	2.1000	0	20.0	0	BT	4	28.1	0
@655___1966511	002	B	08/31/1966	12:30	104.2500	2.1000	0	25.0	0	BT	4	27.9	0
@655___1966511	002	B	08/31/1966	12:30	104.2500	2.1000	0	30.0	0	BT	4	27.9	0
@655___1966511	002	B	08/31/1966	12:30	104.2500	2.1000	0	35.0	0	BT	4	27.5	0
@655___1966511	003	B	08/31/1966	16:33	104.2800	2.1000	0	0.0	0	BT	0	29.4	0
@655___1966511	003	B	08/31/1966	16:33	104.2800	2.1000	0	5.0	0	BT	0	29.4	0
@655___1966511	003	B	08/31/1966	16:33	104.2800	2.1000	0	10.0	0	BT	0	29.4	0
@655___1966511	003	B	08/31/1966	16:33	104.2800	2.1000	0	15.0	0	BT	0	29.4	0
@655___1966511	003	B	08/31/1966	16:33	104.2800	2.1000	0	20.0	0	BT	0	29.3	0
@655___1966511	003	B	08/31/1966	16:33	104.2800	2.1000	0	25.0	0	BT	0	29.2	0
@655___1966511	003	B	08/31/1966	16:33	104.2800	2.1000	0	30.0	0	BT	0	29.0	0
@655___1966511	003	B	08/31/1966	16:33	104.2800	2.1000	0	35.0	0	BT	0	28.8	0
@655___1966512	001	B	09/01/1966	05:40	104.9500	1.8300	0	0.0	0	BT	0	29.4	0
@655___1966512	001	B	09/01/1966	05:40	104.9500	1.8300	0	5.0	0	BT	0	29.4	0
@655___1966512	001	B	09/01/1966	05:40	104.9500	1.8300	0	10.0	0	BT	0	29.4	0
@655___1966512	001	B	09/01/1966	05:40	104.9500	1.8300	0	15.0	0	BT	0	29.4	0
@655___1966512	001	B	09/01/1966	05:40	104.9500	1.8300	0	20.0	0	BT	0	29.3	0
@655___1966512	001	B	09/01/1966	05:40	104.9500	1.8300	0	25.0	0	BT	0	29.2	0
@655___1966512	001	B	09/01/1966	05:40	104.9500	1.8300	0	30.0	0	BT	0	29.0	0
@655___1966513	001	B	09/19/1966	03:00	104.7700	1.8800	0	0.0	0	BT	0	28.4	0
@655___1966513	001	B	09/19/1966	03:00	104.7700	1.8800	0	5.0	0	BT	0	28.4	0
@655___1966513	001	B	09/19/1966	03:00	104.7700	1.8800	0	10.0	0	BT	0	28.4	0
@655___1966513	001	B	09/19/1966	03:00	104.7700	1.8800	0	15.0	0	BT	0	28.3	0
@655___1966514	001	B	12/11/1966	18:00	104.0000	4.6000	0	0.0	0	BT	0	27.7	0
@655___1966514	001	B	12/11/1966	18:00	104.0000	4.6000	0	5.0	0	BT	0	27.9	0
@655___1966514	001	B	12/11/1966	18:00	104.0000	4.6000	0	10.0	0	BT	0	28.1	0
@655___1966514	001	B	12/11/1966	18:00	104.0000	4.6000	0	15.0	0	BT	0	28.2	0
@655___1966514	001	B	12/11/1966	18:00	104.0000	4.6000	0	20.0	0	BT	0	28.3	0
@655___1966514	001	B	12/11/1966	18:00	104.0000	4.6000	0	25.0	0	BT	0	28.3	0
@655___1966514	001	B	12/11/1966	18:00	104.0000	4.6000	0	30.0	0	BT	0	28.3	0
@655___1966514	001	B	12/11/1966	18:00	104.0000	4.6000	0	35.0	0	BT	0	28.3	0
@655___1966514	002	B	12/11/1966	21:00	104.3000	3.7800	0	0.0	0	BT	0	26.2	0
@655___1966514	002	B	12/11/1966	21:00	104.3000	3.7800	0	5.0	0	BT	0	26.9	0
@655___1966514	002	B	12/11/1966	21:00	104.3000	3.7800	0	10.0	0	BT	0	27.2	0
@655___1966514	002	B	12/11/1966	21:00	104.3000	3.7800	0	15.0	0	BT	0	27.2	0
@655___1966514	002	B	12/11/1966	21:00	104.3000	3.7800	0	20.0	0	BT	0	27.2	0
@655___1966514	002	B	12/11/1966	21:00	104.3000	3.7800	0	25.0	0	BT	0	27.2	0
@655___1966514	002	B	12/11/1966	21:00	104.3000	3.7800	0	30.0	0	BT	0	27.2	0
@655___1966514	002	B	12/11/1966	21:00	104.3000	3.7800	0	35.0	0	BT	0	27.2	0
@655___1966514	003	B	12/14/1966	15:19	104.7000	2.4700	0	0.0	0	BT	0	27.2	0
@655___1966514	003	B	12/14/1966	15:19	104.7000	2.4700	0	5.0	0	BT	0	27.2	0
@655___1966514	003	B	12/14/1966	15:19	104.7000	2.4700	0	10.0	0	BT	0	27.2	0
@655___1966514	003	B	12/14/1966	15:19	104.7000	2.4700	0	15.0	0	BT	0	27.2	0
@655___1966514	003	B	12/14/1966	15:19	104.7000	2.4700	0	20.0	0	BT	0	27.2	0
@655___1966514	003	B	12/14/1966	15:19	104.7000	2.4700	0	25.0	0	BT	0	27.3	0
@655___1966514	003	B	12/14/1966	15:19	104.7000	2.4700	0	30.0	0	BT	0	27.3	0
@655___1966514	003	B	12/14/1966	15:19	104.7000	2.4700	0	35.0	0	BT	0	27.3	0
@655___1966514	004	B	12/15/1966	00:45	104.4000	2.3300	0	0.0	0	BT	0	27.4	0
@655___1966514	004	B	12/15/1966	00:45	104.4000	2.3300	0	5.0	0	BT	0	27.4	0
@655___1966514	004	B	12/15/1966	00:45	104.4000	2.3300	0	10.0	0	BT	0	27.4	0
@655___1966514	004	B	12/15/1966	00:45	104.4000	2.3300	0	15.0	0	BT	0	27.4	0
@655___1966514	004	B	12/15/1966	00:45	104.4000	2.3300	0	20.0	0	BT	0	27.4	0
@655___1966514	004	B	12/15/1966	00:45	104.4000	2.3300	0	25.0	0	BT	0	27.5	0
@655___1966514	004	B	12/15/1966	00:45	104.4000	2.3300	0	30.0	0	BT	0	27.5	0
@655___1966514	004	B	12/15/1966	00:45	104.4000	2.3300	0	35.0	0	BT	0	27.5	0
@655___1966514	005	B	12/20/1966	08:30	104.6000	1.9700	0	0.0	0	BT	0	27.7	0
@655___1966514	005	B	12/20/1966	08:30	104.6000	1.9700	0	5.0	0	BT	0	27.7	0
@655___1966514	005	B	12/20/1966	08:30	104.6000	1.9700	0	10.0	0	BT	0	27.7	0
@655___1966514	005	B	12/20/1966	08:30	104.6000	1.9700	0	15.0	0	BT	0	27.6	0
@655___1966514	005	B	12/20/1966	08:30	104.6000	1.9700	0	20.0	0	BT	0	27.6	0
@655___1966514	005	B	12/20/1966	08:30	104.6000	1.9700	0	25.0	0	BT	0	27.6	0
@655___1966514	005	B	12/20/1966	08:30	104.6000	1.9700	0	30.0	0	BT	0	27.6	0
@655___1966514	005	B	12/20/1966	08:30	104.6000	1.9700	0	35.0	0	BT	0	27.6	0
@655___1966515	001	B	12/29/1966	06:00	104.8000	2.0000	0	0.0	0	BT	0	27.2	0
@655___1966515	001	B	12/29/1966	06:00	104.8000	2.0000	0	5.0	0	BT	0	27.2	0
@655___1966515	001	B	12/29/1966	06:00	104.8000	2.0000	0	10.0	0	BT	0	27.2	0
@655___1966515	001	B	12/29/1966	06:00	104.8000	2.0000	0	15.0	0	BT	0	27.2	0
@655___1966515	001	B	12/29/1966	06:00	104.8000	2.0000	0	20.0	0	BT	0	27.2	0
@655___1966515	001	B	12/29/1966	06:00	104.8000	2.0000	0	25.0	0	BT	0	27.2	0
@655___1966515	001	B	12/29/1966	06:00	104.8000	2.0000	0	30.0	0	BT	0	27.2	0
@655___1966515	001	B	12/29/1966	06:00	104.8000	2.0000	0	35.0	0	BT	0	27.2	0
@655___1967516	001	B	10/00/1967	00:00	104.5700	1.5000	0	0.0	0	BT	8	28.2	0
@655___1967516	001	B	10/00/1967	00:00	104.5700	1.5000	0	5.0	0	BT	8	28.3	0
@655___1967516	001	B	10/00/1967	00:00	104.5700	1.5000	0	10.0	0	BT	8	28.3	0
@655___1967516	001	B	10/00/1967	00:00	104.5700	1.5000	0	15.0	0	BT	8	28.3	0
@655___1967516	001	B	10/00/1967	00:00	104.5700	1.5000	0	20.0	0	BT	8	28.3	0
@655___1967516	002	B	10/02/1967	07:15	104.5800	1.6000	0	0.0	0	BT	0	29.8	0
@655___1967516	002	B	10/02/1967	07:15	104.5800	1.6000	0	5.0	0	BT	0	29.5	0
@655___1967516	003	B	10/02/1967	14:30	104.7700	2.8500	0	0.0	0	BT	0	29.2	0
@655___1967516	003	B	10/02/1967	14:30	104.7700	2.8500	0	5.0	0	BT	0	29.2	0
@655___1967516	003	B	10/02/1967	14:30	104.7700	2.8500	0	10.0	0	BT	0	29.3	0
@655___1967516	003	B	10/02/1967	14:30	104.7700	2.8500	0	15.0	0	BT	0	29.4	0
@655___1967516	003	B	10/02/1967	14:30	104.7700	2.8500	0	20.0	0	BT	0	29.4	0
@655___1967516	003	B	10/02/1967	14:30	104.7700	2.8500	0	25.0	0	BT	0	29.2	0
@655___1967516	003	B	10/02/1967	14:30	104.7700	2.8500	0	30.0	0	BT	0	29.2	0
@655___1967516	004	B	10/03/1967	05:25	104.6300	2.1000	0	0.0	0	BT	0	28.7	0
@655___1967516	004	B	10/03/1967	05:25	104.6300	2.1000	0	5.0	0	BT	0	28.7	0
@655___1967516	004	B	10/03/1967	05:25	104.6300	2.1000	0	10.0	0	BT	0	28.6	0
@655___1967516	004	B	10/03/1967	05:25	104.6300	2.1000	0	15.0	0	BT	0	28.6	0
@655___1967516	004	B	10/03/1967	05:25	104.6300	2.1000	0	20.0	0	BT	0	28.6	0
@655___1967516	004	B	10/03/1967	05:25	104.6300	2.1000	0	25.0	0	BT	0	28.6	0
@655___1967516	004	B	10/03/1967	05:25	104.6300	2.1000	0	30.0	0	BT	0	28.4	0
@655___1967516	004	B	10/03/1967	05:25	104.6300	2.1000	0	35.0	0	BT	0	28.2	0
@655___1967516	005	B	10/03/1967	11:30	104.8200	2.1000	0	0.0	0	BT	0	28.4	0
@655___1967516	005	B	10/03/1967	11:30	104.8200	2.1000	0	5.0	0	BT	0	28.4	0
@655___1967516	005	B	10/03/1967	11:30	104.8200	2.1000	0	10.0	0	BT	0	28.4	0
@655___1967516	005	B	10/03/1967	11:30	104.8200	2.1000	0	15.0	0	BT	0	28.4	0
@655___1967516	005	B	10/03/1967	11:30	104.8200	2.1000	0	20.0	0	BT	0	28.4	0
@655___1967516	005	B	10/03/1967	11:30	104.8200	2.1000	0	25.0	0	BT	0	28.4	0
@655___1967516	005	B	10/03/1967	11:30	104.8200	2.1000	0	30.0	0	BT	0	28.4	0
@655___1967516	006	B	10/04/1967	05:25	104.5700	2.1800	0	0.0	0	BT	0	28.8	0
@655___1967516	006	B	10/04/1967	05:25	104.5700	2.1800	0	5.0	0	BT	0	28.4	0
@655___1967516	006	B	10/04/1967	05:25	104.5700	2.1800	0	10.0	0	BT	0	28.4	0
@655___1967516	006	B	10/04/1967	05:25	104.5700	2.1800	0	15.0	0	BT	0	28.4	0
@655___1967516	006	B	10/04/1967	05:25	104.5700	2.1800	0	20.0	0	BT	0	28.4	0
@655___1967516	006	B	10/04/1967	05:25	104.5700	2.1800	0	25.0	0	BT	0	28.4	0
@655___1967516	006	B	10/04/1967	05:25	104.5700	2.1800	0	30.0	0	BT	0	28.3	0
@655___1967517	001	B	10/10/1967	05:30	104.5700	2.1700	0	0.0	0	BT	0	28.4	0
@655___1967517	001	B	10/10/1967	05:30	104.5700	2.1700	0	5.0	0	BT	0	28.4	0
@655___1967517	001	B	10/10/1967	05:30	104.5700	2.1700	0	10.0	0	BT	0	28.4	0
@655___1967517	001	B	10/10/1967	05:30	104.5700	2.1700	0	15.0	0	BT	0	28.4	0
@655___1967517	001	B	10/10/1967	05:30	104.5700	2.1700	0	20.0	0	BT	0	28.4	0
@655___1967517	001	B	10/10/1967	05:30	104.5700	2.1700	0	25.0	0	BT	0	28.4	0
@655___1967517	002	B	10/11/1967	22:45	104.4200	1.9200	0	0.0	0	BT	0	28.4	0
@655___1967517	002	B	10/11/1967	22:45	104.4200	1.9200	0	5.0	0	BT	0	28.4	0
@655___1967517	002	B	10/11/1967	22:45	104.4200	1.9200	0	10.0	0	BT	0	28.4	0
@655___1967517	002	B	10/11/1967	22:45	104.4200	1.9200	0	15.0	0	BT	0	28.4	0
@655___1967517	002	B	10/11/1967	22:45	104.4200	1.9200	0	20.0	0	BT	0	28.3	0
@655___1967517	002	B	10/11/1967	22:45	104.4200	1.9200	0	25.0	0	BT	0	28.3	0
@655___1967517	003	B	10/12/1967	09:30	104.7000	2.9000	0	0.0	0	BT	0	28.9	0
@655___1967517	003	B	10/12/1967	09:30	104.7000	2.9000	0	5.0	0	BT	0	28.7	0
@655___1967517	003	B	10/12/1967	09:30	104.7000	2.9000	0	10.0	0	BT	0	28.5	0
@655___1967517	003	B	10/12/1967	09:30	104.7000	2.9000	0	15.0	0	BT	0	28.4	0
@655___1967517	003	B	10/12/1967	09:30	104.7000	2.9000	0	20.0	0	BT	0	28.4	0
@655___1967517	003	B	10/12/1967	09:30	104.7000	2.9000	0	25.0	0	BT	0	28.4	0
@655___1967517	003	B	10/12/1967	09:30	104.7000	2.9000	0	30.0	0	BT	0	28.4	0
@655___1967518	001	B	11/29/1967	09:30	104.6500	1.9000	0	0.0	0	BT	0	29.6	0
@655___1967518	001	B	11/29/1967	09:30	104.6500	1.9000	0	5.0	0	BT	0	29.2	0
@655___1967518	001	B	11/29/1967	09:30	104.6500	1.9000	0	10.0	0	BT	0	29.1	0
@655___1967518	001	B	11/29/1967	09:30	104.6500	1.9000	0	15.0	0	BT	0	29.2	0
@655___1967518	001	B	11/29/1967	09:30	104.6500	1.9000	0	20.0	0	BT	0	29.2	0
@655___1967518	002	B	11/30/1967	01:55	104.3000	2.2000	0	0.0	0	BT	0	28.3	0
@655___1967518	002	B	11/30/1967	01:55	104.3000	2.2000	0	5.0	0	BT	0	28.3	0
@655___1967518	002	B	11/30/1967	01:55	104.3000	2.2000	0	10.0	0	BT	0	28.3	0
@655___1967518	002	B	11/30/1967	01:55	104.3000	2.2000	0	15.0	0	BT	0	28.3	0
@655___1967518	002	B	11/30/1967	01:55	104.3000	2.2000	0	20.0	0	BT	0	28.3	0
@655___1967518	002	B	11/30/1967	01:55	104.3000	2.2000	0	25.0	0	BT	0	28.3	0
@655___1967518	002	B	11/30/1967	01:55	104.3000	2.2000	0	30.0	0	BT	0	28.3	0
@655___1967518	002	B	11/30/1967	01:55	104.3000	2.2000	0	35.0	0	BT	0	28.3	0
@655___1967519	001	B	12/05/1967	12:30	104.3200	1.3000	0	0.0	0	BT	0	28.2	0
@655___1967519	001	B	12/05/1967	12:30	104.3200	1.3000	0	5.0	0	BT	0	28.2	0
@655___1967519	001	B	12/05/1967	12:30	104.3200	1.3000	0	10.0	0	BT	0	28.2	0
@655___1967519	001	B	12/05/1967	12:30	104.3200	1.3000	0	15.0	0	BT	0	28.2	0
@655___1968520	001	B	01/04/1968	06:30	104.1000	2.0000	0	0.0	0	BT	8	26.9	0
@655___1968520	001	B	01/04/1968	06:30	104.1000	2.0000	0	5.0	0	BT	8	26.9	0
@655___1968520	001	B	01/04/1968	06:30	104.1000	2.0000	0	10.0	0	BT	8	26.9	0
@655___1968520	001	B	01/04/1968	06:30	104.1000	2.0000	0	15.0	0	BT	8	26.9	0
@655___1968521	001	B	01/11/1968	12:00	103.8700	4.7300	0	0.0	0	BT	0	26.7	0
@655___1968521	001	B	01/11/1968	12:00	103.8700	4.7300	0	5.0	0	BT	0	26.7	0
@655___1968521	001	B	01/11/1968	12:00	103.8700	4.7300	0	10.0	0	BT	0	26.7	0
@655___1968521	001	B	01/11/1968	12:00	103.8700	4.7300	0	15.0	0	BT	0	26.7	0
@655___1968521	001	B	01/11/1968	12:00	103.8700	4.7300	0	20.0	0	BT	0	26.7	0
@655___1968521	001	B	01/11/1968	12:00	103.8700	4.7300	0	25.0	0	BT	0	26.7	0
@655___1968521	002	B	01/11/1968	21:30	104.7000	2.2500	0	0.0	0	BT	0	26.7	0
@655___1968521	002	B	01/11/1968	21:30	104.7000	2.2500	0	5.0	0	BT	0	26.7	0
@655___1968521	002	B	01/11/1968	21:30	104.7000	2.2500	0	10.0	0	BT	0	26.7	0
@655___1968521	002	B	01/11/1968	21:30	104.7000	2.2500	0	15.0	0	BT	0	26.7	0
@655___1968521	003	B	01/11/1968	22:30	104.7000	2.2500	0	0.0	0	BT	0	26.8	0
@655___1968521	003	B	01/11/1968	22:30	104.7000	2.2500	0	5.0	0	BT	0	26.8	0
@655___1968521	003	B	01/11/1968	22:30	104.7000	2.2500	0	10.0	0	BT	0	26.8	0
@655___1968521	003	B	01/11/1968	22:30	104.7000	2.2500	0	15.0	0	BT	0	26.8	0
@655___1968521	003	B	01/11/1968	22:30	104.7000	2.2500	0	20.0	0	BT	0	26.8	0
@655___1968521	003	B	01/11/1968	22:30	104.7000	2.2500	0	25.0	0	BT	0	26.8	0
@655___1968521	003	B	01/11/1968	22:30	104.7000	2.2500	0	30.0	0	BT	0	26.8	0
@655___1968521	003	B	01/11/1968	22:30	104.7000	2.2500	0	35.0	0	BT	0	26.8	0
@655___1968522	001	B	01/25/1968	06:00	104.4500	2.2000	0	0.0	0	BT	0	27.3	0
@655___1968522	001	B	01/25/1968	06:00	104.4500	2.2000	0	5.0	0	BT	0	27.2	0
@655___1968522	001	B	01/25/1968	06:00	104.4500	2.2000	0	10.0	0	BT	0	27.2	0
@655___1968522	001	B	01/25/1968	06:00	104.4500	2.2000	0	15.0	0	BT	0	27.1	0
@655___1968522	001	B	01/25/1968	06:00	104.4500	2.2000	0	20.0	0	BT	0	27.1	0
@655___1968522	001	B	01/25/1968	06:00	104.4500	2.2000	0	25.0	0	BT	0	27.1	0
@655___1968522	001	B	01/25/1968	06:00	104.4500	2.2000	0	30.0	0	BT	0	27.1	0
@655___1968522	001	B	01/25/1968	06:00	104.4500	2.2000	0	35.0	0	BT	0	27.1	0
@655___1968523	001	B	03/11/1968	05:30	104.6700	1.5200	0	0.0	0	BT	0	28.1	0
@655___1968523	001	B	03/11/1968	05:30	104.6700	1.5200	0	5.0	0	BT	0	27.9	0
@655___1968523	001	B	03/11/1968	05:30	104.6700	1.5200	0	10.0	0	BT	0	27.7	0
@655___1968523	001	B	03/11/1968	05:30	104.6700	1.5200	0	15.0	0	BT	0	27.7	0
@655___1968523	001	B	03/11/1968	05:30	104.6700	1.5200	0	20.0	0	BT	0	27.7	0
@655___1968523	002	B	03/11/1968	08:00	104.7200	1.6200	0	0.0	0	BT	0	28.1	0
@655___1968523	002	B	03/11/1968	08:00	104.7200	1.6200	0	5.0	0	BT	0	27.9	0
@655___1968523	002	B	03/11/1968	08:00	104.7200	1.6200	0	10.0	0	BT	0	27.7	0
@655___1968523	002	B	03/11/1968	08:00	104.7200	1.6200	0	15.0	0	BT	0	27.7	0
@655___1968523	002	B	03/11/1968	08:00	104.7200	1.6200	0	20.0	0	BT	0	27.7	0
@655___1968523	002	B	03/11/1968	08:00	104.7200	1.6200	0	25.0	0	BT	0	27.7	0
@655___1968523	002	B	03/11/1968	08:00	104.7200	1.6200	0	30.0	0	BT	0	27.6	0
@655___1968523	003	B	03/11/1968	23:58	104.8700	2.2000	0	0.0	0	BT	0	27.2	0
@655___1968523	003	B	03/11/1968	23:58	104.8700	2.2000	0	5.0	0	BT	0	27.2	0
@655___1968523	003	B	03/11/1968	23:58	104.8700	2.2000	0	10.0	0	BT	0	27.2	0
@655___1968523	003	B	03/11/1968	23:58	104.8700	2.2000	0	15.0	0	BT	0	27.3	0
@655___1968523	003	B	03/11/1968	23:58	104.8700	2.2000	0	20.0	0	BT	0	27.3	0
@655___1968523	003	B	03/11/1968	23:58	104.8700	2.2000	0	25.0	0	BT	0	27.3	0
@655___1968523	003	B	03/11/1968	23:58	104.8700	2.2000	0	30.0	0	BT	0	27.2	0
@655___1968523	003	B	03/11/1968	23:58	104.8700	2.2000	0	35.0	0	BT	0	27.2	0
@655___1968523	004	B	03/12/1968	23:00	104.7000	2.2500	0	0.0	0	BT	0	27.3	0
@655___1968523	004	B	03/12/1968	23:00	104.7000	2.2500	0	5.0	0	BT	0	27.3	0
@655___1968523	004	B	03/12/1968	23:00	104.7000	2.2500	0	10.0	0	BT	0	27.4	0
@655___1968523	004	B	03/12/1968	23:00	104.7000	2.2500	0	15.0	0	BT	0	27.4	0
@655___1968523	004	B	03/12/1968	23:00	104.7000	2.2500	0	20.0	0	BT	0	27.3	0
@655___1968523	004	B	03/12/1968	23:00	104.7000	2.2500	0	25.0	0	BT	0	27.3	0
@655___1968523	004	B	03/12/1968	23:00	104.7000	2.2500	0	30.0	0	BT	0	27.3	0
@655___1968523	004	B	03/12/1968	23:00	104.7000	2.2500	0	35.0	0	BT	0	27.3	0
@655___1968523	005	B	03/14/1968	08:00	104.7700	1.9000	0	0.0	0	BT	0	29.0	0
@655___1968523	005	B	03/14/1968	08:00	104.7700	1.9000	0	5.0	0	BT	0	29.0	0
@655___1968523	005	B	03/14/1968	08:00	104.7700	1.9000	0	10.0	0	BT	0	29.0	0
@655___1968523	005	B	03/14/1968	08:00	104.7700	1.9000	0	15.0	0	BT	0	29.0	0
@655___1968523	005	B	03/14/1968	08:00	104.7700	1.9000	0	20.0	0	BT	0	29.0	0
@655___1968523	005	B	03/14/1968	08:00	104.7700	1.9000	0	25.0	0	BT	0	28.9	0
@655___1968523	005	B	03/14/1968	08:00	104.7700	1.9000	0	30.0	0	BT	0	28.8	0
@655___1968523	005	B	03/14/1968	08:00	104.7700	1.9000	0	35.0	0	BT	0	28.8	0
@655___1968523	006	B	03/15/1968	06:30	104.8800	2.6800	0	0.0	0	BT	0	28.9	0
@655___1968523	006	B	03/15/1968	06:30	104.8800	2.6800	0	5.0	0	BT	0	28.7	0
@655___1968523	006	B	03/15/1968	06:30	104.8800	2.6800	0	10.0	0	BT	0	28.6	0
@655___1968523	006	B	03/15/1968	06:30	104.8800	2.6800	0	15.0	0	BT	0	28.6	0
@655___1968523	006	B	03/15/1968	06:30	104.8800	2.6800	0	20.0	0	BT	0	28.6	0
@655___1968523	006	B	03/15/1968	06:30	104.8800	2.6800	0	25.0	0	BT	0	28.6	0
@655___1968523	006	B	03/15/1968	06:30	104.8800	2.6800	0	30.0	0	BT	0	28.6	0
@655___1968523	006	B	03/15/1968	06:30	104.8800	2.6800	0	35.0	0	BT	0	28.6	0
@655___1969524	001	B	04/16/1969	04:30	104.6500	2.4500	0	0.0	0	BT	0	29.4	0
@655___1969524	001	B	04/16/1969	04:30	104.6500	2.4500	0	5.0	0	BT	0	28.8	0
@655___1969524	001	B	04/16/1969	04:30	104.6500	2.4500	0	10.0	0	BT	0	28.4	0
@655___1969524	001	B	04/16/1969	04:30	104.6500	2.4500	0	15.0	0	BT	0	28.2	0
@655___1969524	001	B	04/16/1969	04:30	104.6500	2.4500	0	20.0	0	BT	0	28.2	0
@655___1969524	001	B	04/16/1969	04:30	104.6500	2.4500	0	25.0	0	BT	0	27.9	0
@655___1969524	001	B	04/16/1969	04:30	104.6500	2.4500	0	30.0	0	BT	0	27.9	0
@655___1969524	001	B	04/16/1969	04:30	104.6500	2.4500	0	35.0	0	BT	0	27.9	0
@655___1969524	001	B	04/16/1969	04:30	104.6500	2.4500	0	40.0	0	BT	0	27.9	0
@655___1969524	002	B	04/17/1969	01:40	104.6300	2.1700	0	0.0	0	BT	0	28.9	0
@655___1969524	002	B	04/17/1969	01:40	104.6300	2.1700	0	5.0	0	BT	0	28.8	0
@655___1969524	002	B	04/17/1969	01:40	104.6300	2.1700	0	10.0	0	BT	0	28.6	0
@655___1969524	002	B	04/17/1969	01:40	104.6300	2.1700	0	15.0	0	BT	0	28.3	0
@655___1969524	002	B	04/17/1969	01:40	104.6300	2.1700	0	20.0	0	BT	0	28.2	0
@655___1969524	002	B	04/17/1969	01:40	104.6300	2.1700	0	25.0	0	BT	0	27.9	0
@655___1969524	002	B	04/17/1969	01:40	104.6300	2.1700	0	30.0	0	BT	0	27.9	0
@655___1969524	002	B	04/17/1969	01:40	104.6300	2.1700	0	35.0	0	BT	0	27.8	0
@655___1969525	001	B	05/05/1969	06:19	103.1000	1.4300	0	0.0	0	BT	0	30.1	0
@655___1969525	001	B	05/05/1969	06:19	103.1000	1.4300	0	5.0	0	BT	0	29.3	0
@655___1969525	001	B	05/05/1969	06:19	103.1000	1.4300	0	10.0	0	BT	0	29.1	0
@655___1969525	001	B	05/05/1969	06:19	103.1000	1.4300	0	15.0	0	BT	0	29.1	0
@655___1969525	001	B	05/05/1969	06:19	103.1000	1.4300	0	20.0	0	BT	0	29.0	0
@655___1969525	002	B	05/06/1969	03:30	104.9200	1.8300	0	0.0	0	BT	0	29.4	0
@655___1969525	002	B	05/06/1969	03:30	104.9200	1.8300	0	5.0	0	BT	0	29.2	0
@655___1969525	002	B	05/06/1969	03:30	104.9200	1.8300	0	10.0	0	BT	0	29.1	0
@655___1969525	002	B	05/06/1969	03:30	104.9200	1.8300	0	15.0	0	BT	0	28.9	0
@655___1969525	002	B	05/06/1969	03:30	104.9200	1.8300	0	20.0	0	BT	0	28.6	0
@655___1969525	002	B	05/06/1969	03:30	104.9200	1.8300	0	25.0	0	BT	0	28.4	0
@655___1969525	003	B	05/06/1969	08:36	104.6500	1.9200	0	0.0	0	BT	0	29.9	0
@655___1969525	003	B	05/06/1969	08:36	104.6500	1.9200	0	5.0	0	BT	0	29.5	0
@655___1969525	003	B	05/06/1969	08:36	104.6500	1.9200	0	10.0	0	BT	0	29.2	0
@655___1969525	003	B	05/06/1969	08:36	104.6500	1.9200	0	15.0	0	BT	0	28.9	0
@655___1969525	003	B	05/06/1969	08:36	104.6500	1.9200	0	20.0	0	BT	0	28.6	0
@655___1969525	003	B	05/06/1969	08:36	104.6500	1.9200	0	25.0	0	BT	0	28.3	0
@655___1969525	003	B	05/06/1969	08:36	104.6500	1.9200	0	30.0	0	BT	0	28.4	0
@655___1969525	004	B	05/08/1969	02:43	104.6300	2.2000	0	0.0	0	BT	0	29.3	0
@655___1969525	004	B	05/08/1969	02:43	104.6300	2.2000	0	5.0	0	BT	0	29.3	0
@655___1969525	004	B	05/08/1969	02:43	104.6300	2.2000	0	10.0	0	BT	0	29.3	0
@655___1969525	004	B	05/08/1969	02:43	104.6300	2.2000	0	15.0	0	BT	0	29.0	0
@655___1969525	004	B	05/08/1969	02:43	104.6300	2.2000	0	20.0	0	BT	0	28.6	0
@655___1969525	004	B	05/08/1969	02:43	104.6300	2.2000	0	25.0	0	BT	0	28.3	0
@655___1969525	004	B	05/08/1969	02:43	104.6300	2.2000	0	30.0	0	BT	0	28.3	0
@655___1969525	004	B	05/08/1969	02:43	104.6300	2.2000	0	35.0	0	BT	0	28.2	0
@655___1969525	004	B	05/08/1969	02:43	104.6300	2.2000	0	40.0	0	BT	0	28.1	0
@655___1969525	005	B	05/08/1969	17:30	104.7500	2.6700	0	0.0	0	BT	0	29.4	0
@655___1969525	005	B	05/08/1969	17:30	104.7500	2.6700	0	5.0	0	BT	0	29.4	0
@655___1969525	005	B	05/08/1969	17:30	104.7500	2.6700	0	10.0	0	BT	0	28.9	0
@655___1969525	005	B	05/08/1969	17:30	104.7500	2.6700	0	15.0	0	BT	0	28.6	0
@655___1969525	005	B	05/08/1969	17:30	104.7500	2.6700	0	20.0	0	BT	0	28.3	0
@655___1969525	005	B	05/08/1969	17:30	104.7500	2.6700	0	25.0	0	BT	0	28.2	0
@655___1969525	005	B	05/08/1969	17:30	104.7500	2.6700	0	30.0	0	BT	0	27.8	0
@655___1969525	005	B	05/08/1969	17:30	104.7500	2.6700	0	35.0	0	BT	0	27.8	0
@655___1969525	006	B	05/08/1969	18:06	104.6800	2.4000	0	0.0	0	BT	4	29.3	0
@655___1969525	006	B	05/08/1969	18:06	104.6800	2.4000	0	5.0	0	BT	4	29.3	0
@655___1969525	006	B	05/08/1969	18:06	104.6800	2.4000	0	10.0	0	BT	4	29.2	0
@655___1969525	006	B	05/08/1969	18:06	104.6800	2.4000	0	15.0	0	BT	4	29.0	0
@655___1969525	006	B	05/08/1969	18:06	104.6800	2.4000	0	20.0	0	BT	4	28.8	0
@655___1969525	006	B	05/08/1969	18:06	104.6800	2.4000	0	25.0	0	BT	4	28.7	0
@655___1969525	006	B	05/08/1969	18:06	104.6800	2.4000	0	30.0	0	BT	4	28.1	0
@655___1969525	006	B	05/08/1969	18:06	104.6800	2.4000	0	35.0	0	BT	4	28.1	0
@655___1969525	007	B	05/08/1969	19:00	104.6300	2.2000	0	0.0	0	BT	0	29.5	0
@655___1969525	007	B	05/08/1969	19:00	104.6300	2.2000	0	5.0	0	BT	0	29.5	0
@655___1969525	007	B	05/08/1969	19:00	104.6300	2.2000	0	10.0	0	BT	0	29.4	0
@655___1969525	007	B	05/08/1969	19:00	104.6300	2.2000	0	15.0	0	BT	0	28.8	0
@655___1969526	001	B	07/15/1969	09:30	104.8000	2.6000	0	0.0	0	BT	0	29.2	0
@655___1969526	001	B	07/15/1969	09:30	104.8000	2.6000	0	5.0	0	BT	0	29.2	0
@655___1969526	001	B	07/15/1969	09:30	104.8000	2.6000	0	10.0	0	BT	0	29.2	0
@655___1969526	001	B	07/15/1969	09:30	104.8000	2.6000	0	15.0	0	BT	0	29.2	0
@655___1969526	001	B	07/15/1969	09:30	104.8000	2.6000	0	20.0	0	BT	0	29.2	0
@655___1969526	001	B	07/15/1969	09:30	104.8000	2.6000	0	25.0	0	BT	0	29.1	0
@655___1969526	001	B	07/15/1969	09:30	104.8000	2.6000	0	30.0	0	BT	0	29.2	0
@655___1969526	001	B	07/15/1969	09:30	104.8000	2.6000	0	35.0	0	BT	0	29.1	0
@655___1969526	001	B	07/15/1969	09:30	104.8000	2.6000	0	40.0	0	BT	0	29.1	0
@655___1969526	001	B	07/15/1969	09:30	104.8000	2.6000	0	45.0	0	BT	0	29.1	0
@655___1969526	002	B	07/15/1969	12:00	104.8300	2.6000	0	0.0	0	BT	0	29.2	0
@655___1969526	002	B	07/15/1969	12:00	104.8300	2.6000	0	5.0	0	BT	0	29.2	0
@655___1969526	002	B	07/15/1969	12:00	104.8300	2.6000	0	10.0	0	BT	0	29.2	0
@655___1969526	002	B	07/15/1969	12:00	104.8300	2.6000	0	15.0	0	BT	0	29.2	0
@655___1969526	002	B	07/15/1969	12:00	104.8300	2.6000	0	20.0	0	BT	0	29.2	0
@655___1969526	002	B	07/15/1969	12:00	104.8300	2.6000	0	25.0	0	BT	0	29.2	0
@655___1969526	002	B	07/15/1969	12:00	104.8300	2.6000	0	30.0	0	BT	0	29.2	0
@655___1969526	002	B	07/15/1969	12:00	104.8300	2.6000	0	35.0	0	BT	0	29.2	0
@655___1969526	002	B	07/15/1969	12:00	104.8300	2.6000	0	40.0	0	BT	0	29.1	0
@655___1969526	002	B	07/15/1969	12:00	104.8300	2.6000	0	45.0	0	BT	0	29.2	0
@655___1969526	002	B	07/15/1969	12:00	104.8300	2.6000	0	50.0	0	BT	0	28.8	0
@655___1969526	003	B	07/16/1969	12:00	104.8200	2.7200	0	0.0	0	BT	0	29.2	0
@655___1969526	003	B	07/16/1969	12:00	104.8200	2.7200	0	5.0	0	BT	0	29.2	0
@655___1969526	003	B	07/16/1969	12:00	104.8200	2.7200	0	10.0	0	BT	0	29.1	0
@655___1969526	003	B	07/16/1969	12:00	104.8200	2.7200	0	15.0	0	BT	0	29.1	0
@655___1969526	003	B	07/16/1969	12:00	104.8200	2.7200	0	20.0	0	BT	0	29.2	0
@655___1969526	003	B	07/16/1969	12:00	104.8200	2.7200	0	25.0	0	BT	0	29.1	0
@655___1969526	003	B	07/16/1969	12:00	104.8200	2.7200	0	30.0	0	BT	0	29.0	0
@655___1969526	003	B	07/16/1969	12:00	104.8200	2.7200	0	35.0	0	BT	0	29.1	0
@655___1969526	003	B	07/16/1969	12:00	104.8200	2.7200	0	40.0	0	BT	0	29.2	0
@655___1969526	003	B	07/16/1969	12:00	104.8200	2.7200	0	45.0	0	BT	0	28.9	0
@655___1969526	003	B	07/16/1969	12:00	104.8200	2.7200	0	50.0	0	BT	0	28.8	0
@655___1969526	004	B	07/16/1969	14:57	104.6700	2.6500	0	0.0	0	BT	0	29.4	0
@655___1969526	004	B	07/16/1969	14:57	104.6700	2.6500	0	5.0	0	BT	0	29.4	0
@655___1969526	004	B	07/16/1969	14:57	104.6700	2.6500	0	10.0	0	BT	0	29.4	0
@655___1969526	004	B	07/16/1969	14:57	104.6700	2.6500	0	15.0	0	BT	0	29.4	0
@655___1969526	004	B	07/16/1969	14:57	104.6700	2.6500	0	20.0	0	BT	0	29.4	0
@655___1969526	004	B	07/16/1969	14:57	104.6700	2.6500	0	25.0	0	BT	0	29.4	0
@655___1969526	004	B	07/16/1969	14:57	104.6700	2.6500	0	30.0	0	BT	0	29.3	0
@655___1969526	004	B	07/16/1969	14:57	104.6700	2.6500	0	35.0	0	BT	0	29.3	0
@655___1969526	004	B	07/16/1969	14:57	104.6700	2.6500	0	40.0	0	BT	0	29.2	0
@655___1969526	004	B	07/16/1969	14:57	104.6700	2.6500	0	45.0	0	BT	0	29.1	0
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	0.0	0	BT	0	29.5	0
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	5.0	0	BT	0	29.5	0
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	10.0	0	BT	0	29.5	0
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	15.0	0	BT	0	29.5	0
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	20.0	0	BT	0	29.3	0
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	25.0	0	BT	0	29.3	0
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	30.0	0	BT	0	29.4	0
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	35.0	0	BT	0	29.2	0
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	40.0	0	BT	0	29.3	0
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	45.0	0	BT	0	29.1	0
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	50.0	0	BT	0	28.3	
@655___1969526	005	B	07/17/1969	08:19	104.7700	2.5700	0	55.0	0	BT	0	24.8	
@655___1969526	006	B	07/17/1969	12:00	104.7300	2.7000	0	0.0	0	BT	0	29.4	0
@655___1969526	006	B	07/17/1969	12:00	104.7300	2.7000	0	5.0	0	BT	0	29.4	0
@655___1969526	006	B	07/17/1969	12:00	104.7300	2.7000	0	10.0	0	BT	0	29.4	0
@655___1969526	006	B	07/17/1969	12:00	104.7300	2.7000	0	15.0	0	BT	0	29.4	0
@655___1969526	006	B	07/17/1969	12:00	104.7300	2.7000	0	20.0	0	BT	0	29.4	0
@655___1969526	006	B	07/17/1969	12:00	104.7300	2.7000	0	25.0	0	BT	0	29.5	0
@655___1969526	006	B	07/17/1969	12:00	104.7300	2.7000	0	30.0	0	BT	0	29.6	0
@655___1969526	006	B	07/17/1969	12:00	104.7300	2.7000	0	35.0	0	BT	0	29.4	0
@655___1969526	006	B	07/17/1969	12:00	104.7300	2.7000	0	40.0	0	BT	0	29.2	0
@655___1969526	006	B	07/17/1969	12:00	104.7300	2.7000	0	45.0	0	BT	0	29.3	0
@655___1969526	007	B	07/18/1969	05:25	104.7200	2.5500	0	0.0	0	BT	0	29.4	0
@655___1969526	007	B	07/18/1969	05:25	104.7200	2.5500	0	5.0	0	BT	0	29.4	0
@655___1969526	007	B	07/18/1969	05:25	104.7200	2.5500	0	10.0	0	BT	0	29.4	0
@655___1969526	007	B	07/18/1969	05:25	104.7200	2.5500	0	15.0	0	BT	0	29.4	0
@655___1969526	007	B	07/18/1969	05:25	104.7200	2.5500	0	20.0	0	BT	0	29.4	0
@655___1969526	007	B	07/18/1969	05:25	104.7200	2.5500	0	25.0	0	BT	0	29.4	0
@655___1969526	007	B	07/18/1969	05:25	104.7200	2.5500	0	30.0	0	BT	0	29.4	0
@655___1969526	007	B	07/18/1969	05:25	104.7200	2.5500	0	35.0	0	BT	0	29.4	0
@655___1969526	007	B	07/18/1969	05:25	104.7200	2.5500	0	40.0	0	BT	0	29.3	0
@655___1969526	007	B	07/18/1969	05:25	104.7200	2.5500	0	45.0	0	BT	0	29.2	0
@655___1969526	007	B	07/18/1969	05:25	104.7200	2.5500	0	50.0	0	BT	0	28.7	0
@655___1969526	008	B	07/19/1969	00:45	104.0000	2.6200	0	0.0	0	BT	0	28.9	0
@655___1969526	008	B	07/19/1969	00:45	104.0000	2.6200	0	5.0	0	BT	0	28.9	0
@655___1969526	008	B	07/19/1969	00:45	104.0000	2.6200	0	10.0	0	BT	0	28.9	0
@655___1969526	008	B	07/19/1969	00:45	104.0000	2.6200	0	15.0	0	BT	0	28.9	0
@655___1969526	008	B	07/19/1969	00:45	104.0000	2.6200	0	20.0	0	BT	0	29.0	0
@655___1969526	008	B	07/19/1969	00:45	104.0000	2.6200	0	25.0	0	BT	0	29.0	0
@655___1969526	009	B	07/19/1969	03:30	104.4700	2.2300	0	0.0	0	BT	0	29.0	0
@655___1969526	009	B	07/19/1969	03:30	104.4700	2.2300	0	5.0	0	BT	0	29.0	0
@655___1969526	009	B	07/19/1969	03:30	104.4700	2.2300	0	10.0	0	BT	0	29.1	0
@655___1969526	009	B	07/19/1969	03:30	104.4700	2.2300	0	15.0	0	BT	0	29.1	0
@655___1969526	009	B	07/19/1969	03:30	104.4700	2.2300	0	20.0	0	BT	0	29.1	0
@655___1969526	009	B	07/19/1969	03:30	104.4700	2.2300	0	25.0	0	BT	0	29.1	0
@655___1969526	009	B	07/19/1969	03:30	104.4700	2.2300	0	30.0	0	BT	0	28.6	0
@655___1969526	009	B	07/19/1969	03:30	104.4700	2.2300	0	35.0	0	BT	0	28.1	0
@655___1969526	010	B	07/19/1969	07:00	104.9000	2.7000	0	0.0	0	BT	0	28.9	0
@655___1969526	010	B	07/19/1969	07:00	104.9000	2.7000	0	5.0	0	BT	0	28.9	0
@655___1969526	010	B	07/19/1969	07:00	104.9000	2.7000	0	10.0	0	BT	0	28.9	0
@655___1969526	010	B	07/19/1969	07:00	104.9000	2.7000	0	15.0	0	BT	0	28.9	0
@655___1969526	010	B	07/19/1969	07:00	104.9000	2.7000	0	20.0	0	BT	0	28.9	0
@655___1969526	010	B	07/19/1969	07:00	104.9000	2.7000	0	25.0	0	BT	0	29.0	0
@655___1969526	010	B	07/19/1969	07:00	104.9000	2.7000	0	30.0	0	BT	0	29.1	0
@655___1969526	010	B	07/19/1969	07:00	104.9000	2.7000	0	35.0	0	BT	0	29.1	0
@655___1969526	010	B	07/19/1969	07:00	104.9000	2.7000	0	40.0	0	BT	0	29.2	0
@655___1969526	010	B	07/19/1969	07:00	104.9000	2.7000	0	45.0	0	BT	0	29.2	0
@655___1969526	011	B	07/19/1969	07:45	104.9700	2.9500	0	0.0	0	BT	0	29.2	0
@655___1969526	011	B	07/19/1969	07:45	104.9700	2.9500	0	5.0	0	BT	0	29.2	0
@655___1969526	011	B	07/19/1969	07:45	104.9700	2.9500	0	10.0	0	BT	0	29.2	0
@655___1969526	011	B	07/19/1969	07:45	104.9700	2.9500	0	15.0	0	BT	0	29.2	0
@655___1969526	011	B	07/19/1969	07:45	104.9700	2.9500	0	20.0	0	BT	0	29.2	0
@655___1969526	011	B	07/19/1969	07:45	104.9700	2.9500	0	25.0	0	BT	0	29.4	0
@655___1969526	011	B	07/19/1969	07:45	104.9700	2.9500	0	30.0	0	BT	0	29.2	0
@655___1969526	011	B	07/19/1969	07:45	104.9700	2.9500	0	35.0	0	BT	0	29.2	0
@655___1969526	012	B	07/19/1969	09:00	104.9700	3.5000	0	0.0	0	BT	4	29.4	0
@655___1969526	012	B	07/19/1969	09:00	104.9700	3.5000	0	5.0	0	BT	4	29.4	0
@655___1969526	012	B	07/19/1969	09:00	104.9700	3.5000	0	10.0	0	BT	4	29.4	0
@655___1969526	012	B	07/19/1969	09:00	104.9700	3.5000	0	15.0	0	BT	4	29.4	0
@655___1969526	012	B	07/19/1969	09:00	104.9700	3.5000	0	20.0	0	BT	4	29.4	0
@655___1969526	012	B	07/19/1969	09:00	104.9700	3.5000	0	25.0	0	BT	4	29.4	0
@655___1969526	012	B	07/19/1969	09:00	104.9700	3.5000	0	30.0	0	BT	4	29.4	0
@655___1969526	012	B	07/19/1969	09:00	104.9700	3.5000	0	35.0	0	BT	4	29.4	0
@655___1969526	012	B	07/19/1969	09:00	104.9700	3.5000	0	40.0	0	BT	4	29.4	0
@655___1969526	012	B	07/19/1969	09:00	104.9700	3.5000	0	45.0	0	BT	4	29.4	0
@655___1969526	012	B	07/19/1969	09:00	104.9700	3.5000	0	50.0	0	BT	4	29.4	0
@655___1969526	013	B	07/19/1969	20:00	104.3700	4.4000	0	0.0	0	BT	0	29.9	0
@655___1969526	013	B	07/19/1969	20:00	104.3700	4.4000	0	5.0	0	BT	0	29.9	0
@655___1969526	013	B	07/19/1969	20:00	104.3700	4.4000	0	10.0	0	BT	0	29.9	0
@655___1969526	013	B	07/19/1969	20:00	104.3700	4.4000	0	15.0	0	BT	0	29.8	0
@655___1969526	013	B	07/19/1969	20:00	104.3700	4.4000	0	20.0	0	BT	0	29.8	0
@655___1969526	013	B	07/19/1969	20:00	104.3700	4.4000	0	25.0	0	BT	0	29.8	0
@655___1969526	013	B	07/19/1969	20:00	104.3700	4.4000	0	30.0	0	BT	0	29.9	0
@655___1969526	013	B	07/19/1969	20:00	104.3700	4.4000	0	35.0	0	BT	0	29.9	0
@655___1969526	013	B	07/19/1969	20:00	104.3700	4.4000	0	40.0	0	BT	0	29.9	0
@655___1969526	013	B	07/19/1969	20:00	104.3700	4.4000	0	45.0	0	BT	0	29.9	0
@655___1969526	013	B	07/19/1969	20:00	104.3700	4.4000	0	50.0	0	BT	0	30.0	0
@655___1969526	014	B	07/19/1969	21:45	104.6700	4.1000	0	0.0	0	BT	0	29.6	0
@655___1969526	014	B	07/19/1969	21:45	104.6700	4.1000	0	5.0	0	BT	0	29.7	0
@655___1969526	014	B	07/19/1969	21:45	104.6700	4.1000	0	10.0	0	BT	0	29.8	0
@655___1969526	014	B	07/19/1969	21:45	104.6700	4.1000	0	15.0	0	BT	0	29.8	0
@655___1969526	014	B	07/19/1969	21:45	104.6700	4.1000	0	20.0	0	BT	0	29.8	0
@655___1969526	015	B	07/20/1969	02:10	104.2500	3.8300	0	0.0	0	BT	0	29.6	0
@655___1969526	015	B	07/20/1969	02:10	104.2500	3.8300	0	5.0	0	BT	0	29.6	0
@655___1969526	015	B	07/20/1969	02:10	104.2500	3.8300	0	10.0	0	BT	0	29.6	0
@655___1969526	015	B	07/20/1969	02:10	104.2500	3.8300	0	15.0	0	BT	0	29.6	0
@655___1969526	015	B	07/20/1969	02:10	104.2500	3.8300	0	20.0	0	BT	0	29.6	0
@655___1969526	015	B	07/20/1969	02:10	104.2500	3.8300	0	25.0	0	BT	0	29.6	0
@655___1969526	015	B	07/20/1969	02:10	104.2500	3.8300	0	30.0	0	BT	0	29.5	0
@655___1969526	016	B	07/20/1969	12:00	105.0000	3.4200	0	0.0	0	BT	0	29.7	0
@655___1969526	016	B	07/20/1969	12:00	105.0000	3.4200	0	5.0	0	BT	0	29.8	0
@655___1969526	016	B	07/20/1969	12:00	105.0000	3.4200	0	10.0	0	BT	0	29.9	0
@655___1969526	016	B	07/20/1969	12:00	105.0000	3.4200	0	15.0	0	BT	0	29.7	0
@655___1969526	016	B	07/20/1969	12:00	105.0000	3.4200	0	20.0	0	BT	0	29.5	0
@655___1969526	016	B	07/20/1969	12:00	105.0000	3.4200	0	25.0	0	BT	0	29.7	0
@655___1969526	016	B	07/20/1969	12:00	105.0000	3.4200	0	30.0	0	BT	0	29.7	0
@655___1969526	016	B	07/20/1969	12:00	105.0000	3.4200	0	35.0	0	BT	0	29.7	0
@655___1969526	016	B	07/20/1969	12:00	105.0000	3.4200	0	40.0	0	BT	0	30.0	0
@655___1969526	016	B	07/20/1969	12:00	105.0000	3.4200	0	45.0	0	BT	0	29.9	0
@655___1969526	016	B	07/20/1969	12:00	105.0000	3.4200	0	50.0	0	BT	0	29.8	0
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	0.0	0	BX	0	29.1	0
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	10.0	0	BX	0	28.8	0
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	20.0	0	BX	0	27.9	0
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	30.0	0	BX	0	27.8	0
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	50.0	0	BX	0	27.9	0
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	75.0	0	BX	0	27.9	0
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	100.0	0	BX	0	27.9	0
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	125.0	0	BX	0	28.0	0
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	150.0	0	BX	0	28.0	0
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	200.0	0	BX	0	28.1	0
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	250.0	0	BX	0	28.1	8
@655___1972527	001	B	05/01/1972	20:30	104.9700	0.8000	0	300.0	0	BX	0	28.2	8
@655___1972527	002	B	05/02/1972	00:00	104.2200	1.3000	0	0.0	0	BX	8	27.7	0
@655___1972527	002	B	05/02/1972	00:00	104.2200	1.3000	0	10.0	0	BX	8	27.6	0
@655___1972527	002	B	05/02/1972	00:00	104.2200	1.3000	0	20.0	0	BX	8	27.6	0
@655___1972527	002	B	05/02/1972	00:00	104.2200	1.3000	0	30.0	0	BX	8	27.6	0
@655___1972527	003	B	05/03/1972	06:18	103.3500	1.2800	0	0.0	0	BX	0	28.9	0
@655___1972527	003	B	05/03/1972	06:18	103.3500	1.2800	0	10.0	0	BX	0	28.8	0
@655___1972527	003	B	05/03/1972	06:18	103.3500	1.2800	0	20.0	0	BX	0	28.8	0
@655___1972527	003	B	05/03/1972	06:18	103.3500	1.2800	0	30.0	0	BX	0	28.8	0
@655___1972527	003	B	05/03/1972	06:18	103.3500	1.2800	0	50.0	0	BX	0	28.8	0
@655___1972527	004	B	05/03/1972	06:24	103.3500	1.2800	0	0.0	0	BX	0	28.9	0
@655___1972527	004	B	05/03/1972	06:24	103.3500	1.2800	0	10.0	0	BX	0	28.9	0
@655___1972527	004	B	05/03/1972	06:24	103.3500	1.2800	0	20.0	0	BX	0	29.2	0
@655___1972527	004	B	05/03/1972	06:24	103.3500	1.2800	0	30.0	0	BX	0	29.2	0
@655___1972527	004	B	05/03/1972	06:24	103.3500	1.2800	0	50.0	0	BX	0	29.2	0
@655___1972527	004	B	05/03/1972	06:24	103.3500	1.2800	0	75.0	0	BX	0	29.0	0
@655___1972527	004	B	05/03/1972	06:24	103.3500	1.2800	0	100.0	0	BX	0	28.8	0
@655___1972527	004	B	05/03/1972	06:24	103.3500	1.2800	0	125.0	0	BX	0	28.5	0
@655___1972527	004	B	05/03/1972	06:24	103.3500	1.2800	0	150.0	0	BX	0	28.5	0
@655___1972527	004	B	05/03/1972	06:24	103.3500	1.2800	0	200.0	0	BX	0	28.5	0
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	0.0	0	BX	0	29.4	0
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	10.0	0	BX	0	29.1	0
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	20.0	0	BX	0	28.9	0
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	30.0	0	BX	0	28.8	0
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	50.0	0	BX	0	28.8	0
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	75.0	0	BX	0	28.8	0
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	100.0	0	BX	0	28.8	0
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	125.0	0	BX	0	28.8	0
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	150.0	0	BX	0	28.8	0
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	200.0	0	BX	0	28.8	0
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	250.0	0	BX	0	28.8	8
@655___1972527	005	B	05/03/1972	08:36	102.8700	1.6000	0	300.0	0	BX	0	28.8	8
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	0.0	0	BX	0	28.3	0
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	10.0	0	BX	0	28.3	0
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	20.0	0	BX	0	28.4	0
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	30.0	0	BX	0	28.5	0
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	50.0	0	BX	0	28.5	0
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	75.0	0	BX	0	28.5	0
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	100.0	0	BX	0	28.5	0
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	125.0	0	BX	0	28.5	0
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	150.0	0	BX	0	28.5	0
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	200.0	0	BX	0	28.5	0
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	250.0	0	BX	0	28.5	8
@655___1972527	006	B	05/03/1972	13:30	101.5000	2.5000	0	300.0	0	BX	0	28.6	8
@655___1972527	007	B	05/03/1972	16:34	101.0300	2.8800	0	0.0	0	BX	0	28.37	0
@655___1972527	007	B	05/03/1972	16:34	101.0300	2.8800	0	1.0	0	BX	0	28.37	0
@655___1972527	007	B	05/03/1972	16:34	101.0300	2.8800	0	24.0	0	BX	0	28.14	0
@655___1972527	007	B	05/03/1972	16:34	101.0300	2.8800	0	39.0	0	BX	0	28.19	0
@655___1972527	008	B	05/03/1972	19:55	100.2500	3.6200	0	0.0	0	BX	0	27.88	0
@655___1972527	008	B	05/03/1972	19:55	100.2500	3.6200	0	2.0	0	BX	0	27.88	0
@655___1972527	008	B	05/03/1972	19:55	100.2500	3.6200	0	17.0	0	BX	0	27.70	0
@655___1972527	008	B	05/03/1972	19:55	100.2500	3.6200	0	19.0	0	BX	0	27.54	0
@655___1972527	008	B	05/03/1972	19:55	100.2500	3.6200	0	20.0	0	BX	0	27.23	0
@655___1972527	008	B	05/03/1972	19:55	100.2500	3.6200	0	31.0	0	BX	0	26.79	0
@655___1972527	008	B	05/03/1972	19:55	100.2500	3.6200	0	37.0	0	BX	0	26.17	0
@655___1972527	008	B	05/03/1972	19:55	100.2500	3.6200	0	58.0	0	BX	0	26.05	0
@655___1972527	008	B	05/03/1972	19:55	100.2500	3.6200	0	59.0	0	BX	0	26.25	0
@655___1972527	008	B	05/03/1972	19:55	100.2500	3.6200	0	60.0	0	BX	0	26.33	0
@655___1972528	001	B	05/09/1972	06:49	100.0800	4.5300	0	0.0	0	BX	0	29.52	0
@655___1972528	001	B	05/09/1972	06:49	100.0800	4.5300	0	2.0	0	BX	0	29.52	0
@655___1972528	001	B	05/09/1972	06:49	100.0800	4.5300	0	9.0	0	BX	0	28.90	0
@655___1972528	001	B	05/09/1972	06:49	100.0800	4.5300	0	30.0	0	BX	0	27.83	0
@655___1972528	001	B	05/09/1972	06:49	100.0800	4.5300	0	33.0	0	BX	0	27.13	0
@655___1972528	001	B	05/09/1972	06:49	100.0800	4.5300	0	34.0	0	BX	0	26.77	0
@655___1972528	001	B	05/09/1972	06:49	100.0800	4.5300	0	38.0	0	BX	0	26.57	0
@655___1972528	001	B	05/09/1972	06:49	100.0800	4.5300	0	102.0	0	BX	0	26.64	0
@655___1972528	002	B	05/09/1972	07:49	100.1500	4.5000	0	0.0	0	BX	0	30.08	0
@655___1972528	002	B	05/09/1972	07:49	100.1500	4.5000	0	2.0	0	BX	0	30.08	0
@655___1972528	002	B	05/09/1972	07:49	100.1500	4.5000	0	18.0	0	BX	0	29.27	0
@655___1972528	002	B	05/09/1972	07:49	100.1500	4.5000	0	23.0	0	BX	0	28.93	0
@655___1972528	002	B	05/09/1972	07:49	100.1500	4.5000	0	25.0	0	BX	0	28.51	0
@655___1972528	002	B	05/09/1972	07:49	100.1500	4.5000	0	26.0	0	BX	0	28.19	0
@655___1972528	002	B	05/09/1972	07:49	100.1500	4.5000	0	37.0	0	BX	0	27.96	0
@655___1972528	002	B	05/09/1972	07:49	100.1500	4.5000	0	43.0	0	BX	0	27.62	0
@655___1972528	002	B	05/09/1972	07:49	100.1500	4.5000	0	53.0	0	BX	0	27.60	0
@655___1972528	003	B	05/09/1972	08:22	100.1500	4.4200	0	0.0	0	BX	0	30.14	0
@655___1972528	003	B	05/09/1972	08:22	100.1500	4.4200	0	2.0	0	BX	0	30.14	0
@655___1972528	003	B	05/09/1972	08:22	100.1500	4.4200	0	15.0	0	BX	0	29.60	0
@655___1972528	003	B	05/09/1972	08:22	100.1500	4.4200	0	27.0	0	BX	0	29.13	0
@655___1972528	003	B	05/09/1972	08:22	100.1500	4.4200	0	38.0	0	BX	0	27.96	0
@655___1972528	003	B	05/09/1972	08:22	100.1500	4.4200	0	48.0	0	BX	0	27.64	0
@655___1972528	003	B	05/09/1972	08:22	100.1500	4.4200	0	96.0	0	BX	0	27.51	0
@655___1972528	003	B	05/09/1972	08:22	100.1500	4.4200	0	126.0	0	BX	0	27.59	0
@655___1972528	004	B	05/09/1972	12:45	100.6700	3.4300	0	0.0	0	BX	0	30.11	0
@655___1972528	004	B	05/09/1972	12:45	100.6700	3.4300	0	1.0	0	BX	0	30.11	0
@655___1972528	004	B	05/09/1972	12:45	100.6700	3.4300	0	18.0	0	BX	0	29.63	0
@655___1972528	004	B	05/09/1972	12:45	100.6700	3.4300	0	25.0	0	BX	0	29.44	0
@655___1972528	004	B	05/09/1972	12:45	100.6700	3.4300	0	31.0	0	BX	0	28.51	0
@655___1972528	004	B	05/09/1972	12:45	100.6700	3.4300	0	36.0	0	BX	0	28.19	0
@655___1972528	004	B	05/09/1972	12:45	100.6700	3.4300	0	49.0	0	BX	0	27.96	0
@655___1972528	004	B	05/09/1972	12:45	100.6700	3.4300	0	72.0	0	BX	0	27.93	0
@655___1972528	004	B	05/09/1972	12:45	100.6700	3.4300	0	80.0	0	BX	0	27.91	0
@655___1972528	005	B	05/09/1972	20:48	104.9300	1.5300	0	0.0	0	BX	0	30.1	0
@655___1972528	005	B	05/09/1972	20:48	104.9300	1.5300	0	10.0	0	BX	0	30.1	0
@655___1972528	005	B	05/09/1972	20:48	104.9300	1.5300	0	20.0	0	BX	0	30.1	0
@655___1972528	005	B	05/09/1972	20:48	104.9300	1.5300	0	30.0	0	BX	0	30.1	0
@655___1972528	005	B	05/09/1972	20:48	104.9300	1.5300	0	50.0	0	BX	0	30.1	0
@655___1972528	005	B	05/09/1972	20:48	104.9300	1.5300	0	75.0	0	BX	0	30.1	0
@655___1972528	005	B	05/09/1972	20:48	104.9300	1.5300	0	100.0	0	BX	0	30.1	8
@655___1972528	005	B	05/09/1972	20:48	104.9300	1.5300	0	125.0	0	BX	0	30.1	8
@655___1972528	005	B	05/09/1972	20:48	104.9300	1.5300	0	150.0	0	BX	0	30.1	8
@655___1972528	005	B	05/09/1972	20:48	104.9300	1.5300	0	200.0	0	BX	0	30.1	8
@655___1972529	001	B	05/29/1972	19:30	104.7300	1.8000	0	0.0	0	BX	0	29.2	0
@655___1972529	001	B	05/29/1972	19:30	104.7300	1.8000	0	10.0	0	BX	0	29.0	0
@655___1972529	001	B	05/29/1972	19:30	104.7300	1.8000	0	20.0	0	BX	0	28.3	0
@655___1972529	001	B	05/29/1972	19:30	104.7300	1.8000	0	30.0	0	BX	0	28.2	0
@655___1972529	001	B	05/29/1972	19:30	104.7300	1.8000	0	50.0	0	BX	0	28.2	0
@655___1972529	001	B	05/29/1972	19:30	104.7300	1.8000	0	75.0	0	BX	0	28.2	0
@655___1972529	001	B	05/29/1972	19:30	104.7300	1.8000	0	100.0	0	BX	0	28.2	0
@655___1972529	001	B	05/29/1972	19:30	104.7300	1.8000	0	125.0	0	BX	0	28.2	0
@655___1972530	001	B	06/02/1972	06:00	104.5500	2.2500	0	0.0	0	BX	0	29.4	0
@655___1972530	001	B	06/02/1972	06:00	104.5500	2.2500	0	10.0	0	BX	0	29.1	0
@655___1972530	001	B	06/02/1972	06:00	104.5500	2.2500	0	20.0	0	BX	0	28.6	0
@655___1972530	001	B	06/02/1972	06:00	104.5500	2.2500	0	30.0	0	BX	0	28.0	0
@655___1972530	001	B	06/02/1972	06:00	104.5500	2.2500	0	50.0	0	BX	0	27.8	0
@655___1972530	001	B	06/02/1972	06:00	104.5500	2.2500	0	75.0	0	BX	0	27.7	0
@655___1972530	001	B	06/02/1972	06:00	104.5500	2.2500	0	100.0	0	BX	0	27.7	0
@655___1972530	001	B	06/02/1972	06:00	104.5500	2.2500	0	125.0	0	BX	0	27.7	0
@655___1972530	001	B	06/02/1972	06:00	104.5500	2.2500	0	150.0	0	BX	0	27.7	0
@655___1972530	001	B	06/02/1972	06:00	104.5500	2.2500	0	200.0	0	BX	0	27.8	0
@655___1972530	001	B	06/02/1972	06:00	104.5500	2.2500	0	250.0	0	BX	0	27.8	0
@655___1972530	002	B	06/05/1972	06:00	104.6200	1.5000	0	0.0	0	BX	0	29.49	0
@655___1972530	002	B	06/05/1972	06:00	104.6200	1.5000	0	3.0	0	BX	0	29.49	0
@655___1972530	002	B	06/05/1972	06:00	104.6200	1.5000	0	29.0	0	BX	0	29.21	0
@655___1972530	002	B	06/05/1972	06:00	104.6200	1.5000	0	43.0	0	BX	0	29.24	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	0.0	0	BX	0	28.74	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	1.0	0	BX	0	28.74	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	39.0	0	BX	0	28.54	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	40.0	0	BX	0	28.30	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	42.0	0	BX	0	27.83	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	43.0	0	BX	0	27.23	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	44.0	0	BX	0	26.43	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	45.0	0	BX	0	25.54	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	46.0	0	BX	0	24.89	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	48.0	0	BX	0	24.40	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	64.0	0	BX	0	24.28	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	78.0	0	BX	0	24.43	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	212.0	0	BX	0	24.90	0
@655___1972530	003	B	06/05/1972	18:00	104.7500	2.5800	0	268.0	0	BX	0	25.02	0
@655___1972530	004	B	06/06/1972	00:01	104.6500	2.2300	0	0.0	0	BX	0	28.93	0
@655___1972530	004	B	06/06/1972	00:01	104.6500	2.2300	0	1.0	0	BX	0	28.93	0
@655___1972530	004	B	06/06/1972	00:01	104.6500	2.2300	0	31.0	0	BX	0	28.81	0
@655___1972530	004	B	06/06/1972	00:01	104.6500	2.2300	0	35.0	0	BX	0	28.03	0
@655___1972530	004	B	06/06/1972	00:01	104.6500	2.2300	0	36.0	0	BX	0	27.85	0
@655___1972530	004	B	06/06/1972	00:01	104.6500	2.2300	0	37.0	0	BX	0	27.59	0
@655___1972530	004	B	06/06/1972	00:01	104.6500	2.2300	0	38.0	0	BX	0	27.33	0
@655___1972530	004	B	06/06/1972	00:01	104.6500	2.2300	0	39.0	0	BX	0	27.01	0
@655___1972530	004	B	06/06/1972	00:01	104.6500	2.2300	0	46.0	0	BX	0	26.73	0
@655___1972530	004	B	06/06/1972	00:01	104.6500	2.2300	0	53.0	0	BX	0	26.74	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	0.0	0	BX	0	29.13	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	3.0	0	BX	0	29.13	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	29.0	0	BX	0	28.83	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	34.0	0	BX	0	28.20	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	35.0	0	BX	0	27.91	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	36.0	0	BX	0	27.83	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	37.0	0	BX	0	27.57	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	38.0	0	BX	0	26.88	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	39.0	0	BX	0	26.80	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	40.0	0	BX	0	26.07	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	41.0	0	BX	0	25.65	0
@655___1972530	005	B	06/06/1972	12:00	104.6200	2.3800	0	57.0	0	BX	0	25.57	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	0.0	0	BX	0	28.71	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	2.0	0	BX	0	28.71	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	30.0	0	BX	0	28.53	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	33.0	0	BX	0	28.34	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	35.0	0	BX	0	27.59	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	36.0	0	BX	0	27.01	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	37.0	0	BX	0	26.67	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	38.0	0	BX	0	24.99	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	39.0	0	BX	0	24.13	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	41.0	0	BX	0	23.67	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	57.0	0	BX	0	23.53	0
@655___1972530	006	B	06/06/1972	18:00	104.6000	3.0300	0	64.0	0	BX	0	23.56	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	0.0	0	BX	0	28.82	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	3.0	0	BX	0	28.82	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	40.0	0	BX	0	28.72	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	46.0	0	BX	0	28.38	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	47.0	0	BX	0	28.12	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	48.0	0	BX	0	27.91	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	50.0	0	BX	0	27.55	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	51.0	0	BX	0	27.19	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	52.0	0	BX	0	25.96	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	54.0	0	BX	0	25.63	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	65.0	0	BX	0	25.53	0
@655___1972530	007	B	06/07/1972	00:01	104.6200	2.4200	0	146.0	0	BX	0	25.89	0
@655___1972530	008	B	06/07/1972	06:00	104.6300	2.1300	0	0.0	0	BX	0	29.18	0
@655___1972530	008	B	06/07/1972	06:00	104.6300	2.1300	0	1.0	0	BX	0	29.18	0
@655___1972530	008	B	06/07/1972	06:00	104.6300	2.1300	0	30.0	0	BX	0	29.02	0
@655___1972530	008	B	06/07/1972	06:00	104.6300	2.1300	0	33.0	0	BX	0	28.76	0
@655___1972530	008	B	06/07/1972	06:00	104.6300	2.1300	0	40.0	0	BX	0	27.91	0
@655___1972530	008	B	06/07/1972	06:00	104.6300	2.1300	0	41.0	0	BX	0	27.31	0
@655___1972530	008	B	06/07/1972	06:00	104.6300	2.1300	0	48.0	0	BX	0	27.18	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	0.0	0	BX	0	28.76	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	2.0	0	BX	0	28.76	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	33.0	0	BX	0	28.80	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	37.0	0	BX	0	28.77	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	38.0	0	BX	0	28.69	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	40.0	0	BX	0	28.49	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	43.0	0	BX	0	28.52	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	44.0	0	BX	0	28.09	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	45.0	0	BX	0	27.34	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	47.0	0	BX	0	26.96	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	48.0	0	BX	0	25.96	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	49.0	0	BX	0	24.71	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	50.0	0	BX	0	24.04	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	52.0	0	BX	0	23.73	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	57.0	0	BX	0	23.62	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	63.0	0	BX	0	23.59	0
@655___1972530	009	B	06/07/1972	12:00	104.9300	2.5700	0	64.0	0	BX	0	23.64	0
@655___1972531	001	B	07/25/1972	06:00	104.8800	1.9000	0	0.0	0	BX	0	28.57	0
@655___1972531	001	B	07/25/1972	06:00	104.8800	1.9000	0	1.0	0	BX	0	28.57	0
@655___1972531	001	B	07/25/1972	06:00	104.8800	1.9000	0	33.0	0	BX	0	28.18	0
@655___1972531	001	B	07/25/1972	06:00	104.8800	1.9000	0	35.0	0	BX	0	27.89	0
@655___1972531	001	B	07/25/1972	06:00	104.8800	1.9000	0	36.0	0	BX	0	27.50	0
@655___1972531	001	B	07/25/1972	06:00	104.8800	1.9000	0	37.0	0	BX	0	26.78	0
@655___1972531	001	B	07/25/1972	06:00	104.8800	1.9000	0	38.0	0	BX	0	26.27	0
@655___1972531	001	B	07/25/1972	06:00	104.8800	1.9000	0	39.0	0	BX	0	25.99	0
@655___1972531	001	B	07/25/1972	06:00	104.8800	1.9000	0	41.0	0	BX	0	25.66	0
@655___1972531	001	B	07/25/1972	06:00	104.8800	1.9000	0	55.0	0	BX	0	25.41	0
@655___1972531	001	B	07/25/1972	06:00	104.8800	1.9000	0	60.0	0	BX	0	25.41	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	0.0	0	BX	0	28.60	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	1.0	0	BX	0	28.57	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	22.0	0	BX	0	28.48	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	39.0	0	BX	0	28.17	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	41.0	0	BX	0	27.96	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	42.0	0	BX	0	27.23	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	43.0	0	BX	0	26.68	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	44.0	0	BX	0	26.06	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	45.0	0	BX	0	25.44	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	46.0	0	BX	0	24.89	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	47.0	0	BX	0	24.63	0
@655___1972531	002	B	07/25/1972	18:00	104.6300	2.4500	0	49.0	0	BX	0	24.35	0
@655___1972531	003	B	07/25/1972	23:58	104.4700	2.1300	0	0.0	0	BX	0	28.57	0
@655___1972531	003	B	07/25/1972	23:58	104.4700	2.1300	0	2.0	0	BX	0	28.57	0
@655___1972531	003	B	07/25/1972	23:58	104.4700	2.1300	0	15.0	0	BX	0	28.61	0
@655___1972531	003	B	07/25/1972	23:58	104.4700	2.1300	0	22.0	0	BX	0	28.55	0
@655___1972531	003	B	07/25/1972	23:58	104.4700	2.1300	0	27.0	0	BX	0	28.03	0
@655___1972531	003	B	07/25/1972	23:58	104.4700	2.1300	0	28.0	0	BX	0	27.84	0
@655___1972531	003	B	07/25/1972	23:58	104.4700	2.1300	0	34.0	0	BX	0	27.33	0
@655___1972531	003	B	07/25/1972	23:58	104.4700	2.1300	0	77.0	0	BX	0	27.32	0
@655___1972531	004	B	07/26/1972	02:00	104.4200	1.6700	0	0.0	0	BX	0	28.4	0
@655___1972531	004	B	07/26/1972	02:00	104.4200	1.6700	0	10.0	0	BX	0	28.2	0
@655___1972531	004	B	07/26/1972	02:00	104.4200	1.6700	0	20.0	0	BX	0	28.1	0
@655___1972531	004	B	07/26/1972	02:00	104.4200	1.6700	0	30.0	0	BX	0	28.1	0
@655___1972531	004	B	07/26/1972	02:00	104.4200	1.6700	0	50.0	0	BX	0	28.1	0
@655___1972531	004	B	07/26/1972	02:00	104.4200	1.6700	0	75.0	0	BX	0	28.1	0
@655___1972531	004	B	07/26/1972	02:00	104.4200	1.6700	0	100.0	0	BX	0	28.1	0
@655___1972531	004	B	07/26/1972	02:00	104.4200	1.6700	0	125.0	0	BX	0	28.1	0
@655___1972531	004	B	07/26/1972	02:00	104.4200	1.6700	0	150.0	0	BX	0	28.1	0
@655___1972531	004	B	07/26/1972	02:00	104.4200	1.6700	0	200.0	0	BX	0	28.1	0
@655___1972531	004	B	07/26/1972	02:00	104.4200	1.6700	0	250.0	0	BX	0	28.1	8
@655___1972531	005	B	07/26/1972	23:58	104.7000	1.9000	0	0.0	0	BX	0	28.43	0
@655___1972531	005	B	07/26/1972	23:58	104.7000	1.9000	0	2.0	0	BX	0	28.43	0
@655___1972531	005	B	07/26/1972	23:58	104.7000	1.9000	0	28.0	0	BX	0	28.23	0
@655___1972531	005	B	07/26/1972	23:58	104.7000	1.9000	0	30.0	0	BX	0	28.02	0
@655___1972531	005	B	07/26/1972	23:58	104.7000	1.9000	0	31.0	0	BX	0	27.71	0
@655___1972531	005	B	07/26/1972	23:58	104.7000	1.9000	0	33.0	0	BX	0	27.14	0
@655___1972531	005	B	07/26/1972	23:58	104.7000	1.9000	0	34.0	0	BX	0	26.86	0
@655___1972531	005	B	07/26/1972	23:58	104.7000	1.9000	0	37.0	0	BX	0	26.19	0
@655___1972531	005	B	07/26/1972	23:58	104.7000	1.9000	0	39.0	0	BX	0	26.16	0
@655___1973532	001	B	11/08/1973	01:00	104.8700	1.7300	0	0.0	0	BX	0	26.9	0
@655___1973532	001	B	11/08/1973	01:00	104.8700	1.7300	0	10.0	0	BX	0	26.2	0
@655___1973532	001	B	11/08/1973	01:00	104.8700	1.7300	0	20.0	0	BX	0	26.1	0
@655___1973532	001	B	11/08/1973	01:00	104.8700	1.7300	0	30.0	0	BX	0	26.0	0
@655___1973532	001	B	11/08/1973	01:00	104.8700	1.7300	0	50.0	0	BX	0	25.6	0
@655___1973532	002	B	11/08/1973	08:24	104.7000	2.4700	0	0.0	0	BX	0	27.7	0
@655___1973532	002	B	11/08/1973	08:24	104.7000	2.4700	0	10.0	0	BX	0	27.7	0
@655___1973532	002	B	11/08/1973	08:24	104.7000	2.4700	0	20.0	0	BX	0	27.6	0
@655___1973532	002	B	11/08/1973	08:24	104.7000	2.4700	0	30.0	0	BX	0	27.6	0
@655___1973532	002	B	11/08/1973	08:24	104.7000	2.4700	0	50.0	0	BX	0	27.0	0
@655___1973532	003	B	11/08/1973	13:00	104.6500	2.4200	0	0.0	0	BX	0	29.4	0
@655___1973532	003	B	11/08/1973	13:00	104.6500	2.4200	0	31.0	0	BX	0	29.3	0
@655___1973532	003	B	11/08/1973	13:00	104.6500	2.4200	0	50.0	0	BX	0	28.8	0
@655___1973532	003	B	11/08/1973	13:00	104.6500	2.4200	0	58.0	0	BX	0	28.6	0
@655___1973532	003	B	11/08/1973	13:00	104.6500	2.4200	0	66.0	0	BX	0	28.2	0
@655___1973532	004	B	11/08/1973	20:30	104.5000	2.8300	0	0.0	0	BX	0	28.8	0
@655___1973532	004	B	11/08/1973	20:30	104.5000	2.8300	0	3.0	0	BX	0	28.6	0
@655___1973532	004	B	11/08/1973	20:30	104.5000	2.8300	0	28.0	0	BX	0	28.6	0
@655___1973532	004	B	11/08/1973	20:30	104.5000	2.8300	0	49.0	0	BX	0	28.1	0
@655___1973532	004	B	11/08/1973	20:30	104.5000	2.8300	0	60.0	0	BX	0	28.0	0
@655___1973532	004	B	11/08/1973	20:30	104.5000	2.8300	0	66.0	0	BX	0	27.6	0
@655___1973532	004	B	11/08/1973	20:30	104.5000	2.8300	0	76.0	0	BX	0	27.6	0
@655___1973532	005	B	11/08/1973	22:30	104.3500	3.4200	0	0.0	0	BX	0	28.8	0
@655___1973532	005	B	11/08/1973	22:30	104.3500	3.4200	0	6.0	0	BX	0	28.7	0
@655___1973532	005	B	11/08/1973	22:30	104.3500	3.4200	0	53.0	0	BX	0	28.6	0
@655___1973532	005	B	11/08/1973	22:30	104.3500	3.4200	0	61.0	0	BX	0	28.1	0
@655___1973532	005	B	11/08/1973	22:30	104.3500	3.4200	0	66.0	0	BX	0	28.1	0
@655___1973532	006	B	11/09/1973	00:30	104.5700	3.4200	0	0.0	0	BX	0	28.2	0
@655___1973532	006	B	11/09/1973	00:30	104.5700	3.4200	0	10.0	0	BX	0	28.2	0
@655___1973532	006	B	11/09/1973	00:30	104.5700	3.4200	0	20.0	0	BX	0	28.1	0
@655___1973532	006	B	11/09/1973	00:30	104.5700	3.4200	0	30.0	0	BX	0	28.1	0
@655___1973532	006	B	11/09/1973	00:30	104.5700	3.4200	0	50.0	0	BX	0	28.0	0
@655___1973532	006	B	11/09/1973	00:30	104.5700	3.4200	0	75.0	0	BX	0	27.3	0
@655___1973532	006	B	11/09/1973	00:30	104.5700	3.4200	0	100.0	0	BX	0	27.2	0
@655___1973532	007	B	11/12/1973	11:52	104.6300	3.1000	0	0.0	0	BX	0	28.9	0
@655___1973532	007	B	11/12/1973	11:52	104.6300	3.1000	0	13.0	0	BX	0	28.2	0
@655___1973532	007	B	11/12/1973	11:52	104.6300	3.1000	0	57.0	0	BX	0	28.1	0
@655___1973532	007	B	11/12/1973	11:52	104.6300	3.1000	0	64.0	0	BX	0	27.2	0
@655___1973532	007	B	11/12/1973	11:52	104.6300	3.1000	0	70.0	0	BX	0	27.1	0
@655___1973532	008	B	11/12/1973	22:49	104.6800	2.8000	0	0.0	0	BX	0	28.4	0
@655___1973532	008	B	11/12/1973	22:49	104.6800	2.8000	0	23.0	0	BX	0	28.1	0
@655___1973532	008	B	11/12/1973	22:49	104.6800	2.8000	0	46.0	0	BX	0	28.0	0
@655___1973532	008	B	11/12/1973	22:49	104.6800	2.8000	0	56.0	0	BX	0	27.8	0
@655___1973532	008	B	11/12/1973	22:49	104.6800	2.8000	0	60.0	0	BX	0	27.2	0
@655___1973532	008	B	11/12/1973	22:49	104.6800	2.8000	0	69.0	0	BX	0	27.2	0
@655___1973532	009	B	11/13/1973	00:37	104.6800	2.6800	0	0.0	0	BX	0	28.7	0
@655___1973532	009	B	11/13/1973	00:37	104.6800	2.6800	0	27.0	0	BX	0	28.3	0
@655___1973532	009	B	11/13/1973	00:37	104.6800	2.6800	0	44.0	0	BX	0	28.2	0
@655___1973532	009	B	11/13/1973	00:37	104.6800	2.6800	0	50.0	0	BX	0	28.1	0
@655___1973532	009	B	11/13/1973	00:37	104.6800	2.6800	0	58.0	0	BX	0	27.7	0
@655___1973532	009	B	11/13/1973	00:37	104.6800	2.6800	0	75.0	0	BX	0	27.5	0
@655___1973532	009	B	11/13/1973	00:37	104.6800	2.6800	0	96.0	0	BX	0	27.5	0
@655___1973533	001	B	11/19/1973	12:30	104.8000	1.2700	0	0.0	0	BX	0	28.9	0
@655___1973533	001	B	11/19/1973	12:30	104.8000	1.2700	0	10.0	0	BX	0	28.7	0
@655___1973533	001	B	11/19/1973	12:30	104.8000	1.2700	0	20.0	0	BX	0	28.6	0
@655___1973533	001	B	11/19/1973	12:30	104.8000	1.2700	0	30.0	0	BX	0	28.4	0
@655___1974534	001	B	07/30/1974	00:55	104.7300	2.3800	0	0.0	0	BX	0	28.3	0
@655___1974534	001	B	07/30/1974	00:55	104.7300	2.3800	0	35.0	0	BX	0	28.3	0
@655___1974534	001	B	07/30/1974	00:55	104.7300	2.3800	0	42.0	0	BX	0	27.3	0
@655___1974534	001	B	07/30/1974	00:55	104.7300	2.3800	0	45.0	0	BX	0	26.6	0
@655___1974534	001	B	07/30/1974	00:55	104.7300	2.3800	0	48.0	0	BX	0	26.5	0
@655___1974534	001	B	07/30/1974	00:55	104.7300	2.3800	0	52.0	0	BX	0	25.5	0
@655___1974534	001	B	07/30/1974	00:55	104.7300	2.3800	0	58.0	0	BX	0	24.5	0
@655___1974534	001	B	07/30/1974	00:55	104.7300	2.3800	0	67.0	0	BX	0	24.5	0
@655___1977535	001	B	08/03/1977	15:00	104.0169	4.9328	0	0.0	0	BX	0	28.9	0
@655___1977535	001	B	08/03/1977	15:00	104.0169	4.9328	0	10.0	0	BX	0	28.9	0
@655___1977535	001	B	08/03/1977	15:00	104.0169	4.9328	0	20.0	0	BX	0	28.9	0
@655___1977535	001	B	08/03/1977	15:00	104.0169	4.9328	0	30.0	0	BX	0	28.9	0
@655___1977535	001	B	08/03/1977	15:00	104.0169	4.9328	0	50.0	0	BX	0	27.8	0
@655___1977536	001	B	10/14/1977	14:48	104.9500	2.4000	0	0.0	0	BX	0	29.6	0
@655___1977536	001	B	10/14/1977	14:48	104.9500	2.4000	0	10.0	0	BX	0	29.5	0
@655___1977536	001	B	10/14/1977	14:48	104.9500	2.4000	0	20.0	0	BX	0	29.4	0
@655___1977536	001	B	10/14/1977	14:48	104.9500	2.4000	0	30.0	0	BX	0	29.3	0
@655___1977536	001	B	10/14/1977	14:48	104.9500	2.4000	0	50.0	0	BX	0	28.0	0
@655___1985537	001	B	05/08/1985	10:07	104.2200	3.3000	0	0.0	0	BX	0	30.48	0
@655___1985537	001	B	05/08/1985	10:07	104.2200	3.3000	0	9.0	0	BX	0	30.26	0
@655___1985537	001	B	05/08/1985	10:07	104.2200	3.3000	0	20.0	0	BX	0	29.59	0
@655___1985537	001	B	05/08/1985	10:07	104.2200	3.3000	0	31.0	0	BX	0	29.51	0
@655___1985537	001	B	05/08/1985	10:07	104.2200	3.3000	0	34.0	0	BX	0	29.37	0
@655___1985537	001	B	05/08/1985	10:07	104.2200	3.3000	0	42.0	0	BX	0	28.06	0
@655___1985537	001	B	05/08/1985	10:07	104.2200	3.3000	0	47.0	0	BX	0	27.68	0
@655___1985537	001	B	05/08/1985	10:07	104.2200	3.3000	0	64.0	0	BX	0	27.60	0
@655___1985537	002	B	05/08/1985	11:52	104.5200	3.2300	0	0.0	0	BX	0	30.51	0
@655___1985537	002	B	05/08/1985	11:52	104.5200	3.2300	0	3.0	0	BX	0	30.09	0
@655___1985537	002	B	05/08/1985	11:52	104.5200	3.2300	0	14.0	0	BX	0	29.62	0
@655___1985537	002	B	05/08/1985	11:52	104.5200	3.2300	0	26.0	0	BX	0	29.51	0
@655___1985537	002	B	05/08/1985	11:52	104.5200	3.2300	0	35.0	0	BX	0	28.11	0
@655___1985537	002	B	05/08/1985	11:52	104.5200	3.2300	0	39.0	0	BX	0	27.79	0
@655___1985537	002	B	05/08/1985	11:52	104.5200	3.2300	0	51.0	0	BX	0	27.62	0
@655___1985537	003	B	05/08/1985	17:49	104.2500	3.2700	0	0.0	0	BX	0	29.92	0
@655___1985537	003	B	05/08/1985	17:49	104.2500	3.2700	0	3.0	0	BX	0	29.23	0
@655___1985537	003	B	05/08/1985	17:49	104.2500	3.2700	0	15.0	0	BX	0	28.96	0
@655___1985537	003	B	05/08/1985	17:49	104.2500	3.2700	0	23.0	0	BX	0	27.95	0
@655___1985537	003	B	05/08/1985	17:49	104.2500	3.2700	0	37.0	0	BX	0	27.71	0
@655___1985537	003	B	05/08/1985	17:49	104.2500	3.2700	0	58.0	0	BX	0	27.76	0
@655___1985537	004	B	05/08/1985	19:43	104.1700	3.1700	0	0.0	0	BX	0	29.51	0
@655___1985537	004	B	05/08/1985	19:43	104.1700	3.1700	0	9.0	0	BX	0	29.48	0
@655___1985537	004	B	05/08/1985	19:43	104.1700	3.1700	0	15.0	0	BX	0	29.23	0
@655___1985537	004	B	05/08/1985	19:43	104.1700	3.1700	0	20.0	0	BX	0	28.41	0
@655___1985537	004	B	05/08/1985	19:43	104.1700	3.1700	0	23.0	0	BX	0	28.14	0
@655___1985537	004	B	05/08/1985	19:43	104.1700	3.1700	0	50.0	0	BX	0	27.98	0
@655___1985537	005	B	05/09/1985	00:19	104.2800	3.2800	0	0.0	0	BX	0	29.56	0
@655___1985537	005	B	05/09/1985	00:19	104.2800	3.2800	0	5.0	0	BX	0	29.62	0
@655___1985537	005	B	05/09/1985	00:19	104.2800	3.2800	0	10.0	0	BX	0	29.26	0
@655___1985537	005	B	05/09/1985	00:19	104.2800	3.2800	0	19.0	0	BX	0	29.18	0
@655___1985537	005	B	05/09/1985	00:19	104.2800	3.2800	0	27.0	0	BX	0	27.95	0
@655___1985537	005	B	05/09/1985	00:19	104.2800	3.2800	0	30.0	0	BX	0	27.79	0
@655___1985537	005	B	05/09/1985	00:19	104.2800	3.2800	0	52.0	0	BX	0	27.76	0
@655___1985537	006	B	05/09/1985	10:31	104.9000	2.6800	0	0.0	0	BX	0	30.62	0
@655___1985537	006	B	05/09/1985	10:31	104.9000	2.6800	0	3.0	0	BX	0	30.62	0
@655___1985537	006	B	05/09/1985	10:31	104.9000	2.6800	0	15.0	0	BX	0	29.79	0
@655___1985537	006	B	05/09/1985	10:31	104.9000	2.6800	0	23.0	0	BX	0	29.56	0
@655___1985537	006	B	05/09/1985	10:31	104.9000	2.6800	0	39.0	0	BX	0	28.11	0
@655___1985537	006	B	05/09/1985	10:31	104.9000	2.6800	0	45.0	0	BX	0	27.73	0
@655___1985537	006	B	05/09/1985	10:31	104.9000	2.6800	0	63.0	0	BX	0	27.62	0
@655___1985537	007	B	05/12/1985	08:00	104.6000	1.9500	0	0.0	0	BX	0	29.79	0
@655___1985537	007	B	05/12/1985	08:00	104.6000	1.9500	0	11.0	0	BX	0	28.71	0
@655___1985537	007	B	05/12/1985	08:00	104.6000	1.9500	0	22.0	0	BX	0	28.44	0
@655___1985537	007	B	05/12/1985	08:00	104.6000	1.9500	0	43.0	0	BX	0	28.44	0
@655___1985537	008	B	05/12/1985	12:09	104.8700	1.9200	0	0.0	0	BX	0	29.90	0
@655___1985537	008	B	05/12/1985	12:09	104.8700	1.9200	0	12.0	0	BX	0	29.87	0
@655___1985537	008	B	05/12/1985	12:09	104.8700	1.9200	0	17.0	0	BX	0	29.67	0
@655___1985537	008	B	05/12/1985	12:09	104.8700	1.9200	0	25.0	0	BX	0	28.90	0
@655___1985537	008	B	05/12/1985	12:09	104.8700	1.9200	0	44.0	0	BX	0	28.33	0
@655___1985537	008	B	05/12/1985	12:09	104.8700	1.9200	0	62.0	0	BX	0	28.28	0
@655___1985537	009	B	05/12/1985	19:55	104.5800	2.1500	0	0.0	0	BX	0	31.69	0
@655___1985537	009	B	05/12/1985	19:55	104.5800	2.1500	0	4.0	0	BX	0	31.58	0
@655___1985537	009	B	05/12/1985	19:55	104.5800	2.1500	0	11.0	0	BX	0	30.93	0
@655___1985537	009	B	05/12/1985	19:55	104.5800	2.1500	0	18.0	0	BX	0	30.84	0
@655___1985537	009	B	05/12/1985	19:55	104.5800	2.1500	0	24.0	0	BX	0	30.42	0
@655___1985537	009	B	05/12/1985	19:55	104.5800	2.1500	0	44.0	0	BX	0	30.23	0
@655___1985537	009	B	05/12/1985	19:55	104.5800	2.1500	0	49.0	0	BX	0	29.65	0
@655___1985537	010	B	05/13/1985	00:04	104.2700	2.7700	0	0.0	0	BX	0	29.84	0
@655___1985537	010	B	05/13/1985	00:04	104.2700	2.7700	0	10.0	0	BX	0	29.79	0
@655___1985537	010	B	05/13/1985	00:04	104.2700	2.7700	0	23.0	0	BX	0	28.17	0
@655___1985537	010	B	05/13/1985	00:04	104.2700	2.7700	0	28.0	0	BX	0	27.92	0
@655___1985537	010	B	05/13/1985	00:04	104.2700	2.7700	0	42.0	0	BX	0	27.92	0
@655___1985537	011	B	05/13/1985	03:49	104.3000	3.5500	0	0.0	0	BX	0	30.03	0
@655___1985537	011	B	05/13/1985	03:49	104.3000	3.5500	0	4.0	0	BX	0	30.01	0
@655___1985537	011	B	05/13/1985	03:49	104.3000	3.5500	0	10.0	0	BX	0	29.59	0
@655___1985537	011	B	05/13/1985	03:49	104.3000	3.5500	0	17.0	0	BX	0	29.51	0
@655___1985537	011	B	05/13/1985	03:49	104.3000	3.5500	0	23.0	0	BX	0	29.07	0
@655___1985537	011	B	05/13/1985	03:49	104.3000	3.5500	0	27.0	0	BX	0	28.28	0
@655___1985537	011	B	05/13/1985	03:49	104.3000	3.5500	0	31.0	0	BX	0	27.95	0
@655___1985537	011	B	05/13/1985	03:49	104.3000	3.5500	0	46.0	0	BX	0	27.41	0
@655___1985537	011	B	05/13/1985	03:49	104.3000	3.5500	0	54.0	0	BX	0	27.44	0
@655___1985537	012	B	05/13/1985	07:55	104.0000	4.5200	0	0.0	0	BX	0	30.37	0
@655___1985537	012	B	05/13/1985	07:55	104.0000	4.5200	0	8.0	0	BX	0	30.20	0
@655___1985537	012	B	05/13/1985	07:55	104.0000	4.5200	0	16.0	0	BX	0	29.70	0
@655___1985537	012	B	05/13/1985	07:55	104.0000	4.5200	0	19.0	0	BX	0	29.21	0
@655___1985537	012	B	05/13/1985	07:55	104.0000	4.5200	0	31.0	0	BX	0	28.25	0
@655___1985537	012	B	05/13/1985	07:55	104.0000	4.5200	0	42.0	0	BX	0	27.84	0
@655___1985537	012	B	05/13/1985	07:55	104.0000	4.5200	0	46.0	0	BX	0	27.60	0
@655___1985537	012	B	05/13/1985	07:55	104.0000	4.5200	0	51.0	0	BX	0	25.94	0
@655___1985537	012	B	05/13/1985	07:55	104.0000	4.5200	0	57.0	0	BX	0	25.78	0
@655___1985537	013	B	05/13/1985	16:00	104.8500	4.7700	0	0.0	0	BX	0	30.03	0
@655___1985537	013	B	05/13/1985	16:00	104.8500	4.7700	0	12.0	0	BX	0	30.09	0
@655___1985537	013	B	05/13/1985	16:00	104.8500	4.7700	0	17.0	0	BX	0	30.01	0
@655___1985537	013	B	05/13/1985	16:00	104.8500	4.7700	0	25.0	0	BX	0	29.45	0
@655___1985537	013	B	05/13/1985	16:00	104.8500	4.7700	0	35.0	0	BX	0	27.90	0
@655___1985537	013	B	05/13/1985	16:00	104.8500	4.7700	0	46.0	0	BX	0	27.38	0
@655___1985537	013	B	05/13/1985	16:00	104.8500	4.7700	0	54.0	0	BX	0	27.22	0
@655___1985537	013	B	05/13/1985	16:00	104.8500	4.7700	0	61.0	0	BX	0	25.51	0
@655___1985537	013	B	05/13/1985	16:00	104.8500	4.7700	0	67.0	0	BX	0	24.78	0
@655___1985537	013	B	05/13/1985	16:00	104.8500	4.7700	0	74.0	0	BX	0	24.72	0
@655___1985537	014	B	05/13/1985	20:19	104.6200	4.8300	0	0.0	0	BX	0	29.95	0
@655___1985537	014	B	05/13/1985	20:19	104.6200	4.8300	0	18.0	0	BX	0	29.95	0
@655___1985537	014	B	05/13/1985	20:19	104.6200	4.8300	0	21.0	0	BX	0	29.90	0
@655___1985537	014	B	05/13/1985	20:19	104.6200	4.8300	0	28.0	0	BX	0	28.85	0
@655___1985537	014	B	05/13/1985	20:19	104.6200	4.8300	0	35.0	0	BX	0	28.33	0
@655___1985537	014	B	05/13/1985	20:19	104.6200	4.8300	0	41.0	0	BX	0	28.19	0
@655___1985537	014	B	05/13/1985	20:19	104.6200	4.8300	0	49.0	0	BX	0	27.49	0
@655___1985537	014	B	05/13/1985	20:19	104.6200	4.8300	0	55.0	0	BX	0	25.78	0
@655___1985537	014	B	05/13/1985	20:19	104.6200	4.8300	0	59.0	0	BX	0	25.12	0
@655___1985537	014	B	05/13/1985	20:19	104.6200	4.8300	0	68.0	0	BX	0	24.99	0
@655___1985537	015	B	05/13/1985	23:58	104.1200	4.8700	0	0.0	0	BX	0	29.62	0
@655___1985537	015	B	05/13/1985	23:58	104.1200	4.8700	0	12.0	0	BX	0	29.65	0
@655___1985537	015	B	05/13/1985	23:58	104.1200	4.8700	0	16.0	0	BX	0	29.37	0
@655___1985537	015	B	05/13/1985	23:58	104.1200	4.8700	0	28.0	0	BX	0	29.07	0
@655___1985537	015	B	05/13/1985	23:58	104.1200	4.8700	0	33.0	0	BX	0	27.98	0
@655___1985537	015	B	05/13/1985	23:58	104.1200	4.8700	0	44.0	0	BX	0	27.79	0
@655___1985537	015	B	05/13/1985	23:58	104.1200	4.8700	0	48.0	0	BX	0	27.49	0
@655___1985537	015	B	05/13/1985	23:58	104.1200	4.8700	0	51.0	0	BX	0	25.70	0
@655___1985537	015	B	05/13/1985	23:58	104.1200	4.8700	0	55.0	0	BX	0	25.36	0
@655___1985537	015	B	05/13/1985	23:58	104.1200	4.8700	0	61.0	0	BX	0	25.33	0
@655___1985538	001	B	06/08/1985	04:57	104.1800	4.4800	0	0.0	0	BX	0	29.18	0
@655___1985538	001	B	06/08/1985	04:57	104.1800	4.4800	0	24.0	0	BX	0	29.26	0
@655___1985538	001	B	06/08/1985	04:57	104.1800	4.4800	0	33.0	0	BX	0	29.23	0
@655___1985538	001	B	06/08/1985	04:57	104.1800	4.4800	0	38.0	0	BX	0	29.12	0
@655___1985538	001	B	06/08/1985	04:57	104.1800	4.4800	0	43.0	0	BX	0	28.30	0
@655___1985538	001	B	06/08/1985	04:57	104.1800	4.4800	0	49.0	0	BX	0	25.91	0
@655___1985538	001	B	06/08/1985	04:57	104.1800	4.4800	0	54.0	0	BX	0	25.51	0
@655___1985538	001	B	06/08/1985	04:57	104.1800	4.4800	0	69.0	0	BX	0	25.51	0
@655___1985538	002	B	06/08/1985	08:55	104.5300	3.7300	0	0.0	0	BX	0	29.48	0
@655___1985538	002	B	06/08/1985	08:55	104.5300	3.7300	0	27.0	0	BX	0	29.43	0
@655___1985538	002	B	06/08/1985	08:55	104.5300	3.7300	0	36.0	0	BX	0	29.21	0
@655___1985538	002	B	06/08/1985	08:55	104.5300	3.7300	0	43.0	0	BX	0	28.33	0
@655___1985538	002	B	06/08/1985	08:55	104.5300	3.7300	0	49.0	0	BX	0	25.46	0
@655___1985538	002	B	06/08/1985	08:55	104.5300	3.7300	0	51.0	0	BX	0	25.22	0
@655___1985538	002	B	06/08/1985	08:55	104.5300	3.7300	0	64.0	0	BX	0	25.14	0
@655___1986539	001	B	07/25/1986	07:34	104.9200	3.0000	0	0.0	0	BX	0	29.56	0
@655___1986539	001	B	07/25/1986	07:34	104.9200	3.0000	0	52.0	0	BX	0	29.29	
@655___1986539	001	B	07/25/1986	07:34	104.9200	3.0000	0	57.0	0	BX	0	24.20	
@655___1986539	001	B	07/25/1986	07:34	104.9200	3.0000	0	59.0	0	BX	0	23.47	0
@655___1986539	001	B	07/25/1986	07:34	104.9200	3.0000	0	61.0	0	BX	0	23.21	0
@655___1986539	001	B	07/25/1986	07:34	104.9200	3.0000	0	74.0	0	BX	0	23.16	0
@655___1986539	002	B	07/30/1986	08:03	104.9700	4.2500	0	0.0	0	BX	0	29.67	0
@655___1986539	002	B	07/30/1986	08:03	104.9700	4.2500	0	33.0	0	BX	0	29.62	0
@655___1986539	002	B	07/30/1986	08:03	104.9700	4.2500	0	42.0	0	BX	0	29.54	0
@655___1986539	002	B	07/30/1986	08:03	104.9700	4.2500	0	46.0	0	BX	0	29.34	0
@655___1986539	002	B	07/30/1986	08:03	104.9700	4.2500	0	51.0	0	BX	0	28.79	
@655___1986539	002	B	07/30/1986	08:03	104.9700	4.2500	0	57.0	0	BX	0	24.04	
@655___1986539	002	B	07/30/1986	08:03	104.9700	4.2500	0	59.0	0	BX	0	23.57	0
@655___1986539	002	B	07/30/1986	08:03	104.9700	4.2500	0	73.0	0	BX	0	23.36	0
@655___1986539	003	B	07/30/1986	11:55	104.2800	4.5000	0	0.0	0	BX	0	29.59	0
@655___1986539	003	B	07/30/1986	11:55	104.2800	4.5000	0	10.0	0	BX	0	29.67	0
@655___1986539	003	B	07/30/1986	11:55	104.2800	4.5000	0	23.0	0	BX	0	29.43	0
@655___1986539	003	B	07/30/1986	11:55	104.2800	4.5000	0	37.0	0	BX	0	29.45	0
@655___1986539	003	B	07/30/1986	11:55	104.2800	4.5000	0	47.0	0	BX	0	27.22	0
@655___1986539	003	B	07/30/1986	11:55	104.2800	4.5000	0	53.0	0	BX	0	24.15	0
@655___1986539	003	B	07/30/1986	11:55	104.2800	4.5000	0	55.0	0	BX	0	23.89	0
@655___1986539	003	B	07/30/1986	11:55	104.2800	4.5000	0	64.0	0	BX	0	23.73	0
@655___1986540	001	B	08/21/1986	08:00	104.2700	3.0000	0	0.0	0	BX	0	28.74	0
@655___1986540	001	B	08/21/1986	08:00	104.2700	3.0000	0	12.0	0	BX	0	28.68	0
@655___1986540	001	B	08/21/1986	08:00	104.2700	3.0000	0	26.0	0	BX	0	28.36	0
@655___1986540	001	B	08/21/1986	08:00	104.2700	3.0000	0	32.0	0	BX	0	27.33	0
@655___1986540	001	B	08/21/1986	08:00	104.2700	3.0000	0	42.0	0	BX	0	24.80	0
@655___1986540	001	B	08/21/1986	08:00	104.2700	3.0000	0	50.0	0	BX	0	24.57	0
@655___1986540	002	B	08/22/1986	12:09	104.6500	3.2800	0	0.0	0	BX	0	29.18	0
@655___1986540	002	B	08/22/1986	12:09	104.6500	3.2800	0	23.0	0	BX	0	29.34	0
@655___1986540	002	B	08/22/1986	12:09	104.6500	3.2800	0	42.0	0	BX	0	29.29	0
@655___1986540	002	B	08/22/1986	12:09	104.6500	3.2800	0	45.0	0	BX	0	28.88	0
@655___1986540	002	B	08/22/1986	12:09	104.6500	3.2800	0	53.0	0	BX	0	23.86	0
@655___1986540	002	B	08/22/1986	12:09	104.6500	3.2800	0	54.0	0	BX	0	23.57	0
@655___1986540	002	B	08/22/1986	12:09	104.6500	3.2800	0	65.0	0	BX	0	23.47	0
@655___1986540	003	B	08/22/1986	17:10	104.6700	2.6500	0	0.0	0	BX	0	28.55	0
@655___1986540	003	B	08/22/1986	17:10	104.6700	2.6500	0	38.0	0	BX	0	28.71	0
@655___1986540	003	B	08/22/1986	17:10	104.6700	2.6500	0	47.0	0	BX	0	23.47	0
@655___1986540	003	B	08/22/1986	17:10	104.6700	2.6500	0	52.0	0	BX	0	23.26	0
@655___1986540	003	B	08/22/1986	17:10	104.6700	2.6500	0	60.0	0	BX	0	23.31	0
@655___1986540	004	B	08/22/1986	18:28	104.6000	2.7700	0	0.0	0	BX	0	28.63	0
@655___1986540	004	B	08/22/1986	18:28	104.6000	2.7700	0	25.0	0	BX	0	28.88	0
@655___1986540	004	B	08/22/1986	18:28	104.6000	2.7700	0	32.0	0	BX	0	23.89	0
@655___1986540	004	B	08/22/1986	18:28	104.6000	2.7700	0	35.0	0	BX	0	23.52	0
@655___1986540	004	B	08/22/1986	18:28	104.6000	2.7700	0	48.0	0	BX	0	23.47	0
@655___1986540	005	B	08/24/1986	11:34	104.1200	3.0800	0	0.0	0	BX	0	28.68	0
@655___1986540	005	B	08/24/1986	11:34	104.1200	3.0800	0	5.0	0	BX	0	28.25	0
@655___1986540	005	B	08/24/1986	11:34	104.1200	3.0800	0	25.0	0	BX	0	28.03	0
@655___1986540	005	B	08/24/1986	11:34	104.1200	3.0800	0	30.0	0	BX	0	27.81	0
@655___1986540	005	B	08/24/1986	11:34	104.1200	3.0800	0	31.0	0	BX	0	26.82	0
@655___1986540	005	B	08/24/1986	11:34	104.1200	3.0800	0	38.0	0	BX	0	25.65	0
@655___1986540	006	B	08/24/1986	16:06	104.3200	3.4000	0	0.0	0	BX	0	29.01	0
@655___1986540	006	B	08/24/1986	16:06	104.3200	3.4000	0	26.0	0	BX	0	28.96	0
@655___1986540	006	B	08/24/1986	16:06	104.3200	3.4000	0	43.0	0	BX	0	28.47	0
@655___1986540	006	B	08/24/1986	16:06	104.3200	3.4000	0	49.0	0	BX	0	28.14	0
@655___1986540	006	B	08/24/1986	16:06	104.3200	3.4000	0	54.0	0	BX	0	26.71	
@655___1986540	006	B	08/24/1986	16:06	104.3200	3.4000	0	56.0	0	BX	0	23.18	
@655___1986540	006	B	08/24/1986	16:06	104.3200	3.4000	0	59.0	0	BX	0	22.92	0
@655___1986540	006	B	08/24/1986	16:06	104.3200	3.4000	0	70.0	0	BX	0	22.85	0
@655___1986540	007	B	08/24/1986	20:09	104.8500	3.6500	0	0.0	0	BX	0	29.07	0
@655___1986540	007	B	08/24/1986	20:09	104.8500	3.6500	0	45.0	0	BX	0	29.07	0
@655___1986540	007	B	08/24/1986	20:09	104.8500	3.6500	0	55.0	0	BX	0	22.87	0
@655___1986540	007	B	08/24/1986	20:09	104.8500	3.6500	0	56.0	0	BX	0	22.72	0
@655___1986540	007	B	08/24/1986	20:09	104.8500	3.6500	0	70.0	0	BX	0	22.61	0
@655___1986540	008	B	08/24/1986	23:57	104.6200	4.3800	0	0.0	0	BX	0	29.12	0
@655___1986540	008	B	08/24/1986	23:57	104.6200	4.3800	0	47.0	0	BX	0	28.99	0
@655___1986540	008	B	08/24/1986	23:57	104.6200	4.3800	0	52.0	0	BX	0	28.06	
@655___1986540	008	B	08/24/1986	23:57	104.6200	4.3800	0	56.0	0	BX	0	23.89	
@655___1986540	008	B	08/24/1986	23:57	104.6200	4.3800	0	58.0	0	BX	0	23.18	0
@655___1986540	008	B	08/24/1986	23:57	104.6200	4.3800	0	66.0	0	BX	0	23.05	0
@655___1986540	009	B	08/25/1986	05:31	104.3800	4.9500	0	0.0	0	BX	0	28.85	0
@655___1986540	009	B	08/25/1986	05:31	104.3800	4.9500	0	34.0	0	BX	0	28.85	0
@655___1986540	009	B	08/25/1986	05:31	104.3800	4.9500	0	51.0	0	BX	0	28.60	0
@655___1986540	009	B	08/25/1986	05:31	104.3800	4.9500	0	54.0	0	BX	0	28.30	
@655___1986540	009	B	08/25/1986	05:31	104.3800	4.9500	0	56.0	0	BX	0	25.30	
@655___1986540	009	B	08/25/1986	05:31	104.3800	4.9500	0	58.0	0	BX	0	24.57	0
@655___1986540	009	B	08/25/1986	05:31	104.3800	4.9500	0	61.0	0	BX	0	24.43	0
@655___1986540	010	B	08/25/1986	12:52	104.5000	3.5000	0	0.0	0	BX	0	28.71	0
@655___1986540	010	B	08/25/1986	12:52	104.5000	3.5000	0	37.0	0	BX	0	28.79	
@655___1986540	010	B	08/25/1986	12:52	104.5000	3.5000	0	42.0	0	BX	0	24.22	
@655___1986540	010	B	08/25/1986	12:52	104.5000	3.5000	0	44.0	0	BX	0	23.47	0
@655___1986540	010	B	08/25/1986	12:52	104.5000	3.5000	0	47.0	0	BX	0	23.23	0
@655___1986540	010	B	08/25/1986	12:52	104.5000	3.5000	0	56.0	0	BX	0	23.26	0
@655___1986540	011	B	08/25/1986	16:00	104.5200	3.5000	0	0.0	0	BX	0	28.99	0
@655___1986540	011	B	08/25/1986	16:00	104.5200	3.5000	0	22.0	0	BX	0	28.85	0
@655___1986540	011	B	08/25/1986	16:00	104.5200	3.5000	0	44.0	0	BX	0	28.96	0
@655___1986540	011	B	08/25/1986	16:00	104.5200	3.5000	0	48.0	0	BX	0	28.58	
@655___1986540	011	B	08/25/1986	16:00	104.5200	3.5000	0	51.0	0	BX	0	24.22	
@655___1986540	011	B	08/25/1986	16:00	104.5200	3.5000	0	53.0	0	BX	0	23.36	0
@655___1986540	011	B	08/25/1986	16:00	104.5200	3.5000	0	55.0	0	BX	0	23.13	0
@655___1986540	011	B	08/25/1986	16:00	104.5200	3.5000	0	58.0	0	BX	0	23.00	0
@655___1986540	011	B	08/25/1986	16:00	104.5200	3.5000	0	68.0	0	BX	0	23.05	0
@655___1986540	012	B	08/25/1986	19:40	104.5800	3.5000	0	0.0	0	BX	0	28.58	0
@655___1986540	012	B	08/25/1986	19:40	104.5800	3.5000	0	42.0	0	BX	0	28.68	0
@655___1986540	012	B	08/25/1986	19:40	104.5800	3.5000	0	48.0	0	BX	0	28.52	
@655___1986540	012	B	08/25/1986	19:40	104.5800	3.5000	0	53.0	0	BX	0	23.76	
@655___1986540	012	B	08/25/1986	19:40	104.5800	3.5000	0	55.0	0	BX	0	23.11	0
@655___1986540	012	B	08/25/1986	19:40	104.5800	3.5000	0	57.0	0	BX	0	22.98	0
@655___1986540	012	B	08/25/1986	19:40	104.5800	3.5000	0	69.0	0	BX	0	22.95	0
@655___1986540	013	B	08/25/1986	23:37	104.6300	4.0000	0	0.0	0	BX	0	29.04	0
@655___1986540	013	B	08/25/1986	23:37	104.6300	4.0000	0	38.0	0	BX	0	29.07	0
@655___1986540	013	B	08/25/1986	23:37	104.6300	4.0000	0	48.0	0	BX	0	28.93	0
@655___1986540	013	B	08/25/1986	23:37	104.6300	4.0000	0	52.0	0	BX	0	28.22	
@655___1986540	013	B	08/25/1986	23:37	104.6300	4.0000	0	55.0	0	BX	0	24.51	
@655___1986540	013	B	08/25/1986	23:37	104.6300	4.0000	0	59.0	0	BX	0	23.18	0
@655___1986540	013	B	08/25/1986	23:37	104.6300	4.0000	0	67.0	0	BX	0	22.95	0
@655___1986540	014	B	08/26/1986	04:06	104.5700	3.6500	0	0.0	0	BX	0	28.90	0
@655___1986540	014	B	08/26/1986	04:06	104.5700	3.6500	0	48.0	0	BX	0	28.74	
@655___1986540	014	B	08/26/1986	04:06	104.5700	3.6500	0	52.0	0	BX	0	23.57	
@655___1986540	014	B	08/26/1986	04:06	104.5700	3.6500	0	53.0	0	BX	0	23.16	0
@655___1986540	014	B	08/26/1986	04:06	104.5700	3.6500	0	57.0	0	BX	0	23.00	0
@655___1986540	014	B	08/26/1986	04:06	104.5700	3.6500	0	65.0	0	BX	0	23.00	0
@655___1991541	001	B	04/21/1991	19:51	104.9833	3.1167	0	0.0	0	BX	0	30.06	0
@655___1991541	001	B	04/21/1991	19:51	104.9833	3.1167	0	8.0	0	BX	0	29.98	0
@655___1991541	001	B	04/21/1991	19:51	104.9833	3.1167	0	21.0	0	BX	0	29.59	0
@655___1991541	001	B	04/21/1991	19:51	104.9833	3.1167	0	26.0	0	BX	0	29.38	0
@655___1991541	001	B	04/21/1991	19:51	104.9833	3.1167	0	31.0	0	BX	0	28.24	0
@655___1991541	001	B	04/21/1991	19:51	104.9833	3.1167	0	41.0	0	BX	0	27.87	0
@655___1991541	001	B	04/21/1991	19:51	104.9833	3.1167	0	75.0	0	BX	0	27.76	0
@655___1991541	002	B	04/22/1991	04:07	104.9333	2.7167	0	0.0	0	BX	0	30.06	0
@655___1991541	002	B	04/22/1991	04:07	104.9333	2.7167	0	8.0	0	BX	0	30.03	0
@655___1991541	002	B	04/22/1991	04:07	104.9333	2.7167	0	19.0	0	BX	0	29.62	0
@655___1991541	002	B	04/22/1991	04:07	104.9333	2.7167	0	31.0	0	BX	0	28.41	0
@655___1991541	002	B	04/22/1991	04:07	104.9333	2.7167	0	36.0	0	BX	0	28.16	0
@655___1991541	002	B	04/22/1991	04:07	104.9333	2.7167	0	63.0	0	BX	0	28.06	0
@655___1991541	003	B	04/22/1991	20:58	104.6500	2.9333	0	0.0	0	BX	0	30.19	0
@655___1991541	003	B	04/22/1991	20:58	104.6500	2.9333	0	11.0	0	BX	0	30.14	0
@655___1991541	003	B	04/22/1991	20:58	104.6500	2.9333	0	20.0	0	BX	0	29.73	0
@655___1991541	003	B	04/22/1991	20:58	104.6500	2.9333	0	28.0	0	BX	0	28.57	0
@655___1991541	003	B	04/22/1991	20:58	104.6500	2.9333	0	36.0	0	BX	0	28.38	0
@655___1991541	003	B	04/22/1991	20:58	104.6500	2.9333	0	65.0	0	BX	0	28.30	0
@655___1991541	004	B	04/25/1991	12:00	104.7833	2.7333	0	0.0	0	BX	0	29.68	0
@655___1991541	004	B	04/25/1991	12:00	104.7833	2.7333	0	12.0	0	BX	0	29.68	0
@655___1991541	004	B	04/25/1991	12:00	104.7833	2.7333	0	23.0	0	BX	0	29.51	0
@655___1991541	004	B	04/25/1991	12:00	104.7833	2.7333	0	41.0	0	BX	0	28.51	0
@655___1991541	004	B	04/25/1991	12:00	104.7833	2.7333	0	62.0	0	BX	0	28.22	0
@655___1991541	005	B	04/25/1991	16:03	104.5600	3.2200	0	0.0	0	BX	4	29.6	0
@655___1991541	005	B	04/25/1991	16:03	104.5600	3.2200	0	10.0	0	BX	4	29.6	0
@655___1991541	005	B	04/25/1991	16:03	104.5600	3.2200	0	20.0	0	BX	4	29.6	0
@655___1991541	005	B	04/25/1991	16:03	104.5600	3.2200	0	30.0	0	BX	4	28.5	0
@655___1991541	005	B	04/25/1991	16:03	104.5600	3.2200	0	40.0	0	BX	4	28.4	0
@655___1991541	005	B	04/25/1991	16:03	104.5600	3.2200	0	50.0	0	BX	4	28.3	0
@655___1991541	005	B	04/25/1991	16:03	104.5600	3.2200	0	60.0	0	BX	4	28.2	0
@655___1991541	005	B	04/25/1991	16:03	104.5667	3.3500	0	0.0	0	BX	0	29.62	0
@655___1991541	005	B	04/25/1991	16:03	104.5667	3.3500	0	17.0	0	BX	0	29.54	0
@655___1991541	005	B	04/25/1991	16:03	104.5667	3.3500	0	21.0	0	BX	0	29.40	0
@655___1991541	005	B	04/25/1991	16:03	104.5667	3.3500	0	33.0	0	BX	0	28.65	0
@655___1991541	005	B	04/25/1991	16:03	104.5667	3.3500	0	53.0	0	BX	0	28.19	0
@655___1991541	005	B	04/25/1991	16:03	104.5667	3.3500	0	64.0	0	BX	0	28.16	0
@655___1991541	006	B	04/25/1991	19:45	104.2667	3.5333	0	0.0	0	BX	0	29.57	0
@655___1991541	006	B	04/25/1991	19:45	104.2667	3.5333	0	16.0	0	BX	0	29.57	0
@655___1991541	006	B	04/25/1991	19:45	104.2667	3.5333	0	31.0	0	BX	0	28.92	0
@655___1991541	006	B	04/25/1991	19:45	104.2667	3.5333	0	53.0	0	BX	0	28.81	0
@655___1991542	001	B	05/01/1991	03:58	104.8000	3.5333	0	0.0	0	BX	0	30.06	0
@655___1991542	001	B	05/01/1991	03:58	104.8000	3.5333	0	14.0	0	BX	0	30.06	0
@655___1991542	001	B	05/01/1991	03:58	104.8000	3.5333	0	20.0	0	BX	0	29.73	0
@655___1991542	001	B	05/01/1991	03:58	104.8000	3.5333	0	24.0	0	BX	0	28.70	0
@655___1991542	001	B	05/01/1991	03:58	104.8000	3.5333	0	29.0	0	BX	0	28.38	0
@655___1991542	001	B	05/01/1991	03:58	104.8000	3.5333	0	37.0	0	BX	0	28.27	0
@655___1991542	001	B	05/01/1991	03:58	104.8000	3.5333	0	61.0	0	BX	0	27.21	0
@655___1991542	001	B	05/01/1991	03:58	104.8000	3.5333	0	75.0	0	BX	0	27.18	0
@655___1991542	002	B	05/01/1991	16:03	104.7500	3.8667	0	0.0	0	BX	0	30.11	0
@655___1991542	002	B	05/01/1991	16:03	104.7500	3.8667	0	12.0	0	BX	0	30.03	0
@655___1991542	002	B	05/01/1991	16:03	104.7500	3.8667	0	19.0	0	BX	0	29.73	0
@655___1991542	002	B	05/01/1991	16:03	104.7500	3.8667	0	26.0	0	BX	0	28.65	0
@655___1991542	002	B	05/01/1991	16:03	104.7500	3.8667	0	31.0	0	BX	0	28.24	0
@655___1991542	002	B	05/01/1991	16:03	104.7500	3.8667	0	50.0	0	BX	0	27.58	0
@655___1991542	002	B	05/01/1991	16:03	104.7500	3.8667	0	60.0	0	BX	0	26.60	0
@655___1991542	002	B	05/01/1991	16:03	104.7500	3.8667	0	66.0	0	BX	0	26.31	0
@655___1991542	002	B	05/01/1991	16:03	104.7500	3.8667	0	72.0	0	BX	0	26.31	0
@655___1991542	003	B	05/02/1991	21:49	104.6000	3.8500	0	0.0	0	BX	0	30.39	0
@655___1991542	003	B	05/02/1991	21:49	104.6000	3.8500	0	10.0	0	BX	0	30.08	0
@655___1991542	003	B	05/02/1991	21:49	104.6000	3.8500	0	27.0	0	BX	0	28.49	0
@655___1991542	003	B	05/02/1991	21:49	104.6000	3.8500	0	39.0	0	BX	0	28.08	0
@655___1991542	003	B	05/02/1991	21:49	104.6000	3.8500	0	49.0	0	BX	0	27.34	0
@655___1991542	003	B	05/02/1991	21:49	104.6000	3.8500	0	71.0	0	BX	0	27.21	0
@655___1991542	004	B	05/03/1991	10:30	104.7500	3.1333	0	0.0	0	BX	0	30.83	0
@655___1991542	004	B	05/03/1991	10:30	104.7500	3.1333	0	4.0	0	BX	0	30.80	0
@655___1991542	004	B	05/03/1991	10:30	104.7500	3.1333	0	10.0	0	BX	0	30.50	0
@655___1991542	004	B	05/03/1991	10:30	104.7500	3.1333	0	20.0	0	BX	0	29.32	0
@655___1991542	004	B	05/03/1991	10:30	104.7500	3.1333	0	25.0	0	BX	0	28.84	0
@655___1991542	004	B	05/03/1991	10:30	104.7500	3.1333	0	32.0	0	BX	0	28.51	0
@655___1991542	004	B	05/03/1991	10:30	104.7500	3.1333	0	68.0	0	BX	0	28.16	0
@655___1991542	005	B	05/03/1991	15:40	104.7333	2.1833	0	0.0	0	BX	0	30.44	0
@655___1991542	005	B	05/03/1991	15:40	104.7333	2.1833	0	7.0	0	BX	0	30.47	0
@655___1991542	005	B	05/03/1991	15:40	104.7333	2.1833	0	28.0	0	BX	0	29.73	0
@655___1991542	005	B	05/03/1991	15:40	104.7333	2.1833	0	36.0	0	BX	0	28.86	0
@655___1991542	005	B	05/03/1991	15:40	104.7333	2.1833	0	40.0	0	BX	0	28.65	0
@655___1991542	005	B	05/03/1991	15:40	104.7333	2.1833	0	61.0	0	BX	0	28.57	0
@655___1991542	006	B	05/05/1991	15:48	104.7333	2.9167	0	0.0	0	BX	0	30.52	0
@655___1991542	006	B	05/05/1991	15:48	104.7333	2.9167	0	5.0	0	BX	0	30.55	0
@655___1991542	006	B	05/05/1991	15:48	104.7333	2.9167	0	13.0	0	BX	0	30.30	0
@655___1991542	006	B	05/05/1991	15:48	104.7333	2.9167	0	27.0	0	BX	0	28.86	0
@655___1991542	006	B	05/05/1991	15:48	104.7333	2.9167	0	38.0	0	BX	0	28.22	0
@655___1991542	006	B	05/05/1991	15:48	104.7333	2.9167	0	67.0	0	BX	0	28.06	0
@655___1991542	007	B	05/07/1991	09:49	104.2500	3.1167	0	0.0	0	BX	0	30.22	0
@655___1991542	007	B	05/07/1991	09:49	104.2500	3.1167	0	10.0	0	BX	0	30.17	0
@655___1991542	007	B	05/07/1991	09:49	104.2500	3.1167	0	24.0	0	BX	0	29.46	0
@655___1991542	007	B	05/07/1991	09:49	104.2500	3.1167	0	28.0	0	BX	0	28.97	0
@655___1991542	007	B	05/07/1991	09:49	104.2500	3.1167	0	49.0	0	BX	0	28.86	0
@655___1991542	008	B	05/07/1991	18:15	104.2500	3.1167	0	0.0	0	BX	0	30.33	0
@655___1991542	008	B	05/07/1991	18:15	104.2500	3.1167	0	12.0	0	BX	0	30.30	0
@655___1991542	008	B	05/07/1991	18:15	104.2500	3.1167	0	27.0	0	BX	0	29.68	0
@655___1991542	008	B	05/07/1991	18:15	104.2500	3.1167	0	32.0	0	BX	0	29.05	0
@655___1991542	008	B	05/07/1991	18:15	104.2500	3.1167	0	38.0	0	BX	0	28.86	0
@655___1991542	008	B	05/07/1991	18:15	104.2500	3.1167	0	54.0	0	BX	0	28.78	0
@655___1991542	009	B	05/07/1991	22:03	104.9667	2.9167	0	0.0	0	BX	0	30.06	0
@655___1991542	009	B	05/07/1991	22:03	104.9667	2.9167	0	13.0	0	BX	0	30.08	0
@655___1991542	009	B	05/07/1991	22:03	104.9667	2.9167	0	17.0	0	BX	0	30.03	0
@655___1991542	009	B	05/07/1991	22:03	104.9667	2.9167	0	21.0	0	BX	0	29.73	0
@655___1991542	009	B	05/07/1991	22:03	104.9667	2.9167	0	27.0	0	BX	0	28.78	0
@655___1991542	009	B	05/07/1991	22:03	104.9667	2.9167	0	40.0	0	BX	0	27.92	0
@655___1991542	009	B	05/07/1991	22:03	104.9667	2.9167	0	70.0	0	BX	0	27.74	0
@655___1991542	010	B	05/08/1991	10:07	104.6833	2.5833	0	0.0	0	BX	0	30.66	0
@655___1991542	010	B	05/08/1991	10:07	104.6833	2.5833	0	12.0	0	BX	0	30.44	0
@655___1991542	010	B	05/08/1991	10:07	104.6833	2.5833	0	18.0	0	BX	0	30.19	0
@655___1991542	010	B	05/08/1991	10:07	104.6833	2.5833	0	32.0	0	BX	0	28.78	0
@655___1991542	010	B	05/08/1991	10:07	104.6833	2.5833	0	40.0	0	BX	0	28.49	0
@655___1991542	010	B	05/08/1991	10:07	104.6833	2.5833	0	60.0	0	BX	0	28.33	0
@655___1991542	011	B	05/09/1991	04:00	104.4333	3.6167	0	0.0	0	BX	0	30.77	0
@655___1991542	011	B	05/09/1991	04:00	104.4333	3.6167	0	8.0	0	BX	0	30.77	0
@655___1991542	011	B	05/09/1991	04:00	104.4333	3.6167	0	14.0	0	BX	0	30.63	0
@655___1991542	011	B	05/09/1991	04:00	104.4333	3.6167	0	23.0	0	BX	0	29.32	0
@655___1991542	011	B	05/09/1991	04:00	104.4333	3.6167	0	39.0	0	BX	0	28.75	0
@655___1991542	011	B	05/09/1991	04:00	104.4333	3.6167	0	59.0	0	BX	0	26.70	0
@655___1991542	011	B	05/09/1991	04:00	104.4333	3.6167	0	67.0	0	BX	0	26.34	0
@655___1991542	012	B	05/09/1991	21:49	104.5000	4.7000	0	0.0	0	BX	0	30.2	0
@655___1991542	012	B	05/09/1991	21:49	104.5000	4.7000	0	22.0	0	BX	0	30.2	0
@655___1991542	012	B	05/09/1991	21:49	104.5000	4.7000	0	39.0	0	BX	0	28.1	0
@655___1991542	012	B	05/09/1991	21:49	104.5000	4.7000	0	42.0	0	BX	0	26.0	0
@655___1991542	012	B	05/09/1991	21:49	104.5000	4.7000	0	70.0	0	BX	0	24.9	0
@655___1991542	013	B	05/10/1991	04:13	104.1000	4.8833	0	0.0	0	BX	0	30.28	0
@655___1991542	013	B	05/10/1991	04:13	104.1000	4.8833	0	10.0	0	BX	0	30.28	0
@655___1991542	013	B	05/10/1991	04:13	104.1000	4.8833	0	20.0	0	BX	0	30.03	0
@655___1991542	013	B	05/10/1991	04:13	104.1000	4.8833	0	29.0	0	BX	0	29.27	0
@655___1991542	013	B	05/10/1991	04:13	104.1000	4.8833	0	38.0	0	BX	0	28.84	0
@655___1991542	013	B	05/10/1991	04:13	104.1000	4.8833	0	49.0	0	BX	0	27.76	0
@655___1991542	013	B	05/10/1991	04:13	104.1000	4.8833	0	54.0	0	BX	0	25.87	0
@655___1991542	013	B	05/10/1991	04:13	104.1000	4.8833	0	58.0	0	BX	0	25.53	0
@655___1991542	013	B	05/10/1991	04:13	104.1000	4.8833	0	67.0	0	BX	0	25.47	0
@655___1991542	014	B	05/11/1991	09:49	104.7833	3.2667	0	0.0	0	BX	0	30.88	0
@655___1991542	014	B	05/11/1991	09:49	104.7833	3.2667	0	7.0	0	BX	0	30.83	0
@655___1991542	014	B	05/11/1991	09:49	104.7833	3.2667	0	19.0	0	BX	0	30.36	0
@655___1991542	014	B	05/11/1991	09:49	104.7833	3.2667	0	29.0	0	BX	0	29.05	0
@655___1991542	014	B	05/11/1991	09:49	104.7833	3.2667	0	52.0	0	BX	0	28.14	0
@655___1991542	014	B	05/11/1991	09:49	104.7833	3.2667	0	57.0	0	BX	0	27.82	0
@655___1991542	014	B	05/11/1991	09:49	104.7833	3.2667	0	61.0	0	BX	0	26.49	0
@655___1991542	014	B	05/11/1991	09:49	104.7833	3.2667	0	65.0	0	BX	0	26.02	0
@655___1991542	014	B	05/11/1991	09:49	104.7833	3.2667	0	74.0	0	BX	0	25.89	0
@657___1972543	001	B	03/21/1972	22:42	104.8500	2.8000	0	0.0	0	BX	0	27.5	0
@657___1972543	001	B	03/21/1972	22:42	104.8500	2.8000	0	10.0	0	BX	0	27.4	0
@657___1972543	001	B	03/21/1972	22:42	104.8500	2.8000	0	20.0	0	BX	0	27.3	0
@657___1972543	001	B	03/21/1972	22:42	104.8500	2.8000	0	30.0	0	BX	0	27.2	0
@657___1972543	001	B	03/21/1972	22:42	104.8500	2.8000	0	50.0	0	BX	0	27.2	0
@657___1972543	002	B	03/22/1972	05:10	104.7000	2.6500	0	0.0	0	BX	0	28.09	0
@657___1972543	002	B	03/22/1972	05:10	104.7000	2.6500	0	1.0	0	BX	0	27.83	0
@657___1972543	002	B	03/22/1972	05:10	104.7000	2.6500	0	16.0	0	BX	0	27.46	0
@657___1972543	002	B	03/22/1972	05:10	104.7000	2.6500	0	43.0	0	BX	0	27.31	0
@657___1972543	003	B	03/23/1972	11:45	104.7200	3.3000	0	0.0	0	BX	0	27.57	0
@657___1972543	003	B	03/23/1972	11:45	104.7200	3.3000	0	1.0	0	BX	0	27.57	0
@657___1972543	003	B	03/23/1972	11:45	104.7200	3.3000	0	16.0	0	BX	0	27.41	0
@657___1972543	003	B	03/23/1972	11:45	104.7200	3.3000	0	40.0	0	BX	0	27.04	0
@657___1972543	003	B	03/23/1972	11:45	104.7200	3.3000	0	68.0	0	BX	0	27.02	0
@657___1972543	004	B	03/25/1972	03:00	104.7800	5.0000	0	0.0	0	BX	0	27.59	0
@657___1972543	004	B	03/25/1972	03:00	104.7800	5.0000	0	1.0	0	BX	0	27.52	0
@657___1972543	004	B	03/25/1972	03:00	104.7800	5.0000	0	18.0	0	BX	0	27.21	0
@657___1972543	004	B	03/25/1972	03:00	104.7800	5.0000	0	24.0	0	BX	0	26.83	0
@657___1972543	004	B	03/25/1972	03:00	104.7800	5.0000	0	39.0	0	BX	0	26.50	0
@657___1972543	004	B	03/25/1972	03:00	104.7800	5.0000	0	46.0	0	BX	0	26.22	0
@657___1972543	004	B	03/25/1972	03:00	104.7800	5.0000	0	66.0	0	BX	0	26.14	0
@657___1972543	005	B	03/25/1972	05:00	104.5500	4.7000	0	0.0	0	BX	0	28.19	0
@657___1972543	005	B	03/25/1972	05:00	104.5500	4.7000	0	1.0	0	BX	0	28.19	0
@657___1972543	005	B	03/25/1972	05:00	104.5500	4.7000	0	10.0	0	BX	0	27.79	0
@657___1972543	005	B	03/25/1972	05:00	104.5500	4.7000	0	40.0	0	BX	0	26.81	0
@657___1972543	005	B	03/25/1972	05:00	104.5500	4.7000	0	63.0	0	BX	0	26.92	0
@657___1972543	006	B	03/25/1972	07:00	104.7200	4.4700	0	0.0	0	BX	0	27.78	0
@657___1972543	006	B	03/25/1972	07:00	104.7200	4.4700	0	1.0	0	BX	0	27.78	0
@657___1972543	006	B	03/25/1972	07:00	104.7200	4.4700	0	11.0	0	BX	0	27.41	0
@657___1972543	006	B	03/25/1972	07:00	104.7200	4.4700	0	21.0	0	BX	0	27.09	0
@657___1972543	006	B	03/25/1972	07:00	104.7200	4.4700	0	34.0	0	BX	0	26.81	0
@657___1972543	006	B	03/25/1972	07:00	104.7200	4.4700	0	70.0	0	BX	0	26.71	0
@657___1972543	007	B	03/25/1972	09:00	104.3000	4.0000	0	0.0	0	BX	0	27.80	0
@657___1972543	007	B	03/25/1972	09:00	104.3000	4.0000	0	2.0	0	BX	0	27.80	0
@657___1972543	007	B	03/25/1972	09:00	104.3000	4.0000	0	18.0	0	BX	0	27.25	0
@657___1972543	007	B	03/25/1972	09:00	104.3000	4.0000	0	37.0	0	BX	0	26.92	0
@657___1972543	007	B	03/25/1972	09:00	104.3000	4.0000	0	63.0	0	BX	0	26.93	0
@657___1972543	008	B	03/25/1972	11:00	104.0800	3.5200	0	0.0	0	BX	0	28.48	0
@657___1972543	008	B	03/25/1972	11:00	104.0800	3.5200	0	1.0	0	BX	0	28.48	0
@657___1972543	008	B	03/25/1972	11:00	104.0800	3.5200	0	6.0	0	BX	0	28.19	0
@657___1972543	008	B	03/25/1972	11:00	104.0800	3.5200	0	20.0	0	BX	0	27.49	0
@657___1972543	008	B	03/25/1972	11:00	104.0800	3.5200	0	34.0	0	BX	0	27.26	0
@657___1972543	008	B	03/25/1972	11:00	104.0800	3.5200	0	46.0	0	BX	0	27.26	0
@657___1972543	009	B	03/25/1972	13:00	104.2700	3.3300	0	0.0	0	BX	0	28.40	0
@657___1972543	009	B	03/25/1972	13:00	104.2700	3.3300	0	2.0	0	BX	0	28.40	0
@657___1972543	009	B	03/25/1972	13:00	104.2700	3.3300	0	7.0	0	BX	0	27.93	0
@657___1972543	009	B	03/25/1972	13:00	104.2700	3.3300	0	20.0	0	BX	0	27.52	0
@657___1972543	009	B	03/25/1972	13:00	104.2700	3.3300	0	73.0	0	BX	0	27.31	0
@657___1972543	009	B	03/25/1972	13:00	104.2700	3.3300	0	76.0	0	BX	0	27.33	0
@657___1972543	010	B	03/25/1972	17:00	104.8000	2.7500	0	0.0	0	BX	0	27.96	0
@657___1972543	010	B	03/25/1972	17:00	104.8000	2.7500	0	1.0	0	BX	0	27.93	0
@657___1972543	010	B	03/25/1972	17:00	104.8000	2.7500	0	15.0	0	BX	0	27.39	0
@657___1972543	010	B	03/25/1972	17:00	104.8000	2.7500	0	41.0	0	BX	0	27.05	0
@657___1972543	010	B	03/25/1972	17:00	104.8000	2.7500	0	66.0	0	BX	0	27.02	0
@657___1972543	011	B	03/25/1972	19:00	104.8300	2.5800	0	0.0	0	BX	0	28.06	0
@657___1972543	011	B	03/25/1972	19:00	104.8300	2.5800	0	1.0	0	BX	0	27.98	0
@657___1972543	011	B	03/25/1972	19:00	104.8300	2.5800	0	11.0	0	BX	0	27.88	0
@657___1972543	011	B	03/25/1972	19:00	104.8300	2.5800	0	26.0	0	BX	0	27.39	0
@657___1972543	011	B	03/25/1972	19:00	104.8300	2.5800	0	65.0	0	BX	0	27.29	0
@657___1972543	012	B	03/25/1972	21:00	105.0000	2.7700	0	0.0	0	BX	0	27.83	0
@657___1972543	012	B	03/25/1972	21:00	105.0000	2.7700	0	1.0	0	BX	0	27.78	0
@657___1972543	012	B	03/25/1972	21:00	105.0000	2.7700	0	13.0	0	BX	0	27.49	0
@657___1972543	012	B	03/25/1972	21:00	105.0000	2.7700	0	28.0	0	BX	0	27.18	0
@657___1972543	012	B	03/25/1972	21:00	105.0000	2.7700	0	66.0	0	BX	0	27.06	0
@657___1972543	013	B	03/25/1972	23:00	104.8300	3.3200	0	0.0	0	BX	0	27.67	0
@657___1972543	013	B	03/25/1972	23:00	104.8300	3.3200	0	1.0	0	BX	0	27.67	0
@657___1972543	013	B	03/25/1972	23:00	104.8300	3.3200	0	18.0	0	BX	0	27.24	0
@657___1972543	013	B	03/25/1972	23:00	104.8300	3.3200	0	27.0	0	BX	0	26.83	0
@657___1972543	013	B	03/25/1972	23:00	104.8300	3.3200	0	65.0	0	BX	0	26.77	0
@657___1972543	014	B	03/26/1972	01:00	104.6800	3.5200	0	0.0	0	BX	0	27.75	0
@657___1972543	014	B	03/26/1972	01:00	104.6800	3.5200	0	1.0	0	BX	0	27.73	0
@657___1972543	014	B	03/26/1972	01:00	104.6800	3.5200	0	15.0	0	BX	0	27.34	0
@657___1972543	014	B	03/26/1972	01:00	104.6800	3.5200	0	23.0	0	BX	0	26.95	0
@657___1972543	014	B	03/26/1972	01:00	104.6800	3.5200	0	67.0	0	BX	0	26.84	0
@657___1972543	015	B	03/26/1972	03:00	104.7800	3.1500	0	0.0	0	BX	0	27.78	0
@657___1972543	015	B	03/26/1972	03:00	104.7800	3.1500	0	1.0	0	BX	0	27.75	0
@657___1972543	015	B	03/26/1972	03:00	104.7800	3.1500	0	23.0	0	BX	0	27.52	0
@657___1972543	015	B	03/26/1972	03:00	104.7800	3.1500	0	29.0	0	BX	0	27.13	0
@657___1972543	015	B	03/26/1972	03:00	104.7800	3.1500	0	69.0	0	BX	0	27.11	0
@657___1974544	001	B	11/19/1974	10:06	104.7200	2.0200	0	0.0	0	BX	0	29.3	0
@657___1974544	001	B	11/19/1974	10:06	104.7200	2.0200	0	10.0	0	BX	0	29.4	0
@657___1974544	001	B	11/19/1974	10:06	104.7200	2.0200	0	20.0	0	BX	0	29.4	0
@657___1974544	001	B	11/19/1974	10:06	104.7200	2.0200	0	30.0	0	BX	0	29.5	0
@657___1974544	001	B	11/19/1974	10:06	104.7200	2.0200	0	50.0	0	BX	0	29.5	0
@657___1974544	001	B	11/19/1974	10:06	104.7200	2.0200	0	75.0	0	BX	0	29.4	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	0.0	0	BX	0	29.87	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	1.0	0	BX	0	29.87	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	5.0	0	BX	0	29.54	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	11.0	0	BX	0	29.42	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	16.0	0	BX	0	29.27	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	21.0	0	BX	0	29.04	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	27.0	0	BX	0	28.97	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	34.0	0	BX	0	28.61	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	35.0	0	BX	0	28.49	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	37.0	0	BX	0	27.96	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	38.0	0	BX	0	27.81	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	39.0	0	BX	0	27.47	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	40.0	0	BX	0	25.82	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	41.0	0	BX	0	25.31	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	44.0	0	BX	0	24.56	0
@657___1980545	001	B	05/27/1980	07:00	103.9700	4.2200	0	57.0	0	BX	0	24.47	0
@657___1986546	001	B	08/21/1986	22:22	104.7000	2.5800	0	0.0	0	BX	0	28.36	0
@657___1986546	001	B	08/21/1986	22:22	104.7000	2.5800	0	36.0	0	BX	0	28.36	0
@657___1986546	001	B	08/21/1986	22:22	104.7000	2.5800	0	43.0	0	BX	0	24.22	0
@657___1986546	001	B	08/21/1986	22:22	104.7000	2.5800	0	47.0	0	BX	0	23.21	0
@657___1986546	001	B	08/21/1986	22:22	104.7000	2.5800	0	57.0	0	BX	0	23.18	0
@657___1986546	002	B	08/22/1986	00:04	104.7300	2.5300	0	0.0	0	BX	0	28.58	0
@657___1986546	002	B	08/22/1986	00:04	104.7300	2.5300	0	40.0	0	BX	0	28.58	0
@657___1986546	002	B	08/22/1986	00:04	104.7300	2.5300	0	49.0	0	BX	0	23.70	0
@657___1986546	002	B	08/22/1986	00:04	104.7300	2.5300	0	51.0	0	BX	0	23.49	0
@657___1986546	002	B	08/22/1986	00:04	104.7300	2.5300	0	60.0	0	BX	0	23.39	0
@657___1986546	003	B	08/22/1986	03:00	104.7300	2.6700	0	0.0	0	BX	0	28.55	0
@657___1986546	003	B	08/22/1986	03:00	104.7300	2.6700	0	15.0	0	BX	0	28.71	0
@657___1986546	003	B	08/22/1986	03:00	104.7300	2.6700	0	33.0	0	BX	0	28.71	0
@657___1986546	003	B	08/22/1986	03:00	104.7300	2.6700	0	36.0	0	BX	0	28.58	0
@657___1986546	003	B	08/22/1986	03:00	104.7300	2.6700	0	45.0	0	BX	0	24.49	0
@657___1986546	003	B	08/22/1986	03:00	104.7300	2.6700	0	46.0	0	BX	0	24.15	0
@657___1986546	003	B	08/22/1986	03:00	104.7300	2.6700	0	57.0	0	BX	0	24.02	0
@657___1986546	004	B	08/22/1986	04:16	104.6700	2.3300	0	0.0	0	BX	0	28.60	0
@657___1986546	004	B	08/22/1986	04:16	104.6700	2.3300	0	35.0	0	BX	0	28.60	0
@657___1986546	004	B	08/22/1986	04:16	104.6700	2.3300	0	42.0	0	BX	0	24.49	0
@657___1986546	004	B	08/22/1986	04:16	104.6700	2.3300	0	45.0	0	BX	0	24.02	0
@657___1986546	004	B	08/22/1986	04:16	104.6700	2.3300	0	51.0	0	BX	0	23.70	0
@657___1986546	004	B	08/22/1986	04:16	104.6700	2.3300	0	57.0	0	BX	0	23.68	0
@657___1986546	005	B	08/22/1986	04:30	104.7700	2.3300	0	0.0	0	BX	4	28.55	0
@657___1986546	005	B	08/22/1986	04:30	104.7700	2.3300	0	36.0	0	BX	4	28.55	0
@657___1986546	005	B	08/22/1986	04:30	104.7700	2.3300	0	39.0	0	BX	4	28.25	
@657___1986546	005	B	08/22/1986	04:30	104.7700	2.3300	0	41.0	0	BX	4	26.07	
@657___1986546	005	B	08/22/1986	04:30	104.7700	2.3300	0	50.0	0	BX	4	24.02	0
@657___1986546	005	B	08/22/1986	04:30	104.7700	2.3300	0	52.0	0	BX	4	23.83	0
@657___1986546	005	B	08/22/1986	04:30	104.7700	2.3300	0	60.0	0	BX	4	23.73	0
@657___1986546	006	B	08/22/1986	11:25	104.6500	1.9500	0	0.0	0	BX	0	28.28	0
@657___1986546	006	B	08/22/1986	11:25	104.6500	1.9500	0	24.0	0	BX	0	28.14	0
@657___1986546	006	B	08/22/1986	11:25	104.6500	1.9500	0	26.0	0	BX	0	27.73	0
@657___1986546	006	B	08/22/1986	11:25	104.6500	1.9500	0	31.0	0	BX	0	27.36	0
@657___1986546	006	B	08/22/1986	11:25	104.6500	1.9500	0	36.0	0	BX	0	26.39	0
@657___1986546	006	B	08/22/1986	11:25	104.6500	1.9500	0	46.0	0	BX	0	26.26	0
@657___1986546	007	B	08/22/1986	23:55	104.8000	2.8000	0	0.0	0	BX	0	28.30	0
@657___1986546	007	B	08/22/1986	23:55	104.8000	2.8000	0	35.0	0	BX	0	28.30	0
@657___1986546	007	B	08/22/1986	23:55	104.8000	2.8000	0	47.0	0	BX	0	24.28	0
@657___1986546	007	B	08/22/1986	23:55	104.8000	2.8000	0	53.0	0	BX	0	24.09	0
@657___1986546	008	B	08/23/1986	07:15	104.4300	2.9500	0	0.0	0	BX	0	28.96	0
@657___1986546	008	B	08/23/1986	07:15	104.4300	2.9500	0	7.0	0	BX	0	28.68	0
@657___1986546	008	B	08/23/1986	07:15	104.4300	2.9500	0	33.0	0	BX	0	28.66	0
@657___1986546	008	B	08/23/1986	07:15	104.4300	2.9500	0	41.0	0	BX	0	25.91	0
@657___1986546	008	B	08/23/1986	07:15	104.4300	2.9500	0	43.0	0	BX	0	23.83	0
@657___1986546	008	B	08/23/1986	07:15	104.4300	2.9500	0	45.0	0	BX	0	23.42	0
@657___1986546	008	B	08/23/1986	07:15	104.4300	2.9500	0	60.0	0	BX	0	23.23	0
@657___1986546	009	B	08/24/1986	15:40	104.1200	2.5300	0	0.0	0	BX	0	28.36	0
@657___1986546	009	B	08/24/1986	15:40	104.1200	2.5300	0	6.0	0	BX	0	28.36	0
@657___1986546	009	B	08/24/1986	15:40	104.1200	2.5300	0	21.0	0	BX	0	28.00	0
@657___1986546	009	B	08/24/1986	15:40	104.1200	2.5300	0	34.0	0	BX	0	27.98	0
@657___1986546	010	B	08/24/1986	20:00	104.2000	3.2000	0	0.0	0	BX	0	28.52	0
@657___1986546	010	B	08/24/1986	20:00	104.2000	3.2000	0	18.0	0	BX	0	28.52	0
@657___1986546	010	B	08/24/1986	20:00	104.2000	3.2000	0	31.0	0	BX	0	28.14	0
@657___1986546	010	B	08/24/1986	20:00	104.2000	3.2000	0	39.0	0	BX	0	27.38	0
@657___1986546	010	B	08/24/1986	20:00	104.2000	3.2000	0	47.0	0	BX	0	24.36	0
@657___1986546	010	B	08/24/1986	20:00	104.2000	3.2000	0	50.0	0	BX	0	24.12	0
@657___1986546	010	B	08/24/1986	20:00	104.2000	3.2000	0	54.0	0	BX	0	24.12	0
@657___1986546	011	B	08/25/1986	04:10	104.1000	3.4800	0	0.0	0	BX	0	28.52	0
@657___1986546	011	B	08/25/1986	04:10	104.1000	3.4800	0	23.0	0	BX	0	28.30	0
@657___1986546	011	B	08/25/1986	04:10	104.1000	3.4800	0	27.0	0	BX	0	28.17	0
@657___1986546	011	B	08/25/1986	04:10	104.1000	3.4800	0	35.0	0	BX	0	26.76	0
@657___1986546	011	B	08/25/1986	04:10	104.1000	3.4800	0	39.0	0	BX	0	25.28	0
@657___1986546	011	B	08/25/1986	04:10	104.1000	3.4800	0	41.0	0	BX	0	25.01	0
@657___1986546	011	B	08/25/1986	04:10	104.1000	3.4800	0	45.0	0	BX	0	24.93	0
@657___1986546	012	B	08/25/1986	14:00	104.1000	3.3700	0	0.0	0	BX	0	28.47	0
@657___1986546	012	B	08/25/1986	14:00	104.1000	3.3700	0	16.0	0	BX	0	28.47	0
@657___1986546	012	B	08/25/1986	14:00	104.1000	3.3700	0	26.0	0	BX	0	28.30	0
@657___1986546	012	B	08/25/1986	14:00	104.1000	3.3700	0	33.0	0	BX	0	27.84	0
@657___1986546	012	B	08/25/1986	14:00	104.1000	3.3700	0	40.0	0	BX	0	25.30	0
@657___1986546	012	B	08/25/1986	14:00	104.1000	3.3700	0	44.0	0	BX	0	25.17	0
@657___1986546	013	B	08/25/1986	16:10	104.5800	3.2300	0	0.0	0	BX	0	28.66	0
@657___1986546	013	B	08/25/1986	16:10	104.5800	3.2300	0	35.0	0	BX	0	28.63	0
@657___1986546	013	B	08/25/1986	16:10	104.5800	3.2300	0	46.0	0	BX	0	28.71	
@657___1986546	013	B	08/25/1986	16:10	104.5800	3.2300	0	48.0	0	BX	0	24.12	
@657___1986546	013	B	08/25/1986	16:10	104.5800	3.2300	0	50.0	0	BX	0	23.47	0
@657___1986546	013	B	08/25/1986	16:10	104.5800	3.2300	0	54.0	0	BX	0	23.13	0
@657___1986546	013	B	08/25/1986	16:10	104.5800	3.2300	0	67.0	0	BX	0	23.03	0
@657___1986546	014	B	08/25/1986	21:15	104.7200	3.1700	0	0.0	0	BX	0	28.41	0
@657___1986546	014	B	08/25/1986	21:15	104.7200	3.1700	0	34.0	0	BX	0	28.41	0
@657___1986546	014	B	08/25/1986	21:15	104.7200	3.1700	0	43.0	0	BX	0	28.63	
@657___1986546	014	B	08/25/1986	21:15	104.7200	3.1700	0	49.0	0	BX	0	22.92	
@657___1986546	014	B	08/25/1986	21:15	104.7200	3.1700	0	52.0	0	BX	0	22.74	0
@657___1986546	014	B	08/25/1986	21:15	104.7200	3.1700	0	66.0	0	BX	0	22.69	0
@657___1986546	015	B	08/26/1986	02:10	104.8700	3.3500	0	0.0	0	BX	0	28.63	0
@657___1986546	015	B	08/26/1986	02:10	104.8700	3.3500	0	50.0	0	BX	0	28.60	
@657___1986546	015	B	08/26/1986	02:10	104.8700	3.3500	0	52.0	0	BX	0	25.04	
@657___1986546	015	B	08/26/1986	02:10	104.8700	3.3500	0	55.0	0	BX	0	22.90	0
@657___1986546	015	B	08/26/1986	02:10	104.8700	3.3500	0	60.0	0	BX	0	22.74	0
@657___1986546	015	B	08/26/1986	02:10	104.8700	3.3500	0	70.0	0	BX	0	22.74	0
@657___1986546	016	B	08/26/1986	07:30	104.7300	3.2300	0	0.0	0	BX	0	29.07	0
@657___1986546	016	B	08/26/1986	07:30	104.7300	3.2300	0	2.0	0	BX	0	29.07	0
@657___1986546	016	B	08/26/1986	07:30	104.7300	3.2300	0	5.0	0	BX	0	28.77	0
@657___1986546	016	B	08/26/1986	07:30	104.7300	3.2300	0	10.0	0	BX	0	28.60	0
@657___1986546	016	B	08/26/1986	07:30	104.7300	3.2300	0	46.0	0	BX	0	28.63	
@657___1986546	016	B	08/26/1986	07:30	104.7300	3.2300	0	50.0	0	BX	0	23.62	
@657___1986546	016	B	08/26/1986	07:30	104.7300	3.2300	0	53.0	0	BX	0	23.08	0
@657___1986546	016	B	08/26/1986	07:30	104.7300	3.2300	0	57.0	0	BX	0	22.87	0
@657___1986546	016	B	08/26/1986	07:30	104.7300	3.2300	0	67.0	0	BX	0	22.85	0
@657___1986546	017	B	08/26/1986	22:00	105.0000	2.7000	0	0.0	0	BX	0	28.85	0
@657___1986546	017	B	08/26/1986	22:00	105.0000	2.7000	0	18.0	0	BX	0	28.77	0
@657___1986546	017	B	08/26/1986	22:00	105.0000	2.7000	0	34.0	0	BX	0	28.30	0
@657___1986546	017	B	08/26/1986	22:00	105.0000	2.7000	0	46.0	0	BX	0	28.25	
@657___1986546	017	B	08/26/1986	22:00	105.0000	2.7000	0	50.0	0	BX	0	23.89	
@657___1986546	017	B	08/26/1986	22:00	105.0000	2.7000	0	52.0	0	BX	0	23.49	0
@657___1986546	017	B	08/26/1986	22:00	105.0000	2.7000	0	59.0	0	BX	0	23.36	0
@657___1986546	018	B	08/27/1986	02:45	104.9700	2.6500	0	0.0	0	BX	0	28.68	0
@657___1986546	018	B	08/27/1986	02:45	104.9700	2.6500	0	22.0	0	BX	0	28.68	0
@657___1986546	018	B	08/27/1986	02:45	104.9700	2.6500	0	32.0	0	BX	0	28.41	0
@657___1986546	018	B	08/27/1986	02:45	104.9700	2.6500	0	48.0	0	BX	0	28.49	
@657___1986546	018	B	08/27/1986	02:45	104.9700	2.6500	0	49.0	0	BX	0	23.55	
@657___1986546	018	B	08/27/1986	02:45	104.9700	2.6500	0	51.0	0	BX	0	23.05	0
@657___1986546	018	B	08/27/1986	02:45	104.9700	2.6500	0	54.0	0	BX	0	22.79	0
@657___1986546	018	B	08/27/1986	02:45	104.9700	2.6500	0	69.0	0	BX	0	22.79	0
@657___1986546	019	B	08/27/1986	07:40	104.8200	3.3800	0	0.0	0	BX	0	28.85	0
@657___1986546	019	B	08/27/1986	07:40	104.8200	3.3800	0	19.0	0	BX	0	28.49	0
@657___1986546	019	B	08/27/1986	07:40	104.8200	3.3800	0	50.0	0	BX	0	28.58	
@657___1986546	019	B	08/27/1986	07:40	104.8200	3.3800	0	52.0	0	BX	0	23.05	
@657___1986546	019	B	08/27/1986	07:40	104.8200	3.3800	0	55.0	0	BX	0	22.61	0
@657___1986546	019	B	08/27/1986	07:40	104.8200	3.3800	0	67.0	0	BX	0	22.56	0
@657___1986546	020	B	08/27/1986	12:16	104.6300	3.0700	0	0.0	0	BX	0	28.85	0
@657___1986546	020	B	08/27/1986	12:16	104.6300	3.0700	0	11.0	0	BX	0	28.74	0
@657___1986546	020	B	08/27/1986	12:16	104.6300	3.0700	0	16.0	0	BX	0	28.52	0
@657___1986546	020	B	08/27/1986	12:16	104.6300	3.0700	0	34.0	0	BX	0	28.47	
@657___1986546	020	B	08/27/1986	12:16	104.6300	3.0700	0	35.0	0	BX	0	25.80	
@657___1986546	020	B	08/27/1986	12:16	104.6300	3.0700	0	39.0	0	BX	0	23.91	0
@657___1986546	020	B	08/27/1986	12:16	104.6300	3.0700	0	42.0	0	BX	0	23.26	0
@657___1986546	020	B	08/27/1986	12:16	104.6300	3.0700	0	45.0	0	BX	0	23.05	0
@657___1986546	020	B	08/27/1986	12:16	104.6300	3.0700	0	58.0	0	BX	0	23.00	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	0.0	0	BX	0	28.71	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	21.0	0	BX	0	28.71	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	34.0	0	BX	0	27.79	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	48.0	0	BX	0	25.36	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	57.0	0	BX	0	25.09	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	60.0	0	BX	0	24.80	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	63.0	0	BX	0	23.62	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	73.0	0	BX	0	22.82	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	76.0	0	BX	0	21.87	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	79.0	0	BX	0	21.56	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	86.0	0	BX	0	21.25	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	104.0	0	BX	0	19.26	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	111.0	0	BX	0	17.13	0
@657___1986546	021	B	08/27/1986	17:00	104.3200	3.0000	0	117.0	0	BX	0	16.80	0
@657___1987547	001	B	06/23/1987	21:49	104.7800	2.6700	0	0.0	0	BX	0	29.56	0
@657___1987547	001	B	06/23/1987	21:49	104.7800	2.6700	0	12.0	0	BX	0	29.62	0
@657___1987547	001	B	06/23/1987	21:49	104.7800	2.6700	0	22.0	0	BX	0	29.51	0
@657___1987547	001	B	06/23/1987	21:49	104.7800	2.6700	0	33.0	0	BX	0	29.07	0
@657___1987547	001	B	06/23/1987	21:49	104.7800	2.6700	0	37.0	0	BX	0	28.77	
@657___1987547	001	B	06/23/1987	21:49	104.7800	2.6700	0	40.0	0	BX	0	25.14	
@657___1987547	001	B	06/23/1987	21:49	104.7800	2.6700	0	42.0	0	BX	0	24.20	0
@657___1987547	001	B	06/23/1987	21:49	104.7800	2.6700	0	47.0	0	BX	0	23.94	0
@657___1987547	001	B	06/23/1987	21:49	104.7800	2.6700	0	62.0	0	BX	0	23.96	0
@657___1987547	002	B	06/24/1987	02:30	104.8700	2.6700	0	0.0	0	BX	0	29.65	0
@657___1987547	002	B	06/24/1987	02:30	104.8700	2.6700	0	14.0	0	BX	0	29.56	0
@657___1987547	002	B	06/24/1987	02:30	104.8700	2.6700	0	36.0	0	BX	0	29.12	0
@657___1987547	002	B	06/24/1987	02:30	104.8700	2.6700	0	42.0	0	BX	0	28.66	
@657___1987547	002	B	06/24/1987	02:30	104.8700	2.6700	0	45.0	0	BX	0	26.28	
@657___1987547	002	B	06/24/1987	02:30	104.8700	2.6700	0	49.0	0	BX	0	24.83	0
@657___1987547	002	B	06/24/1987	02:30	104.8700	2.6700	0	55.0	0	BX	0	24.38	0
@657___1987547	002	B	06/24/1987	02:30	104.8700	2.6700	0	64.0	0	BX	0	24.36	0
@657___1987547	003	B	06/24/1987	03:45	104.7800	2.3000	0	0.0	0	BX	0	29.84	0
@657___1987547	003	B	06/24/1987	03:45	104.7800	2.3000	0	13.0	0	BX	0	29.84	0
@657___1987547	003	B	06/24/1987	03:45	104.7800	2.3000	0	31.0	0	BX	0	29.34	0
@657___1987547	003	B	06/24/1987	03:45	104.7800	2.3000	0	37.0	0	BX	0	29.01	0
@657___1987547	003	B	06/24/1987	03:45	104.7800	2.3000	0	41.0	0	BX	0	26.74	0
@657___1987547	003	B	06/24/1987	03:45	104.7800	2.3000	0	49.0	0	BX	0	24.67	0
@657___1987547	003	B	06/24/1987	03:45	104.7800	2.3000	0	50.0	0	BX	0	24.54	0
@657___1987547	003	B	06/24/1987	03:45	104.7800	2.3000	0	59.0	0	BX	0	24.54	0
@657___1987547	004	B	06/25/1987	02:45	104.5800	2.4700	0	0.0	0	BX	0	29.73	0
@657___1987547	004	B	06/25/1987	02:45	104.5800	2.4700	0	13.0	0	BX	0	29.70	0
@657___1987547	004	B	06/25/1987	02:45	104.5800	2.4700	0	20.0	0	BX	0	29.51	0
@657___1987547	004	B	06/25/1987	02:45	104.5800	2.4700	0	28.0	0	BX	0	29.12	0
@657___1987547	004	B	06/25/1987	02:45	104.5800	2.4700	0	33.0	0	BX	0	27.46	0
@657___1987547	004	B	06/25/1987	02:45	104.5800	2.4700	0	46.0	0	BX	0	25.09	0
@657___1987547	004	B	06/25/1987	02:45	104.5800	2.4700	0	50.0	0	BX	0	24.88	0
@657___1987547	004	B	06/25/1987	02:45	104.5800	2.4700	0	60.0	0	BX	0	24.91	0
@657___1987547	005	B	06/25/1987	19:00	104.5000	2.1800	0	0.0	0	BX	0	29.59	0
@657___1987547	005	B	06/25/1987	19:00	104.5000	2.1800	0	15.0	0	BX	0	29.62	0
@657___1987547	005	B	06/25/1987	19:00	104.5000	2.1800	0	21.0	0	BX	0	29.45	0
@657___1987547	005	B	06/25/1987	19:00	104.5000	2.1800	0	28.0	0	BX	0	27.68	0
@657___1987547	005	B	06/25/1987	19:00	104.5000	2.1800	0	31.0	0	BX	0	27.41	0
@657___1987547	005	B	06/25/1987	19:00	104.5000	2.1800	0	45.0	0	BX	0	27.33	0
@657___1987547	006	B	06/27/1987	20:00	104.6000	2.1300	0	0.0	0	BX	0	29.51	0
@657___1987547	006	B	06/27/1987	20:00	104.6000	2.1300	0	20.0	0	BX	0	29.43	0
@657___1987547	006	B	06/27/1987	20:00	104.6000	2.1300	0	27.0	0	BX	0	29.10	0
@657___1987547	006	B	06/27/1987	20:00	104.6000	2.1300	0	33.0	0	BX	0	27.06	0
@657___1987547	006	B	06/27/1987	20:00	104.6000	2.1300	0	36.0	0	BX	0	26.55	0
@657___1987547	006	B	06/27/1987	20:00	104.6000	2.1300	0	45.0	0	BX	0	26.52	0
@657___1987547	007	B	06/27/1987	23:00	104.5700	2.3800	0	0.0	0	BX	0	29.37	0
@657___1987547	007	B	06/27/1987	23:00	104.5700	2.3800	0	15.0	0	BX	0	29.40	0
@657___1987547	007	B	06/27/1987	23:00	104.5700	2.3800	0	30.0	0	BX	0	29.12	0
@657___1987547	007	B	06/27/1987	23:00	104.5700	2.3800	0	33.0	0	BX	0	27.03	0
@657___1987547	007	B	06/27/1987	23:00	104.5700	2.3800	0	39.0	0	BX	0	25.75	0
@657___1987547	007	B	06/27/1987	23:00	104.5700	2.3800	0	46.0	0	BX	0	25.51	0
@657___1987547	008	B	06/28/1987	03:00	104.8500	2.7500	0	0.0	0	BX	0	29.10	0
@657___1987547	008	B	06/28/1987	03:00	104.8500	2.7500	0	36.0	0	BX	0	28.99	0
@657___1987547	008	B	06/28/1987	03:00	104.8500	2.7500	0	43.0	0	BX	0	28.68	
@657___1987547	008	B	06/28/1987	03:00	104.8500	2.7500	0	46.0	0	BX	0	24.49	
@657___1987547	008	B	06/28/1987	03:00	104.8500	2.7500	0	48.0	0	BX	0	23.94	0
@657___1987547	008	B	06/28/1987	03:00	104.8500	2.7500	0	51.0	0	BX	0	23.73	0
@657___1987547	008	B	06/28/1987	03:00	104.8500	2.7500	0	70.0	0	BX	0	23.65	0
@657___1987547	009	B	06/28/1987	11:00	104.8600	4.5000	0	0.0	0	BX	0	28.85	0
@657___1987547	009	B	06/28/1987	11:00	104.8600	4.5000	0	37.0	0	BX	0	28.82	0
@657___1987547	009	B	06/28/1987	11:00	104.8600	4.5000	0	46.0	0	BX	0	28.74	0
@657___1987547	009	B	06/28/1987	11:00	104.8600	4.5000	0	60.0	0	BX	0	23.52	0
@657___1987547	009	B	06/28/1987	11:00	104.8600	4.5000	0	61.0	0	BX	0	23.23	0
@657___1987547	009	B	06/28/1987	11:00	104.8600	4.5000	0	76.0	0	BX	0	23.03	0
@657___1987547	010	B	06/28/1987	15:00	104.3200	4.5000	0	0.0	0	BX	0	28.96	0
@657___1987547	010	B	06/28/1987	15:00	104.3200	4.5000	0	41.0	0	BX	0	28.90	0
@657___1987547	010	B	06/28/1987	15:00	104.3200	4.5000	0	45.0	0	BX	0	28.28	
@657___1987547	010	B	06/28/1987	15:00	104.3200	4.5000	0	51.0	0	BX	0	23.91	
@657___1987547	010	B	06/28/1987	15:00	104.3200	4.5000	0	52.0	0	BX	0	23.52	0
@657___1987547	010	B	06/28/1987	15:00	104.3200	4.5000	0	56.0	0	BX	0	23.36	0
@657___1987547	010	B	06/28/1987	15:00	104.3200	4.5000	0	65.0	0	BX	0	23.36	0
@657___1987547	011	B	06/28/1987	19:00	104.3800	4.5000	0	0.0	0	BX	0	29.21	0
@657___1987547	011	B	06/28/1987	19:00	104.3800	4.5000	0	39.0	0	BX	0	29.23	0
@657___1987547	011	B	06/28/1987	19:00	104.3800	4.5000	0	45.0	0	BX	0	28.85	
@657___1987547	011	B	06/28/1987	19:00	104.3800	4.5000	0	50.0	0	BX	0	24.22	
@657___1987547	011	B	06/28/1987	19:00	104.3800	4.5000	0	51.0	0	BX	0	23.68	0
@657___1987547	011	B	06/28/1987	19:00	104.3800	4.5000	0	56.0	0	BX	0	23.42	0
@657___1987547	011	B	06/28/1987	19:00	104.3800	4.5000	0	66.0	0	BX	0	23.42	0
@657___1987547	012	B	06/28/1987	23:00	104.3800	4.1300	0	0.0	0	BX	0	29.34	0
@657___1987547	012	B	06/28/1987	23:00	104.3800	4.1300	0	31.0	0	BX	0	29.29	0
@657___1987547	012	B	06/28/1987	23:00	104.3800	4.1300	0	38.0	0	BX	0	29.23	0
@657___1987547	012	B	06/28/1987	23:00	104.3800	4.1300	0	44.0	0	BX	0	28.88	
@657___1987547	012	B	06/28/1987	23:00	104.3800	4.1300	0	48.0	0	BX	0	24.80	
@657___1987547	012	B	06/28/1987	23:00	104.3800	4.1300	0	50.0	0	BX	0	23.89	0
@657___1987547	012	B	06/28/1987	23:00	104.3800	4.1300	0	54.0	0	BX	0	23.55	0
@657___1987547	012	B	06/28/1987	23:00	104.3800	4.1300	0	64.0	0	BX	0	23.52	0
@657___1987547	013	B	06/29/1987	03:00	104.1500	4.1500	0	0.0	0	BX	0	28.79	0
@657___1987547	013	B	06/29/1987	03:00	104.1500	4.1500	0	30.0	0	BX	0	28.79	0
@657___1987547	013	B	06/29/1987	03:00	104.1500	4.1500	0	34.0	0	BX	0	28.66	0
@657___1987547	013	B	06/29/1987	03:00	104.1500	4.1500	0	38.0	0	BX	0	27.92	0
@657___1987547	013	B	06/29/1987	03:00	104.1500	4.1500	0	45.0	0	BX	0	24.02	0
@657___1987547	013	B	06/29/1987	03:00	104.1500	4.1500	0	47.0	0	BX	0	23.39	0
@657___1987547	013	B	06/29/1987	03:00	104.1500	4.1500	0	53.0	0	BX	0	23.13	0
@657___1987547	013	B	06/29/1987	03:00	104.1500	4.1500	0	60.0	0	BX	0	23.08	0
@657___1987547	014	B	06/29/1987	07:00	104.3200	3.8800	0	0.0	0	BX	0	29.26	0
@657___1987547	014	B	06/29/1987	07:00	104.3200	3.8800	0	6.0	0	BX	0	29.04	0
@657___1987547	014	B	06/29/1987	07:00	104.3200	3.8800	0	30.0	0	BX	0	28.96	0
@657___1987547	014	B	06/29/1987	07:00	104.3200	3.8800	0	36.0	0	BX	0	28.77	0
@657___1987547	014	B	06/29/1987	07:00	104.3200	3.8800	0	44.0	0	BX	0	23.86	0
@657___1987547	014	B	06/29/1987	07:00	104.3200	3.8800	0	47.0	0	BX	0	23.23	0
@657___1987547	014	B	06/29/1987	07:00	104.3200	3.8800	0	62.0	0	BX	0	23.11	0
@657___1987547	015	B	06/29/1987	11:00	104.9300	4.9200	0	0.0	0	BX	0	29.12	0
@657___1987547	015	B	06/29/1987	11:00	104.9300	4.9200	0	5.0	0	BX	0	28.93	0
@657___1987547	015	B	06/29/1987	11:00	104.9300	4.9200	0	32.0	0	BX	0	28.93	0
@657___1987547	015	B	06/29/1987	11:00	104.9300	4.9200	0	35.0	0	BX	0	28.63	
@657___1987547	015	B	06/29/1987	11:00	104.9300	4.9200	0	40.0	0	BX	0	24.62	
@657___1987547	015	B	06/29/1987	11:00	104.9300	4.9200	0	44.0	0	BX	0	23.68	0
@657___1987547	015	B	06/29/1987	11:00	104.9300	4.9200	0	48.0	0	BX	0	23.44	0
@657___1987547	015	B	06/29/1987	11:00	104.9300	4.9200	0	60.0	0	BX	0	23.44	0
@657___1987547	016	B	06/29/1987	18:30	104.3800	4.3500	0	0.0	0	BX	0	29.29	0
@657___1987547	016	B	06/29/1987	18:30	104.3800	4.3500	0	9.0	0	BX	0	29.34	0
@657___1987547	016	B	06/29/1987	18:30	104.3800	4.3500	0	31.0	0	BX	0	28.99	0
@657___1987547	016	B	06/29/1987	18:30	104.3800	4.3500	0	34.0	0	BX	0	28.82	0
@657___1987547	016	B	06/29/1987	18:30	104.3800	4.3500	0	40.0	0	BX	0	26.95	
@657___1987547	016	B	06/29/1987	18:30	104.3800	4.3500	0	42.0	0	BX	0	24.36	
@657___1987547	016	B	06/29/1987	18:30	104.3800	4.3500	0	46.0	0	BX	0	23.44	0
@657___1987547	016	B	06/29/1987	18:30	104.3800	4.3500	0	60.0	0	BX	0	23.31	0
@657___1987547	017	B	06/29/1987	23:30	104.5500	3.4300	0	0.0	0	BX	0	28.41	0
@657___1987547	017	B	06/29/1987	23:30	104.5500	3.4300	0	35.0	0	BX	0	28.36	0
@657___1987547	017	B	06/29/1987	23:30	104.5500	3.4300	0	45.0	0	BX	0	28.25	0
@657___1987547	017	B	06/29/1987	23:30	104.5500	3.4300	0	52.0	0	BX	0	23.68	0
@657___1987547	017	B	06/29/1987	23:30	104.5500	3.4300	0	54.0	0	BX	0	23.18	0
@657___1987547	017	B	06/29/1987	23:30	104.5500	3.4300	0	63.0	0	BX	0	22.92	0
@657___1987547	018	B	06/30/1987	03:00	104.8000	2.9800	0	0.0	0	BX	0	28.58	0
@657___1987547	018	B	06/30/1987	03:00	104.8000	2.9800	0	24.0	0	BX	0	28.60	0
@657___1987547	018	B	06/30/1987	03:00	104.8000	2.9800	0	31.0	0	BX	0	28.55	0
@657___1987547	018	B	06/30/1987	03:00	104.8000	2.9800	0	33.0	0	BX	0	28.22	
@657___1987547	018	B	06/30/1987	03:00	104.8000	2.9800	0	36.0	0	BX	0	23.68	
@657___1987547	018	B	06/30/1987	03:00	104.8000	2.9800	0	37.0	0	BX	0	23.26	0
@657___1987547	018	B	06/30/1987	03:00	104.8000	2.9800	0	54.0	0	BX	0	23.16	0
@657___1987547	019	B	06/30/1987	07:00	104.7800	3.2300	0	0.0	0	BX	0	28.58	0
@657___1987547	019	B	06/30/1987	07:00	104.7800	3.2300	0	24.0	0	BX	0	28.60	0
@657___1987547	019	B	06/30/1987	07:00	104.7800	3.2300	0	31.0	0	BX	0	28.55	0
@657___1987547	019	B	06/30/1987	07:00	104.7800	3.2300	0	33.0	0	BX	0	28.22	
@657___1987547	019	B	06/30/1987	07:00	104.7800	3.2300	0	36.0	0	BX	0	23.68	
@657___1987547	019	B	06/30/1987	07:00	104.7800	3.2300	0	37.0	0	BX	0	23.26	0
@657___1987547	019	B	06/30/1987	07:00	104.7800	3.2300	0	54.0	0	BX	0	23.16	0
@657___1988548	001	B	07/21/1988	22:33	104.7300	3.2200	0	0.0	0	BX	0	29.38	0
@657___1988548	001	B	07/21/1988	22:33	104.7300	3.2200	0	49.0	0	BX	0	29.27	
@657___1988548	001	B	07/21/1988	22:33	104.7300	3.2200	0	53.0	0	BX	0	24.57	
@657___1988548	001	B	07/21/1988	22:33	104.7300	3.2200	0	58.0	0	BX	0	23.95	0
@657___1988548	002	B	07/22/1988	02:28	104.5800	3.3000	0	0.0	0	BX	0	29.30	0
@657___1988548	002	B	07/22/1988	02:28	104.5800	3.3000	0	46.0	0	BX	0	29.24	
@657___1988548	002	B	07/22/1988	02:28	104.5800	3.3000	0	51.0	0	BX	0	25.53	
@657___1988548	002	B	07/22/1988	02:28	104.5800	3.3000	0	55.0	0	BX	0	24.52	0
@657___1988548	002	B	07/22/1988	02:28	104.5800	3.3000	0	67.0	0	BX	0	24.46	0
@657___1988548	003	B	07/22/1988	04:49	104.5200	3.3000	0	0.0	0	BX	0	29.32	0
@657___1988548	003	B	07/22/1988	04:49	104.5200	3.3000	0	42.0	0	BX	0	29.16	0
@657___1988548	003	B	07/22/1988	04:49	104.5200	3.3000	0	45.0	0	BX	0	28.92	
@657___1988548	003	B	07/22/1988	04:49	104.5200	3.3000	0	47.0	0	BX	0	26.73	
@657___1988548	003	B	07/22/1988	04:49	104.5200	3.3000	0	52.0	0	BX	0	24.52	0
@657___1988548	003	B	07/22/1988	04:49	104.5200	3.3000	0	55.0	0	BX	0	24.34	0
@657___1988548	003	B	07/22/1988	04:49	104.5200	3.3000	0	65.0	0	BX	0	24.31	0
@657___1988548	004	B	07/23/1988	05:15	104.6300	2.9700	0	0.0	0	BX	0	28.86	0
@657___1988548	004	B	07/23/1988	05:15	104.6300	2.9700	0	25.0	0	BX	0	29.08	0
@657___1988548	004	B	07/23/1988	05:15	104.6300	2.9700	0	39.0	0	BX	0	29.05	
@657___1988548	004	B	07/23/1988	05:15	104.6300	2.9700	0	43.0	0	BX	0	25.94	
@657___1988548	004	B	07/23/1988	05:15	104.6300	2.9700	0	47.0	0	BX	0	24.90	0
@657___1988548	004	B	07/23/1988	05:15	104.6300	2.9700	0	50.0	0	BX	0	24.59	0
@657___1988548	004	B	07/23/1988	05:15	104.6300	2.9700	0	64.0	0	BX	0	24.46	0
@657___1988548	005	B	07/24/1988	01:15	104.5700	2.8000	0	0.0	0	BX	0	28.86	0
@657___1988548	005	B	07/24/1988	01:15	104.5700	2.8000	0	34.0	0	BX	0	28.89	0
@657___1988548	005	B	07/24/1988	01:15	104.5700	2.8000	0	38.0	0	BX	0	28.86	0
@657___1988548	005	B	07/24/1988	01:15	104.5700	2.8000	0	45.0	0	BX	0	25.27	0
@657___1988548	005	B	07/24/1988	01:15	104.5700	2.8000	0	46.0	0	BX	0	24.98	0
@657___1988548	005	B	07/24/1988	01:15	104.5700	2.8000	0	49.0	0	BX	0	24.80	0
@657___1988548	005	B	07/24/1988	01:15	104.5700	2.8000	0	64.0	0	BX	0	24.75	0
@657___1988549	001	B	12/07/1988	15:55	104.5000	4.9700	0	0.0	0	BX	0	26.87	0
@657___1988549	001	B	12/07/1988	15:55	104.5000	4.9700	0	56.0	0	BX	0	26.95	0
@657___1988549	001	B	12/07/1988	15:55	104.5000	4.9700	0	75.0	0	BX	0	27.14	0
@657___1990550	001	B	06/28/1990	10:00	104.1000	4.6667	0	0.0	0	BX	0	30.2	0
@657___1990550	001	B	06/28/1990	10:00	104.1000	4.6667	0	8.0	0	BX	0	30.2	0
@657___1990550	001	B	06/28/1990	10:00	104.1000	4.6667	0	10.0	0	BX	0	30.0	0
@657___1990550	001	B	06/28/1990	10:00	104.1000	4.6667	0	38.0	0	BX	0	29.9	0
@657___1990550	001	B	06/28/1990	10:00	104.1000	4.6667	0	44.0	0	BX	0	28.1	
@657___1990550	001	B	06/28/1990	10:00	104.1000	4.6667	0	48.0	0	BX	0	25.1	
@657___1990550	001	B	06/28/1990	10:00	104.1000	4.6667	0	49.0	0	BX	0	24.8	0
@657___1990550	001	B	06/28/1990	10:00	104.1000	4.6667	0	71.0	0	BX	0	24.6	0
@657___1990550	002	B	06/28/1990	13:04	104.3500	3.8333	0	0.0	0	BX	0	30.2	0
@657___1990550	002	B	06/28/1990	13:04	104.3500	3.8333	0	20.0	0	BX	0	30.1	0
@657___1990550	002	B	06/28/1990	13:04	104.3500	3.8333	0	39.0	0	BX	0	29.9	0
@657___1990550	002	B	06/28/1990	13:04	104.3500	3.8333	0	47.0	0	BX	0	24.4	0
@657___1990550	002	B	06/28/1990	13:04	104.3500	3.8333	0	60.0	0	BX	0	24.3	0
@657___1990550	003	B	06/28/1990	16:00	104.5833	3.1000	0	0.0	0	BX	0	29.7	0
@657___1990550	003	B	06/28/1990	16:00	104.5833	3.1000	0	33.0	0	BX	0	29.6	0
@657___1990550	003	B	06/28/1990	16:00	104.5833	3.1000	0	36.0	0	BX	0	29.5	0
@657___1990550	003	B	06/28/1990	16:00	104.5833	3.1000	0	45.0	0	BX	0	24.3	0
@657___1990550	003	B	06/28/1990	16:00	104.5833	3.1000	0	48.0	0	BX	0	24.2	0
@657___1990550	003	B	06/28/1990	16:00	104.5833	3.1000	0	65.0	0	BX	0	24.1	0
@657___1990551	001	B	07/11/1990	16:40	104.8167	4.1667	0	0.0	0	BX	0	32.3	0
@657___1990551	001	B	07/11/1990	16:40	104.8167	4.1667	0	40.0	0	BX	0	32.4	0
@657___1990551	001	B	07/11/1990	16:40	104.8167	4.1667	0	49.0	0	BX	0	32.1	0
@657___1990551	001	B	07/11/1990	16:40	104.8167	4.1667	0	58.0	0	BX	0	27.0	0
@657___1990551	001	B	07/11/1990	16:40	104.8167	4.1667	0	59.0	0	BX	0	26.7	0
@657___1990551	001	B	07/11/1990	16:40	104.8167	4.1667	0	61.0	0	BX	0	26.5	0
@657___1990551	001	B	07/11/1990	16:40	104.8167	4.1667	0	72.0	0	BX	0	26.5	0
@657___1990551	002	B	07/11/1990	20:07	104.6500	4.3167	0	0.0	0	BX	0	32.6	0
@657___1990551	002	B	07/11/1990	20:07	104.6500	4.3167	0	37.0	0	BX	0	32.8	0
@657___1990551	002	B	07/11/1990	20:07	104.6500	4.3167	0	41.0	0	BX	0	32.8	0
@657___1990551	002	B	07/11/1990	20:07	104.6500	4.3167	0	44.0	0	BX	0	32.8	0
@657___1990551	002	B	07/11/1990	20:07	104.6500	4.3167	0	52.0	0	BX	0	31.7	0
@657___1990551	002	B	07/11/1990	20:07	104.6500	4.3167	0	59.0	0	BX	0	27.3	0
@657___1990551	002	B	07/11/1990	20:07	104.6500	4.3167	0	61.0	0	BX	0	27.2	0
@657___1990551	002	B	07/11/1990	20:07	104.6500	4.3167	0	69.0	0	BX	0	27.2	0
@657___1990551	003	B	07/12/1990	00:04	104.4333	3.5000	0	0.0	0	BX	0	32.2	0
@657___1990551	003	B	07/12/1990	00:04	104.4333	3.5000	0	23.0	0	BX	0	32.6	0
@657___1990551	003	B	07/12/1990	00:04	104.4333	3.5000	0	35.0	0	BX	0	32.6	0
@657___1990551	003	B	07/12/1990	00:04	104.4333	3.5000	0	41.0	0	BX	0	30.2	
@657___1990551	003	B	07/12/1990	00:04	104.4333	3.5000	0	44.0	0	BX	0	27.2	
@657___1990551	003	B	07/12/1990	00:04	104.4333	3.5000	0	60.0	0	BX	0	27.2	0
@657___1991552	001	B	05/01/1991	00:30	103.9500	2.9833	0	0.0	0	BX	0	30.88	0
@657___1991552	001	B	05/01/1991	00:30	103.9500	2.9833	0	11.0	0	BX	0	30.91	0
@657___1991552	001	B	05/01/1991	00:30	103.9500	2.9833	0	25.0	0	BX	0	30.39	0
@657___1991552	001	B	05/01/1991	00:30	103.9500	2.9833	0	32.0	0	BX	0	30.33	0
@657___1991552	002	B	05/03/1991	11:49	104.6333	3.9500	0	0.0	0	BX	0	30.83	0
@657___1991552	002	B	05/03/1991	11:49	104.6333	3.9500	0	8.0	0	BX	0	30.50	0
@657___1991552	002	B	05/03/1991	11:49	104.6333	3.9500	0	22.0	0	BX	0	28.84	0
@657___1991552	002	B	05/03/1991	11:49	104.6333	3.9500	0	30.0	0	BX	0	28.51	0
@657___1991552	002	B	05/03/1991	11:49	104.6333	3.9500	0	51.0	0	BX	0	28.14	0
@657___1991552	002	B	05/03/1991	11:49	104.6333	3.9500	0	72.0	0	BX	0	28.11	0
@657___1991553	001	B	05/09/1991	20:30	104.6500	4.5500	0	0.0	0	BX	0	30.52	0
@657___1991553	001	B	05/09/1991	20:30	104.6500	4.5500	0	18.0	0	BX	0	30.50	0
@657___1991553	001	B	05/09/1991	20:30	104.6500	4.5500	0	25.0	0	BX	0	30.19	0
@657___1991553	001	B	05/09/1991	20:30	104.6500	4.5500	0	35.0	0	BX	0	29.05	0
@657___1991553	001	B	05/09/1991	20:30	104.6500	4.5500	0	43.0	0	BX	0	26.28	0
@657___1991553	001	B	05/09/1991	20:30	104.6500	4.5500	0	53.0	0	BX	0	24.83	0
@657___1991553	001	B	05/09/1991	20:30	104.6500	4.5500	0	58.0	0	BX	0	24.54	0
@657___1991553	001	B	05/09/1991	20:30	104.6500	4.5500	0	75.0	0	BX	0	24.54	0
@657___1991553	002	B	05/10/1991	04:00	104.3000	4.8000	0	0.0	0	BX	0	30.72	0
@657___1991553	002	B	05/10/1991	04:00	104.3000	4.8000	0	11.0	0	BX	0	30.52	0
@657___1991553	002	B	05/10/1991	04:00	104.3000	4.8000	0	20.0	0	BX	0	30.08	0
@657___1991553	002	B	05/10/1991	04:00	104.3000	4.8000	0	38.0	0	BX	0	27.90	0
@657___1991553	002	B	05/10/1991	04:00	104.3000	4.8000	0	46.0	0	BX	0	25.81	0
@657___1991553	002	B	05/10/1991	04:00	104.3000	4.8000	0	48.0	0	BX	0	25.55	0
@657___1991553	002	B	05/10/1991	04:00	104.3000	4.8000	0	63.0	0	BX	0	25.21	0
@657___1991553	003	B	05/10/1991	08:00	104.7333	4.8167	0	0.0	0	BX	0	30.94	0
@657___1991553	003	B	05/10/1991	08:00	104.7333	4.8167	0	16.0	0	BX	0	30.41	0
@657___1991553	003	B	05/10/1991	08:00	104.7333	4.8167	0	20.0	0	BX	0	30.14	0
@657___1991553	003	B	05/10/1991	08:00	104.7333	4.8167	0	40.0	0	BX	0	26.36	0
@657___1991553	003	B	05/10/1991	08:00	104.7333	4.8167	0	55.0	0	BX	0	24.96	0
@657___1991553	003	B	05/10/1991	08:00	104.7333	4.8167	0	64.0	0	BX	0	24.64	0
@657___1991553	003	B	05/10/1991	08:00	104.7333	4.8167	0	75.0	0	BX	0	24.70	0
@657___1991553	004	B	05/10/1991	23:49	104.4333	4.5500	0	0.0	0	BX	0	30.39	0
@657___1991553	004	B	05/10/1991	23:49	104.4333	4.5500	0	17.0	0	BX	0	30.39	0
@657___1991553	004	B	05/10/1991	23:49	104.4333	4.5500	0	24.0	0	BX	0	30.19	0
@657___1991553	004	B	05/10/1991	23:49	104.4333	4.5500	0	36.0	0	BX	0	29.35	0
@657___1991553	004	B	05/10/1991	23:49	104.4333	4.5500	0	48.0	0	BX	0	27.82	0
@657___1991553	004	B	05/10/1991	23:49	104.4333	4.5500	0	60.0	0	BX	0	25.03	0
@657___1991553	004	B	05/10/1991	23:49	104.4333	4.5500	0	62.0	0	BX	0	24.57	0
@657___1991553	004	B	05/10/1991	23:49	104.4333	4.5500	0	75.0	0	BX	0	24.57	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	0.6	0	BX	0	30.08	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	1.3	0	BX	0	30.42	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	1.9	0	BX	0	30.39	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	2.6	0	BX	0	30.22	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	3.2	0	BX	0	30.08	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	3.9	0	BX	0	30.18	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	4.5	0	BX	0	30.13	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	5.2	0	BX	0	30.12	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	5.8	0	BX	0	30.42	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	6.5	0	BX	0	30.46	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	7.1	0	BX	0	30.49	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	7.8	0	BX	0	30.14	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	8.4	0	BX	0	30.18	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	9.1	0	BX	0	30.25	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	9.7	0	BX	0	30.17	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	10.3	0	BX	0	30.16	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	11.0	0	BX	0	30.18	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	11.6	0	BX	0	30.18	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	12.3	0	BX	0	30.25	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	12.9	0	BX	0	30.49	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	13.6	0	BX	0	30.38	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	14.2	0	BX	0	30.32	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	14.9	0	BX	0	30.33	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	15.5	0	BX	0	30.32	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	16.2	0	BX	0	30.32	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	16.8	0	BX	0	30.32	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	17.5	0	BX	0	30.34	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	18.1	0	BX	0	30.35	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	18.7	0	BX	0	30.35	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	19.4	0	BX	0	30.35	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	20.0	0	BX	0	30.34	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	20.7	0	BX	0	30.35	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	21.3	0	BX	0	30.36	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	22.0	0	BX	0	30.36	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	22.6	0	BX	0	30.41	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	23.3	0	BX	0	30.46	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	23.9	0	BX	0	30.43	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	24.6	0	BX	0	30.41	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	25.2	0	BX	0	30.43	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	25.9	0	BX	0	30.39	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	26.5	0	BX	0	30.39	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	27.1	0	BX	0	30.40	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	27.8	0	BX	0	30.37	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	28.4	0	BX	0	30.40	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	29.1	0	BX	0	30.38	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	29.7	0	BX	0	30.36	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	30.4	0	BX	0	30.34	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	31.0	0	BX	0	30.35	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	31.7	0	BX	0	30.36	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	32.3	0	BX	0	30.38	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	33.0	0	BX	0	30.37	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	33.6	0	BX	0	30.36	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	34.2	0	BX	0	30.33	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	34.9	0	BX	0	30.31	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	35.5	0	BX	0	30.29	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	36.2	0	BX	0	30.27	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	36.8	0	BX	0	30.28	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	37.5	0	BX	0	30.29	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	38.1	0	BX	0	30.27	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	38.8	0	BX	0	30.27	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	39.4	0	BX	0	30.27	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	40.0	0	BX	0	30.25	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	40.7	0	BX	0	30.25	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	41.3	0	BX	0	30.23	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	42.0	0	BX	0	30.21	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	42.6	0	BX	0	30.18	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	43.3	0	BX	0	30.16	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	43.9	0	BX	0	30.16	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	44.6	0	BX	0	30.18	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	45.2	0	BX	0	30.16	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	45.8	0	BX	0	30.18	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	46.5	0	BX	0	30.14	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	47.1	0	BX	0	30.14	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	47.8	0	BX	0	30.19	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	48.4	0	BX	0	30.13	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	49.1	0	BX	0	30.14	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	49.7	0	BX	0	30.16	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	50.3	0	BX	0	30.17	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	51.0	0	BX	0	30.18	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	51.6	0	BX	0	30.21	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	52.3	0	BX	0	30.24	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	52.9	0	BX	0	30.25	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	53.6	0	BX	0	30.22	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	54.2	0	BX	0	30.25	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	54.9	0	BX	0	30.27	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	55.5	0	BX	0	30.28	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	56.1	0	BX	0	30.25	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	56.8	0	BX	0	30.28	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	57.4	0	BX	0	30.26	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	58.1	0	BX	0	30.25	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	58.7	0	BX	0	30.27	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	59.4	0	BX	0	30.28	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	60.0	0	BX	0	30.28	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	60.6	0	BX	0	30.30	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	61.3	0	BX	0	30.29	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	61.9	0	BX	0	30.23	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	62.6	0	BX	0	30.25	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	63.2	0	BX	0	30.29	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	63.9	0	BX	0	30.32	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	64.5	0	BX	0	30.26	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	65.1	0	BX	0	30.55	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	65.8	0	BX	0	30.44	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	66.4	0	BX	0	30.34	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	67.1	0	BX	0	30.26	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	67.7	0	BX	0	30.27	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	68.4	0	BX	0	30.27	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	69.0	0	BX	0	30.28	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	69.6	0	BX	0	30.26	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	70.3	0	BX	0	30.27	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	70.9	0	BX	0	30.29	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	71.6	0	BX	0	30.30	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	72.2	0	BX	0	30.32	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	72.9	0	BX	0	30.28	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	73.5	0	BX	0	30.29	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	74.1	0	BX	0	30.30	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	74.8	0	BX	0	30.32	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	75.4	0	BX	0	30.31	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	76.1	0	BX	0	30.31	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	76.7	0	BX	0	30.31	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	77.4	0	BX	0	30.32	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	78.0	0	BX	0	30.35	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	78.6	0	BX	0	30.34	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	79.3	0	BX	0	30.35	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	79.9	0	BX	0	30.35	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	80.6	0	BX	0	30.33	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	81.2	0	BX	0	30.32	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	81.8	0	BX	0	30.31	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	82.5	0	BX	0	30.32	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	83.1	0	BX	0	30.33	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	83.8	0	BX	0	30.35	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	84.4	0	BX	0	30.31	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	85.1	0	BX	0	30.32	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	85.7	0	BX	0	30.33	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	86.3	0	BX	0	30.35	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	87.0	0	BX	0	30.36	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	87.6	0	BX	0	30.38	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	88.3	0	BX	0	30.36	0
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	88.9	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	89.5	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	90.2	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	90.8	0	BX	0	30.36	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	91.5	0	BX	0	30.38	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	92.1	0	BX	0	30.38	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	92.7	0	BX	0	30.38	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	93.4	0	BX	0	30.38	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	94.0	0	BX	0	30.36	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	94.7	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	95.3	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	96.0	0	BX	0	30.40	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	96.6	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	97.2	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	97.9	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	98.5	0	BX	0	30.40	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	99.2	0	BX	0	30.36	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	99.8	0	BX	0	30.39	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	100.4	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	101.1	0	BX	0	30.36	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	101.7	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	102.4	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	103.0	0	BX	0	30.36	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	103.6	0	BX	0	30.40	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	104.3	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	104.9	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	105.6	0	BX	0	30.38	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	106.2	0	BX	0	30.38	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	106.8	0	BX	0	30.36	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	107.5	0	BX	0	30.39	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	108.1	0	BX	0	30.37	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	108.8	0	BX	0	30.38	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	109.4	0	BX	0	30.38	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	110.0	0	BX	0	30.40	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	110.7	0	BX	0	30.40	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	111.3	0	BX	0	30.39	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	112.0	0	BX	0	30.39	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	112.6	0	BX	0	30.44	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	113.2	0	BX	0	30.39	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	113.9	0	BX	0	30.41	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	114.5	0	BX	0	30.41	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	115.2	0	BX	0	30.44	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	115.8	0	BX	0	30.45	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	116.4	0	BX	0	30.43	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	117.1	0	BX	0	30.44	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	117.7	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	118.4	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	119.0	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	119.6	0	BX	0	30.48	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	120.3	0	BX	0	30.49	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	120.9	0	BX	0	30.48	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	121.5	0	BX	0	30.50	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	122.2	0	BX	0	30.50	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	122.8	0	BX	0	30.50	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	123.5	0	BX	0	30.51	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	124.1	0	BX	0	30.52	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	124.7	0	BX	0	30.54	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	125.4	0	BX	0	30.60	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	126.0	0	BX	0	30.55	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	126.7	0	BX	0	30.87	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	127.3	0	BX	0	30.74	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	127.9	0	BX	0	30.77	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	128.6	0	BX	0	30.56	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	129.2	0	BX	0	30.56	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	129.9	0	BX	0	30.57	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	130.5	0	BX	0	30.57	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	131.1	0	BX	0	30.56	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	131.8	0	BX	0	30.57	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	132.4	0	BX	0	30.56	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	133.0	0	BX	0	30.57	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	133.7	0	BX	0	30.59	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	134.3	0	BX	0	30.58	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	135.0	0	BX	0	30.58	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	135.6	0	BX	0	30.59	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	136.2	0	BX	0	30.58	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	136.9	0	BX	0	30.59	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	137.5	0	BX	0	30.60	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	138.1	0	BX	0	30.60	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	138.8	0	BX	0	30.62	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	139.4	0	BX	0	30.63	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	140.1	0	BX	0	30.64	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	140.7	0	BX	0	30.66	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	141.3	0	BX	0	30.66	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	142.0	0	BX	0	30.66	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	142.6	0	BX	0	30.66	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	143.3	0	BX	0	30.66	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	143.9	0	BX	0	30.67	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	144.5	0	BX	0	30.68	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	145.2	0	BX	0	30.67	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	145.8	0	BX	0	30.66	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	146.4	0	BX	0	30.65	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	147.1	0	BX	0	30.60	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	147.7	0	BX	0	30.61	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	148.3	0	BX	0	30.60	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	149.0	0	BX	0	30.59	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	149.6	0	BX	0	30.61	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	150.3	0	BX	0	30.60	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	150.9	0	BX	0	30.61	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	151.5	0	BX	0	30.61	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	152.2	0	BX	0	30.60	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	152.8	0	BX	0	30.60	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	153.4	0	BX	0	30.58	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	154.1	0	BX	0	30.56	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	154.7	0	BX	0	30.52	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	155.4	0	BX	0	30.53	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	156.0	0	BX	0	30.55	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	156.6	0	BX	0	30.59	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	157.3	0	BX	0	30.45	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	157.9	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	158.5	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	159.2	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	159.8	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	160.4	0	BX	0	30.45	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	161.1	0	BX	0	30.43	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	161.7	0	BX	0	30.42	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	162.4	0	BX	0	30.41	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	163.0	0	BX	0	30.42	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	163.6	0	BX	0	30.41	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	164.3	0	BX	0	30.43	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	164.9	0	BX	0	30.44	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	165.5	0	BX	0	30.44	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	166.2	0	BX	0	30.45	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	166.8	0	BX	0	30.45	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	167.4	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	168.1	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	168.7	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	169.4	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	170.0	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	170.6	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	171.3	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	171.9	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	172.5	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	173.2	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	173.8	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	174.4	0	BX	0	30.48	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	175.1	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	175.7	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	176.3	0	BX	0	30.48	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	177.0	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	177.6	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	178.3	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	178.9	0	BX	0	30.47	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	179.5	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	180.2	0	BX	0	30.45	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	180.8	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	181.4	0	BX	0	30.46	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	182.1	0	BX	0	30.45	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	182.7	0	BX	0	30.44	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	183.3	0	BX	0	30.44	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	184.0	0	BX	0	30.44	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	184.6	0	BX	0	30.43	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	185.2	0	BX	0	30.42	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	185.9	0	BX	0	30.40	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	186.5	0	BX	0	30.40	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	187.1	0	BX	0	30.39	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	187.8	0	BX	0	30.39	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	188.4	0	BX	0	30.39	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	189.0	0	BX	0	30.39	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	189.7	0	BX	0	30.40	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	190.3	0	BX	0	30.32	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	190.9	0	BX	0	30.31	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	191.6	0	BX	0	30.34	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	192.2	0	BX	0	30.33	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	192.8	0	BX	0	30.31	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	193.5	0	BX	0	30.33	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	194.1	0	BX	0	30.29	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	194.8	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	195.4	0	BX	0	30.29	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	196.0	0	BX	0	30.31	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	196.7	0	BX	0	30.30	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	197.3	0	BX	0	30.26	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	197.9	0	BX	0	30.25	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	198.6	0	BX	0	30.27	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	199.2	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	199.8	0	BX	0	30.26	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	200.5	0	BX	0	30.27	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	201.1	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	201.7	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	202.4	0	BX	0	30.25	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	203.0	0	BX	0	30.24	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	203.6	0	BX	0	30.27	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	204.3	0	BX	0	30.27	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	204.9	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	205.5	0	BX	0	30.29	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	206.2	0	BX	0	30.30	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	206.8	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	207.4	0	BX	0	30.29	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	208.1	0	BX	0	30.29	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	208.7	0	BX	0	30.29	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	209.3	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	210.0	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	210.6	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	211.2	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	211.9	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	212.5	0	BX	0	30.29	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	213.1	0	BX	0	30.28	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	213.8	0	BX	0	30.27	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	214.4	0	BX	0	30.26	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	215.0	0	BX	0	30.25	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	215.7	0	BX	0	30.26	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	216.3	0	BX	0	30.26	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	216.9	0	BX	0	30.26	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	217.6	0	BX	0	30.24	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	218.2	0	BX	0	30.24	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	218.8	0	BX	0	30.24	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	219.4	0	BX	0	30.24	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	220.1	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	220.7	0	BX	0	30.24	
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	221.3	0	BX	0	33.47	
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	222.0	0	BX	0	34.18	
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	222.6	0	BX	0	32.93	
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	223.2	0	BX	0	33.06	
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	223.9	0	BX	0	30.24	
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	224.5	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	225.1	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	225.8	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	226.4	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	227.0	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	227.7	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	228.3	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	228.9	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	229.6	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	230.2	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	230.8	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	231.5	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	232.1	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	232.7	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	233.3	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	234.0	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	234.6	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	235.2	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	235.9	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	236.5	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	237.1	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	237.8	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	238.4	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	239.0	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	239.7	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	240.3	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	240.9	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	241.6	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	242.2	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	242.8	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	243.4	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	244.1	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	244.7	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	245.3	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	246.0	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	246.6	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	247.2	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	247.9	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	248.5	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	249.1	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	249.8	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	250.4	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	251.0	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	251.6	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	252.3	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	252.9	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	253.5	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	254.2	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	254.8	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	255.4	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	256.1	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	256.7	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	257.3	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	257.9	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	258.6	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	259.2	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	259.8	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	260.5	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	261.1	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	261.7	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	262.3	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	263.0	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	263.6	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	264.2	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	264.9	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	265.5	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	266.1	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	266.8	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	267.4	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	268.0	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	268.6	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	269.3	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	269.9	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	270.5	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	271.2	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	271.8	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	272.4	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	273.0	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	273.7	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	274.3	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	274.9	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	275.6	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	276.2	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	276.8	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	277.4	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	278.1	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	278.7	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	279.3	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	280.0	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	280.6	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	281.2	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	281.8	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	282.5	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	283.1	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	283.7	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	284.4	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	285.0	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	285.6	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	286.2	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	286.9	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	287.5	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	288.1	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	288.7	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	289.4	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	290.0	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	290.6	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	291.3	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	291.9	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	292.5	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	293.1	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	293.8	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	294.4	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	295.0	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	295.6	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	296.3	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	296.9	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	297.5	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	298.2	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	298.8	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	299.4	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	300.0	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	300.7	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	301.3	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	301.9	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	302.5	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	303.2	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	303.8	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	304.4	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	305.1	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	305.7	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	306.3	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	306.9	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	307.6	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	308.2	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	308.8	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	309.4	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	310.1	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	310.7	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	311.3	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	311.9	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	312.6	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	313.2	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	313.8	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	314.4	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	315.1	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	315.7	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	316.3	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	316.9	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	317.6	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	318.2	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	318.8	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	319.4	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	320.1	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	320.7	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	321.3	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	322.0	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	322.6	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	323.2	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	323.8	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	324.5	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	325.1	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	325.7	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	326.3	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	327.0	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	327.6	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	328.2	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	328.8	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	329.5	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	330.1	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	330.7	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	331.3	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	332.0	0	BX	0	30.22	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	332.6	0	BX	0	30.21	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	333.2	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	333.8	0	BX	0	30.23	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	334.4	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	335.1	0	BX	0	30.20	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	335.7	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	336.3	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	336.9	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	337.6	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	338.2	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	338.8	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	339.4	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	340.1	0	BX	0	30.15	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	340.7	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	341.3	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	341.9	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	342.6	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	343.2	0	BX	0	30.15	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	343.8	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	344.4	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	345.1	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	345.7	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	346.3	0	BX	0	30.19	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	346.9	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	347.6	0	BX	0	30.15	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	348.2	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	348.8	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	349.4	0	BX	0	30.18	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	350.0	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	350.7	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	351.3	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	351.9	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	352.5	0	BX	0	30.15	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	353.2	0	BX	0	30.15	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	353.8	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	354.4	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	355.0	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	355.7	0	BX	0	30.17	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	356.3	0	BX	0	30.15	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	356.9	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	357.5	0	BX	0	30.16	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	358.1	0	BX	0	30.15	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	358.8	0	BX	0	30.14	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	359.4	0	BX	0	30.12	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	360.0	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	360.6	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	361.3	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	361.9	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	362.5	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	363.1	0	BX	0	30.12	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	363.8	0	BX	0	30.12	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	364.4	0	BX	0	30.14	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	365.0	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	365.6	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	366.2	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	366.9	0	BX	0	30.12	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	367.5	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	368.1	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	368.7	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	369.4	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	370.0	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	370.6	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	371.2	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	371.8	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	372.5	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	373.1	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	373.7	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	374.3	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	374.9	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	375.6	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	376.2	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	376.8	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	377.4	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	378.1	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	378.7	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	379.3	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	379.9	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	380.5	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	381.2	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	381.8	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	382.4	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	383.0	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	383.6	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	384.3	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	384.9	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	385.5	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	386.1	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	386.8	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	387.4	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	388.0	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	388.6	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	389.2	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	389.9	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	390.5	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	391.1	0	BX	0	30.14	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	391.7	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	392.3	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	393.0	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	393.6	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	394.2	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	394.8	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	395.4	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	396.1	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	396.7	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	397.3	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	397.9	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	398.5	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	399.2	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	399.8	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	400.4	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	401.0	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	401.6	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	402.3	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	402.9	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	403.5	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	404.1	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	404.7	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	405.4	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	406.0	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	406.6	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	407.2	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	407.8	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	408.5	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	409.1	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	409.7	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	410.3	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	410.9	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	411.6	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	412.2	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	412.8	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	413.4	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	414.0	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	414.6	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	415.3	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	415.9	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	416.5	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	417.1	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	417.7	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	418.4	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	419.0	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	419.6	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	420.2	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	420.8	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	421.5	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	422.1	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	422.7	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	423.3	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	423.9	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	424.5	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	425.2	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	425.8	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	426.4	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	427.0	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	427.6	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	428.3	0	BX	0	30.07	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	428.9	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	429.5	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	430.1	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	430.7	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	431.3	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	432.0	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	432.6	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	433.2	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	433.8	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	434.4	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	435.0	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	435.7	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	436.3	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	436.9	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	437.5	0	BX	0	30.11	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	438.1	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	438.7	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	439.4	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	440.0	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	440.6	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	441.2	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	441.8	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	442.5	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	443.1	0	BX	0	30.07	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	443.7	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	444.3	0	BX	0	30.07	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	444.9	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	445.5	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	446.2	0	BX	0	30.07	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	446.8	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	447.4	0	BX	0	30.09	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	448.0	0	BX	0	30.10	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	448.6	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	449.2	0	BX	0	30.07	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	449.9	0	BX	0	30.07	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	450.5	0	BX	0	30.07	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	451.1	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	451.7	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	452.3	0	BX	0	30.07	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	452.9	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	453.6	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	454.2	0	BX	0	30.07	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	454.8	0	BX	0	30.07	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	455.4	0	BX	0	30.08	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	456.0	0	BX	0	30.07	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	456.6	0	BX	0	30.05	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	457.2	0	BX	0	30.06	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	457.9	0	BX	0	30.05	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	458.5	0	BX	0	30.06	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	459.1	0	BX	0	30.06	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	459.7	0	BX	0	30.06	8
@657___1992554	001	C	08/24/1992	05:42	100.1167	4.2217	0	460.3	0	BX	0	30.06	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	0.6	0	BX	0	29.51	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	1.3	0	BX	0	29.91	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	1.9	0	BX	0	29.86	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	2.6	0	BX	0	29.60	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	3.2	0	BX	0	29.80	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	3.9	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	4.5	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	5.2	0	BX	0	29.78	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	5.8	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	6.5	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	7.1	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	7.8	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	8.4	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	9.1	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	9.7	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	10.3	0	BX	0	29.72	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	11.0	0	BX	0	29.71	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	11.6	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	12.3	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	12.9	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	13.6	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	14.2	0	BX	0	29.68	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	14.9	0	BX	0	29.67	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	15.5	0	BX	0	29.67	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	16.2	0	BX	0	29.67	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	16.8	0	BX	0	29.67	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	17.5	0	BX	0	29.68	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	18.1	0	BX	0	29.68	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	18.7	0	BX	0	29.68	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	19.4	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	20.0	0	BX	0	29.72	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	20.7	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	21.3	0	BX	0	29.80	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	22.0	0	BX	0	29.81	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	22.6	0	BX	0	29.83	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	23.3	0	BX	0	29.84	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	23.9	0	BX	0	29.85	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	24.6	0	BX	0	29.89	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	25.2	0	BX	0	29.85	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	25.9	0	BX	0	29.82	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	26.5	0	BX	0	29.80	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	27.1	0	BX	0	29.79	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	27.8	0	BX	0	29.77	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	28.4	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	29.1	0	BX	0	29.80	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	29.7	0	BX	0	29.83	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	30.4	0	BX	0	29.85	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	31.0	0	BX	0	29.86	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	31.7	0	BX	0	29.87	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	32.3	0	BX	0	29.86	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	33.0	0	BX	0	29.85	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	33.6	0	BX	0	29.83	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	34.2	0	BX	0	29.83	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	34.9	0	BX	0	29.82	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	35.5	0	BX	0	29.81	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	36.2	0	BX	0	29.80	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	36.8	0	BX	0	29.79	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	37.5	0	BX	0	29.78	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	38.1	0	BX	0	29.78	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	38.8	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	39.4	0	BX	0	29.77	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	40.0	0	BX	0	29.78	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	40.7	0	BX	0	29.77	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	41.3	0	BX	0	29.77	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	42.0	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	42.6	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	43.3	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	43.9	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	44.6	0	BX	0	29.72	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	45.2	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	45.8	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	46.5	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	47.1	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	47.8	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	48.4	0	BX	0	29.68	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	49.1	0	BX	0	29.68	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	49.7	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	50.3	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	51.0	0	BX	0	29.68	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	51.6	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	52.3	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	52.9	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	53.6	0	BX	0	29.68	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	54.2	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	54.9	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	55.5	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	56.1	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	56.8	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	57.4	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	58.1	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	58.7	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	59.4	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	60.0	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	60.6	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	61.3	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	61.9	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	62.6	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	63.2	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	63.9	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	64.5	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	65.1	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	65.8	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	66.4	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	67.1	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	67.7	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	68.4	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	69.0	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	69.6	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	70.3	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	70.9	0	BX	0	29.70	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	71.6	0	BX	0	29.69	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	72.2	0	BX	0	29.71	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	72.9	0	BX	0	29.72	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	73.5	0	BX	0	29.72	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	74.1	0	BX	0	29.71	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	74.8	0	BX	0	29.72	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	75.4	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	76.1	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	76.7	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	77.4	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	78.0	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	78.6	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	79.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	79.9	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	80.6	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	81.2	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	81.8	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	82.5	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	83.1	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	83.8	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	84.4	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	85.1	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	85.7	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	86.3	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	87.0	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	87.6	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	88.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	88.9	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	89.5	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	90.2	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	90.8	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	91.5	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	92.1	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	92.7	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	93.4	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	94.0	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	94.7	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	95.3	0	BX	0	29.77	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	96.0	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	96.6	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	97.2	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	97.9	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	98.5	0	BX	0	29.77	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	99.2	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	99.8	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	100.4	0	BX	0	29.77	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	101.1	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	101.7	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	102.4	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	103.0	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	103.6	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	104.3	0	BX	0	29.77	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	104.9	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	105.6	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	106.2	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	106.8	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	107.5	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	108.1	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	108.8	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	109.4	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	110.0	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	110.7	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	111.3	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	112.0	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	112.6	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	113.2	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	113.9	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	114.5	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	115.2	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	115.8	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	116.4	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	117.1	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	117.7	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	118.4	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	119.0	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	119.6	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	120.3	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	120.9	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	121.5	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	122.2	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	122.8	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	123.5	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	124.1	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	124.7	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	125.4	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	126.0	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	126.7	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	127.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	127.9	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	128.6	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	129.2	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	129.9	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	130.5	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	131.1	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	131.8	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	132.4	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	133.0	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	133.7	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	134.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	135.0	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	135.6	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	136.2	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	136.9	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	137.5	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	138.1	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	138.8	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	139.4	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	140.1	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	140.7	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	141.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	142.0	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	142.6	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	143.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	143.9	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	144.5	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	145.2	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	145.8	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	146.4	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	147.1	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	147.7	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	148.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	149.0	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	149.6	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	150.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	150.9	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	151.5	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	152.2	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	152.8	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	153.4	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	154.1	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	154.7	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	155.4	0	BX	0	29.76	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	156.0	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	156.6	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	157.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	157.9	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	158.5	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	159.2	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	159.8	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	160.4	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	161.1	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	161.7	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	162.4	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	163.0	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	163.6	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	164.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	164.9	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	165.5	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	166.2	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	166.8	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	167.4	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	168.1	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	168.7	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	169.4	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	170.0	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	170.6	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	171.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	171.9	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	172.5	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	173.2	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	173.8	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	174.4	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	175.1	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	175.7	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	176.3	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	177.0	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	177.6	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	178.3	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	178.9	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	179.5	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	180.2	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	180.8	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	181.4	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	182.1	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	182.7	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	183.3	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	184.0	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	184.6	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	185.2	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	185.9	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	186.5	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	187.1	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	187.8	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	188.4	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	189.0	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	189.7	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	190.3	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	190.9	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	191.6	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	192.2	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	192.8	0	BX	0	29.75	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	193.5	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	194.1	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	194.8	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	195.4	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	196.0	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	196.7	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	197.3	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	197.9	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	198.6	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	199.2	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	199.8	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	200.5	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	201.1	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	201.7	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	202.4	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	203.0	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	203.6	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	204.3	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	204.9	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	205.5	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	206.2	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	206.8	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	207.4	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	208.1	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	208.7	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	209.3	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	210.0	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	210.6	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	211.2	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	211.9	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	212.5	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	213.1	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	213.8	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	214.4	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	215.0	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	215.7	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	216.3	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	216.9	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	217.6	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	218.2	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	218.8	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	219.4	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	220.1	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	220.7	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	221.3	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	222.0	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	222.6	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	223.2	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	223.9	0	BX	0	29.73	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	224.5	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	225.1	0	BX	0	29.74	0
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	225.8	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	226.4	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	227.0	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	227.7	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	228.3	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	228.9	0	BX	0	29.74	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	229.6	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	230.2	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	230.8	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	231.5	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	232.1	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	232.7	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	233.3	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	234.0	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	234.6	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	235.2	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	235.9	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	236.5	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	237.1	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	237.8	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	238.4	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	239.0	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	239.7	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	240.3	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	240.9	0	BX	0	29.74	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	241.6	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	242.2	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	242.8	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	243.4	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	244.1	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	244.7	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	245.3	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	246.0	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	246.6	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	247.2	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	247.9	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	248.5	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	249.1	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	249.8	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	250.4	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	251.0	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	251.6	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	252.3	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	252.9	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	253.5	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	254.2	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	254.8	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	255.4	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	256.1	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	256.7	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	257.3	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	257.9	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	258.6	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	259.2	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	259.8	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	260.5	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	261.1	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	261.7	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	262.3	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	263.0	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	263.6	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	264.2	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	264.9	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	265.5	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	266.1	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	266.8	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	267.4	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	268.0	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	268.6	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	269.3	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	269.9	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	270.5	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	271.2	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	271.8	0	BX	0	29.73	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	272.4	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	273.0	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	273.7	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	274.3	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	274.9	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	275.6	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	276.2	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	276.8	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	277.4	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	278.1	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	278.7	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	279.3	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	280.0	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	280.6	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	281.2	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	281.8	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	282.5	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	283.1	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	283.7	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	284.4	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	285.0	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	285.6	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	286.2	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	286.9	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	287.5	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	288.1	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	288.7	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	289.4	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	290.0	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	290.6	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	291.3	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	291.9	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	292.5	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	293.1	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	293.8	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	294.4	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	295.0	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	295.6	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	296.3	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	296.9	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	297.5	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	298.2	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	298.8	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	299.4	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	300.0	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	300.7	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	301.3	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	301.9	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	302.5	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	303.2	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	303.8	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	304.4	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	305.1	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	305.7	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	306.3	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	306.9	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	307.6	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	308.2	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	308.8	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	309.4	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	310.1	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	310.7	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	311.3	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	311.9	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	312.6	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	313.2	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	313.8	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	314.4	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	315.1	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	315.7	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	316.3	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	316.9	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	317.6	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	318.2	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	318.8	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	319.4	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	320.1	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	320.7	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	321.3	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	322.0	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	322.6	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	323.2	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	323.8	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	324.5	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	325.1	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	325.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	326.3	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	327.0	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	327.6	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	328.2	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	328.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	329.5	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	330.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	330.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	331.3	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	332.0	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	332.6	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	333.2	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	333.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	334.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	335.1	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	335.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	336.3	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	336.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	337.6	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	338.2	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	338.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	339.4	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	340.1	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	340.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	341.3	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	341.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	342.6	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	343.2	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	343.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	344.4	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	345.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	345.7	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	346.3	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	346.9	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	347.6	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	348.2	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	348.8	0	BX	0	29.72	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	349.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	350.0	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	350.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	351.3	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	351.9	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	352.5	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	353.2	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	353.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	354.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	355.0	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	355.7	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	356.3	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	356.9	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	357.5	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	358.1	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	358.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	359.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	360.0	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	360.6	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	361.3	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	361.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	362.5	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	363.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	363.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	364.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	365.0	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	365.6	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	366.2	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	366.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	367.5	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	368.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	368.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	369.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	370.0	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	370.6	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	371.2	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	371.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	372.5	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	373.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	373.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	374.3	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	374.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	375.6	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	376.2	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	376.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	377.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	378.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	378.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	379.3	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	379.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	380.5	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	381.2	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	381.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	382.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	383.0	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	383.6	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	384.3	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	384.9	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	385.5	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	386.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	386.8	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	387.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	388.0	0	BX	0	29.71	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	388.6	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	389.2	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	389.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	390.5	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	391.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	391.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	392.3	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	393.0	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	393.6	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	394.2	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	394.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	395.4	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	396.1	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	396.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	397.3	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	397.9	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	398.5	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	399.2	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	399.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	400.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	401.0	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	401.6	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	402.3	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	402.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	403.5	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	404.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	404.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	405.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	406.0	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	406.6	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	407.2	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	407.8	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	408.5	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	409.1	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	409.7	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	410.3	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	410.9	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	411.6	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	412.2	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	412.8	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	413.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	414.0	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	414.6	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	415.3	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	415.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	416.5	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	417.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	417.7	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	418.4	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	419.0	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	419.6	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	420.2	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	420.8	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	421.5	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	422.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	422.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	423.3	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	423.9	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	424.5	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	425.2	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	425.8	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	426.4	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	427.0	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	427.6	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	428.3	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	428.9	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	429.5	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	430.1	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	430.7	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	431.3	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	432.0	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	432.6	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	433.2	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	433.8	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	434.4	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	435.0	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	435.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	436.3	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	436.9	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	437.5	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	438.1	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	438.7	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	439.4	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	440.0	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	440.6	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	441.2	0	BX	0	29.68	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	441.8	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	442.5	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	443.1	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	443.7	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	444.3	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	444.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	445.5	0	BX	0	29.68	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	446.2	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	446.8	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	447.4	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	448.0	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	448.6	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	449.2	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	449.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	450.5	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	451.1	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	451.7	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	452.3	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	452.9	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	453.6	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	454.2	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	454.8	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	455.4	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	456.0	0	BX	0	29.70	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	456.6	0	BX	0	29.68	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	457.2	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	457.9	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	458.5	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	459.1	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	459.7	0	BX	0	29.69	8
@657___1992554	002	C	08/24/1992	06:07	100.1167	4.2167	0	460.3	0	BX	0	29.69	8
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	0.6	0	BX	0	27.93	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	1.3	0	BX	0	28.30	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	1.9	0	BX	0	28.39	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	2.5	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	3.1	0	BX	0	28.42	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	3.8	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	4.4	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	5.0	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	5.7	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	6.3	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	6.9	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	7.6	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	8.2	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	8.8	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	9.4	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	10.1	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	10.7	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	11.3	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	12.0	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	12.6	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	13.2	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	13.9	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	14.5	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	15.1	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	15.7	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	16.4	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	17.0	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	17.6	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	18.3	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	18.9	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	19.5	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	20.1	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	20.8	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	21.4	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	22.0	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	22.7	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	23.3	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	23.9	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	24.5	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	25.2	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	25.8	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	26.4	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	27.1	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	27.7	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	28.3	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	28.9	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	29.6	0	BX	0	28.43	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	30.2	0	BX	0	28.44	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	30.8	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	31.5	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	32.1	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	32.7	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	33.3	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	34.0	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	34.6	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	35.2	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	35.8	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	36.5	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	37.1	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	37.7	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	38.4	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	39.0	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	39.6	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	40.2	0	BX	0	28.65	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	40.9	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	41.5	0	BX	0	28.65	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	42.1	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	42.7	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	43.4	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	44.0	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	44.6	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	45.3	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	45.9	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	46.5	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	47.1	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	47.8	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	48.4	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	49.0	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	49.6	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	50.3	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	50.9	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	51.5	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	52.1	0	BX	0	28.65	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	52.8	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	53.4	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	54.0	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	54.7	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	55.3	0	BX	0	28.65	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	55.9	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	56.5	0	BX	0	28.65	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	57.2	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	57.8	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	58.4	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	59.0	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	59.7	0	BX	0	28.65	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	60.3	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	60.9	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	61.5	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	62.2	0	BX	0	28.65	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	62.8	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	63.4	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	64.0	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	64.7	0	BX	0	28.65	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	65.3	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	65.9	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	66.5	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	67.2	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	67.8	0	BX	0	28.65	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	68.4	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	69.0	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	69.7	0	BX	0	28.65	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	70.3	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	70.9	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	71.6	0	BX	0	28.65	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	72.2	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	72.8	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	73.4	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	74.1	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	74.7	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	75.3	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	75.9	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	76.6	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	77.2	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	77.8	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	78.4	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	79.0	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	79.7	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	80.3	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	80.9	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	81.5	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	82.2	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	82.8	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	83.4	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	84.0	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	84.7	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	85.3	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	85.9	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	86.5	0	BX	0	28.64	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	87.2	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	87.8	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	88.4	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	89.0	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	89.7	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	90.3	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	90.9	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	91.5	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	92.2	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	92.8	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	93.4	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	94.0	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	94.7	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	95.3	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	95.9	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	96.5	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	97.1	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	97.8	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	98.4	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	99.0	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	99.6	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	100.3	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	100.9	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	101.5	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	102.1	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	102.8	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	103.4	0	BX	0	28.63	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	104.0	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	104.6	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	105.2	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	105.9	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	106.5	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	107.1	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	107.7	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	108.4	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	109.0	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	109.6	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	110.2	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	110.9	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	111.5	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	112.1	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	112.7	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	113.3	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	114.0	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	114.6	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	115.2	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	115.8	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	116.5	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	117.1	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	117.7	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	118.3	0	BX	0	28.62	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	118.9	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	119.6	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	120.2	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	120.8	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	121.4	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	122.0	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	122.7	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	123.3	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	123.9	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	124.5	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	125.2	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	125.8	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	126.4	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	127.0	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	127.6	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	128.3	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	128.9	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	129.5	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	130.1	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	130.7	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	131.4	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	132.0	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	132.6	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	133.2	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	133.9	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	134.5	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	135.1	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	135.7	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	136.3	0	BX	0	28.61	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	137.0	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	137.6	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	138.2	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	138.8	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	139.4	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	140.1	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	140.7	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	141.3	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	141.9	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	142.5	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	143.2	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	143.8	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	144.4	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	145.0	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	145.6	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	146.3	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	146.9	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	147.5	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	148.1	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	148.7	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	149.4	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	150.0	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	150.6	0	BX	0	28.60	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	151.2	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	151.8	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	152.5	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	153.1	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	153.7	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	154.3	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	154.9	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	155.6	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	156.2	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	156.8	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	157.4	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	158.0	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	158.7	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	159.3	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	159.9	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	160.5	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	161.1	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	161.7	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	162.4	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	163.0	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	163.6	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	164.2	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	164.8	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	165.5	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	166.1	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	166.7	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	167.3	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	167.9	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	168.6	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	169.2	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	169.8	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	170.4	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	171.0	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	171.6	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	172.3	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	172.9	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	173.5	0	BX	0	28.59	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	174.1	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	174.7	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	175.4	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	176.0	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	176.6	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	177.2	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	177.8	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	178.4	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	179.1	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	179.7	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	180.3	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	180.9	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	181.5	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	182.1	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	182.8	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	183.4	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	184.0	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	184.6	0	BX	0	28.58	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	185.2	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	185.9	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	186.5	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	187.1	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	187.7	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	188.3	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	188.9	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	189.6	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	190.2	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	190.8	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	191.4	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	192.0	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	192.6	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	193.3	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	193.9	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	194.5	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	195.1	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	195.7	0	BX	0	28.56	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	196.3	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	197.0	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	197.6	0	BX	0	28.56	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	198.2	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	198.8	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	199.4	0	BX	0	28.57	0
@657___1993555	001	C	09/05/1993	00:25	103.9717	2.8781	0	200.0	0	BX	0	28.56	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	0.6	0	BX	0	28.460	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	1.3	0	BX	0	28.630	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	1.9	0	BX	0	28.680	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	2.5	0	BX	0	28.710	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	3.1	0	BX	0	28.720	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	3.8	0	BX	0	28.720	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	4.4	0	BX	0	28.720	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	5.0	0	BX	0	28.720	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	5.7	0	BX	0	28.720	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	6.3	0	BX	0	28.720	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	6.9	0	BX	0	28.720	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	7.6	0	BX	0	28.710	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	8.2	0	BX	0	28.710	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	8.8	0	BX	0	28.720	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	9.4	0	BX	0	28.720	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	10.1	0	BX	0	28.710	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	10.7	0	BX	0	28.720	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	11.3	0	BX	0	28.700	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	12.0	0	BX	0	28.700	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	12.6	0	BX	0	28.700	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	13.2	0	BX	0	28.700	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	13.9	0	BX	0	28.700	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	14.5	0	BX	0	28.690	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	15.1	0	BX	0	28.650	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	15.7	0	BX	0	28.600	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	16.4	0	BX	0	28.560	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	17.0	0	BX	0	28.540	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	17.6	0	BX	0	28.530	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	18.3	0	BX	0	28.520	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	18.9	0	BX	0	28.520	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	19.5	0	BX	0	28.510	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	20.1	0	BX	0	28.500	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	20.8	0	BX	0	28.490	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	21.4	0	BX	0	28.480	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	22.0	0	BX	0	28.460	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	22.7	0	BX	0	28.450	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	23.3	0	BX	0	28.420	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	23.9	0	BX	0	28.400	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	24.5	0	BX	0	28.400	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	25.2	0	BX	0	28.380	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	25.8	0	BX	0	28.350	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	26.4	0	BX	0	28.310	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	27.1	0	BX	0	28.300	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	27.7	0	BX	0	28.280	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	28.3	0	BX	0	28.270	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	28.9	0	BX	0	28.250	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	29.6	0	BX	0	28.210	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	30.2	0	BX	0	28.170	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	30.8	0	BX	0	28.130	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	31.5	0	BX	0	28.130	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	32.1	0	BX	0	28.130	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	32.7	0	BX	0	28.110	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	33.3	0	BX	0	28.100	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	34.0	0	BX	0	28.090	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	34.6	0	BX	0	28.100	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	35.2	0	BX	0	28.100	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	35.8	0	BX	0	28.090	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	36.5	0	BX	0	28.090	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	37.1	0	BX	0	28.090	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	37.7	0	BX	0	28.060	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	38.4	0	BX	0	28.050	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	39.0	0	BX	0	28.050	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	39.6	0	BX	0	28.040	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	40.2	0	BX	0	28.050	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	40.9	0	BX	0	28.040	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	41.5	0	BX	0	28.040	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	42.1	0	BX	0	28.030	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	42.7	0	BX	0	28.030	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	43.4	0	BX	0	28.040	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	44.0	0	BX	0	28.030	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	44.6	0	BX	0	28.030	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	45.3	0	BX	0	28.020	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	45.9	0	BX	0	28.020	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	46.5	0	BX	0	28.020	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	47.1	0	BX	0	28.000	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	47.8	0	BX	0	28.010	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	48.4	0	BX	0	28.000	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	49.0	0	BX	0	28.000	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	49.6	0	BX	0	28.010	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	50.3	0	BX	0	28.010	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	50.9	0	BX	0	28.010	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	51.5	0	BX	0	28.000	
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	52.1	0	BX	0	36.610	
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	52.8	0	BX	0	36.610	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	53.4	0	BX	0	36.610	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	54.0	0	BX	0	36.610	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	54.7	0	BX	0	36.250	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	55.3	0	BX	0	35.420	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	55.9	0	BX	0	34.740	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	56.5	0	BX	0	34.010	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	57.2	0	BX	0	32.710	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	57.8	0	BX	0	30.710	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	58.4	0	BX	0	30.750	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	59.0	0	BX	0	30.770	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	59.7	0	BX	0	30.770	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	60.3	0	BX	0	30.870	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	60.9	0	BX	0	31.090	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	61.5	0	BX	0	31.160	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	62.2	0	BX	0	31.180	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	62.8	0	BX	0	31.600	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	63.4	0	BX	0	31.230	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	64.0	0	BX	0	31.280	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	64.7	0	BX	0	31.610	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	65.3	0	BX	0	31.410	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	65.9	0	BX	0	31.380	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	66.5	0	BX	0	31.640	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	67.2	0	BX	0	31.570	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	67.8	0	BX	0	31.590	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	68.4	0	BX	0	31.400	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	69.0	0	BX	0	31.630	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	69.7	0	BX	0	31.740	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	70.3	0	BX	0	31.750	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	70.9	0	BX	0	31.220	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	71.6	0	BX	0	31.290	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	72.2	0	BX	0	31.600	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	72.8	0	BX	0	31.040	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	73.4	0	BX	0	31.190	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	74.1	0	BX	0	31.020	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	74.7	0	BX	0	31.420	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	75.3	0	BX	0	31.420	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	75.9	0	BX	0	31.170	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	76.6	0	BX	0	31.540	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	77.2	0	BX	0	31.280	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	77.8	0	BX	0	31.300	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	78.4	0	BX	0	31.250	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	79.0	0	BX	0	31.210	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	79.7	0	BX	0	30.990	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	80.3	0	BX	0	30.940	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	80.9	0	BX	0	31.190	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	81.5	0	BX	0	31.040	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	82.2	0	BX	0	30.880	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	82.8	0	BX	0	31.070	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	83.4	0	BX	0	31.270	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	84.0	0	BX	0	30.900	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	84.7	0	BX	0	30.960	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	85.3	0	BX	0	31.030	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	85.9	0	BX	0	30.960	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	86.5	0	BX	0	31.070	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	87.2	0	BX	0	31.410	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	87.8	0	BX	0	31.240	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	88.4	0	BX	0	30.970	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	89.0	0	BX	0	31.340	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	89.7	0	BX	0	31.100	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	90.3	0	BX	0	31.300	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	90.9	0	BX	0	31.070	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	91.5	0	BX	0	31.390	0
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	92.2	0	BX	0	30.960	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	92.8	0	BX	0	31.000	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	93.4	0	BX	0	31.180	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	94.0	0	BX	0	31.220	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	94.7	0	BX	0	30.930	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	95.3	0	BX	0	31.350	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	95.9	0	BX	0	30.900	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	96.5	0	BX	0	31.360	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	97.1	0	BX	0	30.850	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	97.8	0	BX	0	31.100	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	98.4	0	BX	0	30.850	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	99.0	0	BX	0	30.880	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	99.6	0	BX	0	30.880	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	100.3	0	BX	0	30.870	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	100.9	0	BX	0	30.780	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	101.5	0	BX	0	31.200	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	102.1	0	BX	0	30.780	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	102.8	0	BX	0	30.870	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	103.4	0	BX	0	31.310	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	104.0	0	BX	0	30.820	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	104.6	0	BX	0	31.100	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	105.2	0	BX	0	30.850	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	105.9	0	BX	0	31.050	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	106.5	0	BX	0	30.840	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	107.1	0	BX	0	30.990	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	107.7	0	BX	0	30.780	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	108.4	0	BX	0	30.730	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	109.0	0	BX	0	30.660	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	109.6	0	BX	0	30.610	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	110.2	0	BX	0	30.530	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	110.9	0	BX	0	30.480	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	111.5	0	BX	0	30.450	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	112.1	0	BX	0	30.410	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	112.7	0	BX	0	30.370	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	113.3	0	BX	0	30.340	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	114.0	0	BX	0	30.320	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	114.6	0	BX	0	30.290	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	115.2	0	BX	0	30.250	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	115.8	0	BX	0	30.220	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	116.5	0	BX	0	30.220	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	117.1	0	BX	0	30.190	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	117.7	0	BX	0	30.160	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	118.3	0	BX	0	30.150	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	118.9	0	BX	0	30.140	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	119.6	0	BX	0	30.130	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	120.2	0	BX	0	30.120	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	120.8	0	BX	0	30.120	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	121.4	0	BX	0	30.110	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	122.0	0	BX	0	30.080	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	122.7	0	BX	0	30.090	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	123.3	0	BX	0	30.060	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	123.9	0	BX	0	30.050	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	124.5	0	BX	0	30.050	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	125.2	0	BX	0	30.060	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	125.8	0	BX	0	30.060	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	126.4	0	BX	0	30.050	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	127.0	0	BX	0	30.060	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	127.6	0	BX	0	30.090	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	128.3	0	BX	0	30.070	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	128.9	0	BX	0	30.080	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	129.5	0	BX	0	30.090	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	130.1	0	BX	0	30.080	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	130.7	0	BX	0	30.090	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	131.4	0	BX	0	30.080	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	132.0	0	BX	0	30.080	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	132.6	0	BX	0	30.080	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	133.2	0	BX	0	30.070	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	133.9	0	BX	0	30.090	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	134.5	0	BX	0	30.100	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	135.1	0	BX	0	30.110	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	135.7	0	BX	0	30.110	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	136.3	0	BX	0	30.110	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	137.0	0	BX	0	30.130	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	137.6	0	BX	0	30.140	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	138.2	0	BX	0	30.130	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	138.8	0	BX	0	30.150	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	139.4	0	BX	0	30.210	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	140.1	0	BX	0	30.210	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	140.7	0	BX	0	30.210	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	141.3	0	BX	0	30.230	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	141.9	0	BX	0	30.270	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	142.5	0	BX	0	30.740	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	143.2	0	BX	0	30.360	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	143.8	0	BX	0	30.360	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	144.4	0	BX	0	30.370	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	145.0	0	BX	0	30.480	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	145.6	0	BX	0	30.950	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	146.3	0	BX	0	30.470	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	146.9	0	BX	0	30.460	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	147.5	0	BX	0	30.470	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	148.1	0	BX	0	30.510	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	148.7	0	BX	0	31.220	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	149.4	0	BX	0	30.650	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	150.0	0	BX	0	30.610	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	150.6	0	BX	0	30.630	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	151.2	0	BX	0	30.670	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	151.8	0	BX	0	30.690	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	152.5	0	BX	0	30.710	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	153.1	0	BX	0	30.880	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	153.7	0	BX	0	30.800	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	154.3	0	BX	0	30.830	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	154.9	0	BX	0	31.390	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	155.6	0	BX	0	30.900	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	156.2	0	BX	0	30.850	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	156.8	0	BX	0	31.250	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	157.4	0	BX	0	30.970	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	158.0	0	BX	0	31.360	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	158.7	0	BX	0	31.080	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	159.3	0	BX	0	31.300	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	159.9	0	BX	0	31.180	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	160.5	0	BX	0	31.620	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	161.1	0	BX	0	31.300	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	161.7	0	BX	0	31.650	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	162.4	0	BX	0	31.300	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	163.0	0	BX	0	31.320	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	163.6	0	BX	0	31.660	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	164.2	0	BX	0	31.510	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	164.8	0	BX	0	31.420	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	165.5	0	BX	0	31.570	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	166.1	0	BX	0	31.530	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	166.7	0	BX	0	31.770	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	167.3	0	BX	0	31.730	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	167.9	0	BX	0	31.760	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	168.6	0	BX	0	31.710	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	169.2	0	BX	0	31.820	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	169.8	0	BX	0	31.840	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	170.4	0	BX	0	31.870	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	171.0	0	BX	0	31.890	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	171.6	0	BX	0	31.910	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	172.3	0	BX	0	32.080	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	172.9	0	BX	0	32.080	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	173.5	0	BX	0	32.040	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	174.1	0	BX	0	31.950	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	174.7	0	BX	0	31.830	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	175.4	0	BX	0	31.800	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	176.0	0	BX	0	31.840	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	176.6	0	BX	0	31.920	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	177.2	0	BX	0	31.970	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	177.8	0	BX	0	32.000	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	178.4	0	BX	0	31.990	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	179.1	0	BX	0	32.040	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	179.7	0	BX	0	32.060	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	180.3	0	BX	0	32.049	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	180.9	0	BX	0	32.070	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	181.5	0	BX	0	32.110	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	182.1	0	BX	0	32.110	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	182.8	0	BX	0	32.100	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	183.4	0	BX	0	32.140	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	184.0	0	BX	0	32.280	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	184.6	0	BX	0	32.439	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	185.2	0	BX	0	32.540	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	185.9	0	BX	0	32.430	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	186.5	0	BX	0	32.450	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	187.1	0	BX	0	32.400	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	187.7	0	BX	0	32.280	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	188.3	0	BX	0	32.110	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	188.9	0	BX	0	32.049	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	189.6	0	BX	0	31.980	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	190.2	0	BX	0	31.900	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	190.8	0	BX	0	31.740	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	191.4	0	BX	0	31.260	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	192.0	0	BX	0	31.180	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	192.6	0	BX	0	31.200	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	193.3	0	BX	0	31.160	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	193.9	0	BX	0	31.140	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	194.5	0	BX	0	31.130	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	195.1	0	BX	0	31.080	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	195.7	0	BX	0	31.050	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	196.3	0	BX	0	31.010	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	197.0	0	BX	0	30.970	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	197.6	0	BX	0	30.920	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	198.2	0	BX	0	30.860	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	198.8	0	BX	0	30.820	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	199.4	0	BX	0	30.780	8
@657___1993555	002	C	09/07/1993	15:46	104.0381	3.5400	0	200.0	0	BX	0	30.740	8
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	0.6	0	BX	0	28.64	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	1.3	0	BX	0	28.70	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	1.9	0	BX	0	28.84	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	2.5	0	BX	0	28.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	3.1	0	BX	0	28.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	3.8	0	BX	0	28.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	4.4	0	BX	0	28.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	5.0	0	BX	0	28.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	5.7	0	BX	0	28.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	6.3	0	BX	0	28.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	6.9	0	BX	0	28.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	7.6	0	BX	0	28.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	8.2	0	BX	0	28.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	8.8	0	BX	0	28.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	9.4	0	BX	0	28.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	10.1	0	BX	0	28.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	10.7	0	BX	0	28.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	11.3	0	BX	0	28.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	12.0	0	BX	0	28.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	12.6	0	BX	0	28.85	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	13.2	0	BX	0	28.83	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	13.9	0	BX	0	28.83	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	14.5	0	BX	0	28.82	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	15.1	0	BX	0	28.82	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	15.7	0	BX	0	28.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	16.4	0	BX	0	28.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	17.0	0	BX	0	28.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	17.6	0	BX	0	28.79	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	18.3	0	BX	0	28.78	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	18.9	0	BX	0	28.78	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	19.5	0	BX	0	28.78	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	20.1	0	BX	0	28.78	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	20.8	0	BX	0	28.79	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	21.4	0	BX	0	28.79	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	22.0	0	BX	0	28.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	22.7	0	BX	0	28.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	23.3	0	BX	0	28.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	23.9	0	BX	0	28.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	24.5	0	BX	0	28.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	25.2	0	BX	0	28.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	25.8	0	BX	0	28.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	26.4	0	BX	0	28.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	27.1	0	BX	0	28.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	27.7	0	BX	0	28.79	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	28.3	0	BX	0	28.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	28.9	0	BX	0	28.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	29.6	0	BX	0	28.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	30.2	0	BX	0	28.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	30.8	0	BX	0	28.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	31.5	0	BX	0	28.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	32.1	0	BX	0	28.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	32.7	0	BX	0	28.82	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	33.3	0	BX	0	28.82	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	34.0	0	BX	0	28.82	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	34.6	0	BX	0	28.83	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	35.2	0	BX	0	28.82	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	35.8	0	BX	0	28.83	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	36.5	0	BX	0	28.84	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	37.1	0	BX	0	28.85	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	37.7	0	BX	0	28.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	38.4	0	BX	0	28.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	39.0	0	BX	0	28.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	39.6	0	BX	0	28.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	40.2	0	BX	0	28.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	40.9	0	BX	0	28.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	41.5	0	BX	0	28.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	42.1	0	BX	0	28.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	42.7	0	BX	0	28.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	43.4	0	BX	0	28.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	44.0	0	BX	0	28.91	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	44.6	0	BX	0	28.94	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	45.3	0	BX	0	29.02	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	45.9	0	BX	0	28.98	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	46.5	0	BX	0	28.79	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	47.1	0	BX	0	28.57	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	47.8	0	BX	0	28.32	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	48.4	0	BX	0	28.05	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	49.0	0	BX	0	27.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	49.6	0	BX	0	27.62	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	50.3	0	BX	0	27.46	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	50.9	0	BX	0	27.33	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	51.5	0	BX	0	27.26	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	52.1	0	BX	0	27.14	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	52.8	0	BX	0	26.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	53.4	0	BX	0	26.50	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	54.0	0	BX	0	26.06	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	54.7	0	BX	0	25.12	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	55.3	0	BX	0	24.32	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	55.9	0	BX	0	23.97	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	56.5	0	BX	0	23.77	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	57.2	0	BX	0	23.63	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	57.8	0	BX	0	23.58	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	58.4	0	BX	0	23.55	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	59.0	0	BX	0	23.55	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	59.7	0	BX	0	23.55	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	60.3	0	BX	0	23.54	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	60.9	0	BX	0	23.55	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	61.5	0	BX	0	23.55	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	62.2	0	BX	0	23.55	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	62.8	0	BX	0	23.55	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	63.4	0	BX	0	23.59	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	64.0	0	BX	0	23.61	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	64.7	0	BX	0	23.62	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	65.3	0	BX	0	23.64	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	65.9	0	BX	0	23.65	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	66.5	0	BX	0	23.68	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	67.2	0	BX	0	23.69	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	67.8	0	BX	0	23.72	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	68.4	0	BX	0	23.74	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	69.0	0	BX	0	23.76	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	69.7	0	BX	0	23.78	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	70.3	0	BX	0	23.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	70.9	0	BX	0	23.82	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	71.6	0	BX	0	23.84	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	72.2	0	BX	0	23.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	72.8	0	BX	0	23.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	73.4	0	BX	0	23.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	74.1	0	BX	0	23.91	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	74.7	0	BX	0	23.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	75.3	0	BX	0	23.95	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	75.9	0	BX	0	23.96	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	76.6	0	BX	0	23.98	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	77.2	0	BX	0	24.00	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	77.8	0	BX	0	24.01	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	78.4	0	BX	0	24.03	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	79.0	0	BX	0	24.05	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	79.7	0	BX	0	24.05	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	80.3	0	BX	0	24.08	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	80.9	0	BX	0	24.09	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	81.5	0	BX	0	24.11	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	82.2	0	BX	0	24.12	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	82.8	0	BX	0	24.13	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	83.4	0	BX	0	24.15	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	84.0	0	BX	0	24.15	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	84.7	0	BX	0	24.17	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	85.3	0	BX	0	24.19	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	85.9	0	BX	0	24.20	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	86.5	0	BX	0	24.20	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	87.2	0	BX	0	24.22	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	87.8	0	BX	0	24.22	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	88.4	0	BX	0	24.23	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	89.0	0	BX	0	24.25	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	89.7	0	BX	0	24.25	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	90.3	0	BX	0	24.27	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	90.9	0	BX	0	24.28	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	91.5	0	BX	0	24.29	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	92.2	0	BX	0	24.31	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	92.8	0	BX	0	24.31	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	93.4	0	BX	0	24.32	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	94.0	0	BX	0	24.33	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	94.7	0	BX	0	24.35	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	95.3	0	BX	0	24.35	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	95.9	0	BX	0	24.36	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	96.5	0	BX	0	24.37	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	97.1	0	BX	0	24.38	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	97.8	0	BX	0	24.39	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	98.4	0	BX	0	24.39	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	99.0	0	BX	0	24.41	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	99.6	0	BX	0	24.42	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	100.3	0	BX	0	24.42	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	100.9	0	BX	0	24.44	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	101.5	0	BX	0	24.45	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	102.1	0	BX	0	24.45	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	102.8	0	BX	0	24.46	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	103.4	0	BX	0	24.46	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	104.0	0	BX	0	24.47	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	104.6	0	BX	0	24.48	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	105.2	0	BX	0	24.49	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	105.9	0	BX	0	24.50	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	106.5	0	BX	0	24.51	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	107.1	0	BX	0	24.52	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	107.7	0	BX	0	24.52	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	108.4	0	BX	0	24.52	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	109.0	0	BX	0	24.53	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	109.6	0	BX	0	24.54	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	110.2	0	BX	0	24.54	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	110.9	0	BX	0	24.55	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	111.5	0	BX	0	24.55	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	112.1	0	BX	0	24.56	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	112.7	0	BX	0	24.57	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	113.3	0	BX	0	24.58	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	114.0	0	BX	0	24.58	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	114.6	0	BX	0	24.58	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	115.2	0	BX	0	24.59	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	115.8	0	BX	0	24.59	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	116.5	0	BX	0	24.60	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	117.1	0	BX	0	24.61	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	117.7	0	BX	0	24.61	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	118.3	0	BX	0	24.61	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	118.9	0	BX	0	24.64	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	119.6	0	BX	0	24.64	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	120.2	0	BX	0	24.63	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	120.8	0	BX	0	24.64	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	121.4	0	BX	0	24.64	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	122.0	0	BX	0	24.65	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	122.7	0	BX	0	24.66	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	123.3	0	BX	0	24.66	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	123.9	0	BX	0	24.66	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	124.5	0	BX	0	24.68	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	125.2	0	BX	0	24.68	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	125.8	0	BX	0	24.69	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	126.4	0	BX	0	24.69	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	127.0	0	BX	0	24.68	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	127.6	0	BX	0	24.69	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	128.3	0	BX	0	24.70	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	128.9	0	BX	0	24.71	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	129.5	0	BX	0	24.71	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	130.1	0	BX	0	24.72	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	130.7	0	BX	0	24.72	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	131.4	0	BX	0	24.73	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	132.0	0	BX	0	24.73	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	132.6	0	BX	0	24.74	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	133.2	0	BX	0	24.73	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	133.9	0	BX	0	24.74	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	134.5	0	BX	0	24.74	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	135.1	0	BX	0	24.74	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	135.7	0	BX	0	24.74	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	136.3	0	BX	0	24.75	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	137.0	0	BX	0	24.75	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	137.6	0	BX	0	24.77	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	138.2	0	BX	0	24.76	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	138.8	0	BX	0	24.78	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	139.4	0	BX	0	24.77	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	140.1	0	BX	0	24.77	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	140.7	0	BX	0	24.77	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	141.3	0	BX	0	24.78	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	141.9	0	BX	0	24.78	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	142.5	0	BX	0	24.78	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	143.2	0	BX	0	24.79	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	143.8	0	BX	0	24.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	144.4	0	BX	0	24.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	145.0	0	BX	0	24.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	145.6	0	BX	0	24.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	146.3	0	BX	0	24.80	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	146.9	0	BX	0	24.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	147.5	0	BX	0	24.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	148.1	0	BX	0	24.81	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	148.7	0	BX	0	24.82	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	149.4	0	BX	0	24.83	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	150.0	0	BX	0	24.82	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	150.6	0	BX	0	24.82	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	151.2	0	BX	0	24.83	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	151.8	0	BX	0	24.83	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	152.5	0	BX	0	24.84	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	153.1	0	BX	0	24.83	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	153.7	0	BX	0	24.85	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	154.3	0	BX	0	24.84	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	154.9	0	BX	0	24.85	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	155.6	0	BX	0	24.84	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	156.2	0	BX	0	24.85	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	156.8	0	BX	0	24.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	157.4	0	BX	0	24.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	158.0	0	BX	0	24.86	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	158.7	0	BX	0	24.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	159.3	0	BX	0	24.84	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	159.9	0	BX	0	24.85	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	160.5	0	BX	0	24.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	161.1	0	BX	0	24.85	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	161.7	0	BX	0	24.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	162.4	0	BX	0	24.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	163.0	0	BX	0	24.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	163.6	0	BX	0	24.87	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	164.2	0	BX	0	24.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	164.8	0	BX	0	24.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	165.5	0	BX	0	24.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	166.1	0	BX	0	24.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	166.7	0	BX	0	24.88	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	167.3	0	BX	0	24.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	167.9	0	BX	0	24.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	168.6	0	BX	0	24.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	169.2	0	BX	0	24.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	169.8	0	BX	0	24.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	170.4	0	BX	0	24.90	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	171.0	0	BX	0	24.89	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	171.6	0	BX	0	24.90	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	172.3	0	BX	0	24.91	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	172.9	0	BX	0	24.92	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	173.5	0	BX	0	24.91	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	174.1	0	BX	0	24.92	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	174.7	0	BX	0	24.92	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	175.4	0	BX	0	24.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	176.0	0	BX	0	24.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	176.6	0	BX	0	24.92	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	177.2	0	BX	0	24.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	177.8	0	BX	0	24.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	178.4	0	BX	0	24.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	179.1	0	BX	0	24.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	179.7	0	BX	0	24.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	180.3	0	BX	0	24.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	180.9	0	BX	0	24.94	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	181.5	0	BX	0	24.94	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	182.1	0	BX	0	24.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	182.8	0	BX	0	24.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	183.4	0	BX	0	24.93	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	184.0	0	BX	0	24.94	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	184.6	0	BX	0	24.94	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	185.2	0	BX	0	24.94	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	185.9	0	BX	0	24.94	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	186.5	0	BX	0	24.94	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	187.1	0	BX	0	24.95	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	187.7	0	BX	0	24.95	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	188.3	0	BX	0	24.95	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	188.9	0	BX	0	24.96	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	189.6	0	BX	0	24.95	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	190.2	0	BX	0	24.95	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	190.8	0	BX	0	24.95	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	191.4	0	BX	0	24.95	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	192.0	0	BX	0	24.96	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	192.6	0	BX	0	24.96	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	193.3	0	BX	0	24.96	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	193.9	0	BX	0	24.96	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	194.5	0	BX	0	24.96	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	195.1	0	BX	0	24.97	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	195.7	0	BX	0	24.96	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	196.3	0	BX	0	24.96	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	197.0	0	BX	0	24.96	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	197.6	0	BX	0	24.97	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	198.2	0	BX	0	24.97	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	198.8	0	BX	0	24.97	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	199.4	0	BX	0	24.97	0
@657___1993555	003	C	09/07/1993	19:55	104.4381	3.4231	0	200.0	0	BX	0	24.98	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	0.6	0	BX	0	28.49	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	1.3	0	BX	0	28.69	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	1.9	0	BX	0	28.72	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	2.5	0	BX	0	28.77	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	3.1	0	BX	0	28.81	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	3.8	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	4.4	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	5.0	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	5.7	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	6.3	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	6.9	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	7.6	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	8.2	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	8.8	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	9.4	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	10.1	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	10.7	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	11.3	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	12.0	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	12.6	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	13.2	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	13.9	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	14.5	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	15.1	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	15.7	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	16.4	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	17.0	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	17.6	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	18.3	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	18.9	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	19.5	0	BX	0	28.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	20.1	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	20.8	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	21.4	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	22.0	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	22.7	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	23.3	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	23.9	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	24.5	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	25.2	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	25.8	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	26.4	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	27.1	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	27.7	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	28.3	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	28.9	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	29.6	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	30.2	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	30.8	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	31.5	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	32.1	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	32.7	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	33.3	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	34.0	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	34.6	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	35.2	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	35.8	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	36.5	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	37.1	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	37.7	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	38.4	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	39.0	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	39.6	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	40.2	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	40.9	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	41.5	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	42.1	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	42.7	0	BX	0	28.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	43.4	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	44.0	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	44.6	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	45.3	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	45.9	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	46.5	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	47.1	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	47.8	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	48.4	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	49.0	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	49.6	0	BX	0	28.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	50.3	0	BX	0	28.86	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	50.9	0	BX	0	28.86	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	51.5	0	BX	0	28.86	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	52.1	0	BX	0	28.88	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	52.8	0	BX	0	28.89	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	53.4	0	BX	0	28.90	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	54.0	0	BX	0	28.90	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	54.7	0	BX	0	28.90	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	55.3	0	BX	0	28.91	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	55.9	0	BX	0	28.92	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	56.5	0	BX	0	28.92	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	57.2	0	BX	0	28.94	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	57.8	0	BX	0	28.83	
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	58.4	0	BX	0	26.53	
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	59.0	0	BX	0	24.72	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	59.7	0	BX	0	23.66	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	60.3	0	BX	0	23.15	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	60.9	0	BX	0	22.88	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	61.5	0	BX	0	22.79	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	62.2	0	BX	0	22.77	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	62.8	0	BX	0	22.77	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	63.4	0	BX	0	22.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	64.0	0	BX	0	22.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	64.7	0	BX	0	22.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	65.3	0	BX	0	22.75	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	65.9	0	BX	0	22.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	66.5	0	BX	0	22.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	67.2	0	BX	0	22.75	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	67.8	0	BX	0	22.75	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	68.4	0	BX	0	22.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	69.0	0	BX	0	22.75	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	69.7	0	BX	0	22.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	70.3	0	BX	0	22.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	70.9	0	BX	0	22.75	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	71.6	0	BX	0	22.75	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	72.2	0	BX	0	22.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	72.8	0	BX	0	22.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	73.4	0	BX	0	22.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	74.1	0	BX	0	22.81	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	74.7	0	BX	0	22.82	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	75.3	0	BX	0	22.82	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	75.9	0	BX	0	22.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	76.6	0	BX	0	22.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	77.2	0	BX	0	22.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	77.8	0	BX	0	22.82	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	78.4	0	BX	0	22.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	79.0	0	BX	0	22.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	79.7	0	BX	0	22.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	80.3	0	BX	0	22.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	80.9	0	BX	0	22.83	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	81.5	0	BX	0	22.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	82.2	0	BX	0	22.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	82.8	0	BX	0	22.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	83.4	0	BX	0	22.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	84.0	0	BX	0	22.84	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	84.7	0	BX	0	22.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	85.3	0	BX	0	22.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	85.9	0	BX	0	22.85	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	86.5	0	BX	0	22.86	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	87.2	0	BX	0	22.86	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	87.8	0	BX	0	22.87	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	88.4	0	BX	0	22.86	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	89.0	0	BX	0	22.87	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	89.7	0	BX	0	22.88	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	90.3	0	BX	0	22.88	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	90.9	0	BX	0	22.88	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	91.5	0	BX	0	22.89	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	92.2	0	BX	0	22.89	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	92.8	0	BX	0	22.90	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	93.4	0	BX	0	22.91	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	94.0	0	BX	0	22.91	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	94.7	0	BX	0	22.92	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	95.3	0	BX	0	22.92	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	95.9	0	BX	0	22.93	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	96.5	0	BX	0	22.94	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	97.1	0	BX	0	22.94	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	97.8	0	BX	0	22.95	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	98.4	0	BX	0	22.95	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	99.0	0	BX	0	22.96	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	99.6	0	BX	0	22.96	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	100.3	0	BX	0	22.97	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	100.9	0	BX	0	22.98	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	101.5	0	BX	0	22.99	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	102.1	0	BX	0	22.99	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	102.8	0	BX	0	23.00	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	103.4	0	BX	0	23.01	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	104.0	0	BX	0	23.01	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	104.6	0	BX	0	23.02	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	105.2	0	BX	0	23.02	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	105.9	0	BX	0	23.03	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	106.5	0	BX	0	23.04	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	107.1	0	BX	0	23.05	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	107.7	0	BX	0	23.05	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	108.4	0	BX	0	23.05	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	109.0	0	BX	0	23.07	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	109.6	0	BX	0	23.07	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	110.2	0	BX	0	23.08	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	110.9	0	BX	0	23.08	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	111.5	0	BX	0	23.09	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	112.1	0	BX	0	23.10	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	112.7	0	BX	0	23.11	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	113.3	0	BX	0	23.11	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	114.0	0	BX	0	23.12	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	114.6	0	BX	0	23.13	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	115.2	0	BX	0	23.13	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	115.8	0	BX	0	23.14	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	116.5	0	BX	0	23.15	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	117.1	0	BX	0	23.15	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	117.7	0	BX	0	23.15	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	118.3	0	BX	0	23.17	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	118.9	0	BX	0	23.17	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	119.6	0	BX	0	23.18	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	120.2	0	BX	0	23.19	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	120.8	0	BX	0	23.19	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	121.4	0	BX	0	23.20	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	122.0	0	BX	0	23.21	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	122.7	0	BX	0	23.22	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	123.3	0	BX	0	23.22	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	123.9	0	BX	0	23.23	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	124.5	0	BX	0	23.23	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	125.2	0	BX	0	23.24	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	125.8	0	BX	0	23.25	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	126.4	0	BX	0	23.25	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	127.0	0	BX	0	23.26	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	127.6	0	BX	0	23.26	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	128.3	0	BX	0	23.27	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	128.9	0	BX	0	23.28	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	129.5	0	BX	0	23.29	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	130.1	0	BX	0	23.29	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	130.7	0	BX	0	23.30	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	131.4	0	BX	0	23.30	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	132.0	0	BX	0	23.31	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	132.6	0	BX	0	23.31	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	133.2	0	BX	0	23.33	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	133.9	0	BX	0	23.33	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	134.5	0	BX	0	23.33	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	135.1	0	BX	0	23.35	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	135.7	0	BX	0	23.34	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	136.3	0	BX	0	23.35	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	137.0	0	BX	0	23.36	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	137.6	0	BX	0	23.37	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	138.2	0	BX	0	23.37	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	138.8	0	BX	0	23.38	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	139.4	0	BX	0	23.38	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	140.1	0	BX	0	23.39	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	140.7	0	BX	0	23.39	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	141.3	0	BX	0	23.40	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	141.9	0	BX	0	23.40	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	142.5	0	BX	0	23.41	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	143.2	0	BX	0	23.41	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	143.8	0	BX	0	23.42	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	144.4	0	BX	0	23.43	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	145.0	0	BX	0	23.43	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	145.6	0	BX	0	23.44	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	146.3	0	BX	0	23.44	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	146.9	0	BX	0	23.45	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	147.5	0	BX	0	23.46	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	148.1	0	BX	0	23.46	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	148.7	0	BX	0	23.47	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	149.4	0	BX	0	23.47	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	150.0	0	BX	0	23.49	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	150.6	0	BX	0	23.48	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	151.2	0	BX	0	23.49	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	151.8	0	BX	0	23.49	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	152.5	0	BX	0	23.50	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	153.1	0	BX	0	23.50	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	153.7	0	BX	0	23.51	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	154.3	0	BX	0	23.51	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	154.9	0	BX	0	23.52	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	155.6	0	BX	0	23.52	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	156.2	0	BX	0	23.53	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	156.8	0	BX	0	23.53	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	157.4	0	BX	0	23.53	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	158.0	0	BX	0	23.54	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	158.7	0	BX	0	23.54	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	159.3	0	BX	0	23.55	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	159.9	0	BX	0	23.56	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	160.5	0	BX	0	23.56	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	161.1	0	BX	0	23.57	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	161.7	0	BX	0	23.57	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	162.4	0	BX	0	23.58	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	163.0	0	BX	0	23.58	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	163.6	0	BX	0	23.59	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	164.2	0	BX	0	23.59	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	164.8	0	BX	0	23.59	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	165.5	0	BX	0	23.59	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	166.1	0	BX	0	23.60	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	166.7	0	BX	0	23.60	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	167.3	0	BX	0	23.61	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	167.9	0	BX	0	23.61	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	168.6	0	BX	0	23.63	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	169.2	0	BX	0	23.62	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	169.8	0	BX	0	23.62	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	170.4	0	BX	0	23.63	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	171.0	0	BX	0	23.64	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	171.6	0	BX	0	23.64	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	172.3	0	BX	0	23.64	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	172.9	0	BX	0	23.65	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	173.5	0	BX	0	23.65	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	174.1	0	BX	0	23.66	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	174.7	0	BX	0	23.65	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	175.4	0	BX	0	23.66	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	176.0	0	BX	0	23.67	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	176.6	0	BX	0	23.67	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	177.2	0	BX	0	23.67	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	177.8	0	BX	0	23.68	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	178.4	0	BX	0	23.68	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	179.1	0	BX	0	23.69	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	179.7	0	BX	0	23.69	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	180.3	0	BX	0	23.69	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	180.9	0	BX	0	23.69	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	181.5	0	BX	0	23.71	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	182.1	0	BX	0	23.71	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	182.8	0	BX	0	23.71	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	183.4	0	BX	0	23.71	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	184.0	0	BX	0	23.72	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	184.6	0	BX	0	23.72	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	185.2	0	BX	0	23.72	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	185.9	0	BX	0	23.72	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	186.5	0	BX	0	23.73	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	187.1	0	BX	0	23.73	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	187.7	0	BX	0	23.74	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	188.3	0	BX	0	23.74	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	188.9	0	BX	0	23.74	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	189.6	0	BX	0	23.75	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	190.2	0	BX	0	23.75	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	190.8	0	BX	0	23.75	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	191.4	0	BX	0	23.75	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	192.0	0	BX	0	23.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	192.6	0	BX	0	23.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	193.3	0	BX	0	23.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	193.9	0	BX	0	23.76	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	194.5	0	BX	0	23.77	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	195.1	0	BX	0	23.78	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	195.7	0	BX	0	23.77	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	196.3	0	BX	0	23.78	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	197.0	0	BX	0	23.79	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	197.6	0	BX	0	23.78	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	198.2	0	BX	0	23.79	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	198.8	0	BX	0	23.79	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	199.4	0	BX	0	23.80	0
@657___1993555	004	C	09/08/1993	19:54	104.8650	3.5131	0	200.0	0	BX	0	23.80	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	0.6	0	BX	0	28.42	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	1.3	0	BX	0	28.62	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	1.9	0	BX	0	28.66	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	2.6	0	BX	0	28.65	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	3.2	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	3.9	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	4.5	0	BX	0	28.68	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	5.2	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	5.8	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	6.5	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	7.1	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	7.8	0	BX	0	28.68	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	8.4	0	BX	0	28.68	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	9.1	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	9.7	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	10.3	0	BX	0	28.66	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	11.0	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	11.6	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	12.3	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	12.9	0	BX	0	28.68	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	13.6	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	14.2	0	BX	0	28.68	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	14.9	0	BX	0	28.68	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	15.5	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	16.2	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	16.8	0	BX	0	28.68	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	17.5	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	18.1	0	BX	0	28.67	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	18.8	0	BX	0	28.68	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	19.4	0	BX	0	28.68	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	20.0	0	BX	0	28.68	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	20.7	0	BX	0	28.69	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	21.3	0	BX	0	28.70	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	22.0	0	BX	0	28.69	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	22.6	0	BX	0	28.70	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	23.3	0	BX	0	28.68	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	23.9	0	BX	0	28.66	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	24.6	0	BX	0	28.65	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	25.2	0	BX	0	28.62	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	25.9	0	BX	0	28.57	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	26.5	0	BX	0	28.54	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	27.1	0	BX	0	28.52	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	27.8	0	BX	0	28.51	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	28.4	0	BX	0	28.47	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	29.1	0	BX	0	28.45	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	29.7	0	BX	0	28.44	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	30.4	0	BX	0	28.43	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	31.0	0	BX	0	28.40	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	31.7	0	BX	0	28.40	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	32.3	0	BX	0	28.39	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	33.0	0	BX	0	28.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	33.6	0	BX	0	28.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	34.2	0	BX	0	28.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	34.9	0	BX	0	28.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	35.5	0	BX	0	28.24	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	36.2	0	BX	0	28.21	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	36.8	0	BX	0	28.20	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	37.5	0	BX	0	28.19	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	38.1	0	BX	0	28.15	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	38.8	0	BX	0	28.14	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	39.4	0	BX	0	28.13	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	40.0	0	BX	0	28.13	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	40.7	0	BX	0	28.13	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	41.3	0	BX	0	28.16	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	42.0	0	BX	0	28.15	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	42.6	0	BX	0	28.10	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	43.3	0	BX	0	28.07	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	43.9	0	BX	0	28.06	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	44.6	0	BX	0	28.02	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	45.2	0	BX	0	27.99	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	45.8	0	BX	0	27.96	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	46.5	0	BX	0	27.92	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	47.1	0	BX	0	27.87	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	47.8	0	BX	0	27.80	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	48.4	0	BX	0	27.74	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	49.1	0	BX	0	27.71	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	49.7	0	BX	0	27.56	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	50.4	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	51.0	0	BX	0	27.21	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	51.6	0	BX	0	27.15	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	52.3	0	BX	0	26.56	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	52.9	0	BX	0	27.07	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	53.6	0	BX	0	26.96	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	54.2	0	BX	0	26.90	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	54.9	0	BX	0	26.88	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	55.5	0	BX	0	26.86	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	56.1	0	BX	0	26.86	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	56.8	0	BX	0	26.85	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	57.4	0	BX	0	26.86	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	58.1	0	BX	0	26.85	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	58.7	0	BX	0	26.85	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	59.4	0	BX	0	26.85	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	60.0	0	BX	0	26.87	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	60.6	0	BX	0	26.87	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	61.3	0	BX	0	26.87	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	61.9	0	BX	0	26.89	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	62.6	0	BX	0	26.89	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	63.2	0	BX	0	26.90	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	63.9	0	BX	0	26.90	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	64.5	0	BX	0	26.91	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	65.1	0	BX	0	26.93	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	65.8	0	BX	0	26.93	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	66.4	0	BX	0	26.94	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	67.1	0	BX	0	26.94	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	67.7	0	BX	0	26.95	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	68.4	0	BX	0	26.95	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	69.0	0	BX	0	26.96	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	69.6	0	BX	0	26.97	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	70.3	0	BX	0	26.97	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	70.9	0	BX	0	26.98	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	71.6	0	BX	0	26.99	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	72.2	0	BX	0	27.00	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	72.9	0	BX	0	27.00	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	73.5	0	BX	0	27.01	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	74.1	0	BX	0	27.01	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	74.8	0	BX	0	27.02	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	75.4	0	BX	0	27.02	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	76.1	0	BX	0	27.03	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	76.7	0	BX	0	27.03	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	77.4	0	BX	0	27.04	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	78.0	0	BX	0	27.05	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	78.6	0	BX	0	27.05	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	79.3	0	BX	0	27.06	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	79.9	0	BX	0	27.06	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	80.6	0	BX	0	27.06	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	81.2	0	BX	0	27.07	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	81.8	0	BX	0	27.08	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	82.5	0	BX	0	27.08	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	83.1	0	BX	0	27.09	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	83.8	0	BX	0	27.09	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	84.4	0	BX	0	27.09	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	85.1	0	BX	0	27.10	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	85.7	0	BX	0	27.11	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	86.3	0	BX	0	27.11	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	87.0	0	BX	0	27.11	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	87.6	0	BX	0	27.12	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	88.3	0	BX	0	27.13	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	88.9	0	BX	0	27.12	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	89.5	0	BX	0	27.13	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	90.2	0	BX	0	27.13	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	90.8	0	BX	0	27.13	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	91.5	0	BX	0	27.14	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	92.1	0	BX	0	27.14	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	92.7	0	BX	0	27.15	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	93.4	0	BX	0	27.15	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	94.0	0	BX	0	27.15	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	94.7	0	BX	0	27.15	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	95.3	0	BX	0	27.16	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	96.0	0	BX	0	27.16	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	96.6	0	BX	0	27.17	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	97.2	0	BX	0	27.17	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	97.9	0	BX	0	27.17	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	98.5	0	BX	0	27.18	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	99.2	0	BX	0	27.18	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	99.8	0	BX	0	27.18	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	100.4	0	BX	0	27.18	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	101.1	0	BX	0	27.19	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	101.7	0	BX	0	27.19	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	102.4	0	BX	0	27.19	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	103.0	0	BX	0	27.20	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	103.6	0	BX	0	27.19	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	104.3	0	BX	0	27.20	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	104.9	0	BX	0	27.21	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	105.6	0	BX	0	27.21	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	106.2	0	BX	0	27.21	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	106.8	0	BX	0	27.21	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	107.5	0	BX	0	27.21	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	108.1	0	BX	0	27.22	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	108.8	0	BX	0	27.22	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	109.4	0	BX	0	27.22	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	110.0	0	BX	0	27.23	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	110.7	0	BX	0	27.22	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	111.3	0	BX	0	27.23	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	112.0	0	BX	0	27.23	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	112.6	0	BX	0	27.23	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	113.2	0	BX	0	27.23	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	113.9	0	BX	0	27.24	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	114.5	0	BX	0	27.24	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	115.2	0	BX	0	27.25	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	115.8	0	BX	0	27.24	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	116.4	0	BX	0	27.25	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	117.1	0	BX	0	27.25	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	117.7	0	BX	0	27.25	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	118.4	0	BX	0	27.25	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	119.0	0	BX	0	27.26	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	119.6	0	BX	0	27.25	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	120.3	0	BX	0	27.25	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	120.9	0	BX	0	27.26	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	121.5	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	122.2	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	122.8	0	BX	0	27.26	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	123.5	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	124.1	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	124.7	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	125.4	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	126.0	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	126.7	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	127.3	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	127.9	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	128.6	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	129.2	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	129.9	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	130.5	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	131.1	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	131.8	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	132.4	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	133.0	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	133.7	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	134.3	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	135.0	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	135.6	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	136.2	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	136.9	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	137.5	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	138.1	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	138.8	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	139.4	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	140.1	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	140.7	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	141.3	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	142.0	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	142.6	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	143.3	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	143.9	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	144.5	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	145.2	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	145.8	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	146.4	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	147.1	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	147.7	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	148.4	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	149.0	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	149.6	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	150.3	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	150.9	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	151.5	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	152.2	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	152.8	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	153.4	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	154.1	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	154.7	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	155.4	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	156.0	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	156.6	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	157.3	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	157.9	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	158.5	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	159.2	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	159.8	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	160.5	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	161.1	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	161.7	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	162.4	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	163.0	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	163.6	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	164.3	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	164.9	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	165.5	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	166.2	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	166.8	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	167.4	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	168.1	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	168.7	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	169.4	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	170.0	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	170.6	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	171.3	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	171.9	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	172.5	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	173.2	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	173.8	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	174.4	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	175.1	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	175.7	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	176.3	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	177.0	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	177.6	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	178.3	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	178.9	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	179.5	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	180.2	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	180.8	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	181.4	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	182.1	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	182.7	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	183.3	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	184.0	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	184.6	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	185.2	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	185.9	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	186.5	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	187.1	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	187.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	188.4	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	189.0	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	189.7	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	190.3	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	190.9	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	191.6	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	192.2	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	192.9	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	193.5	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	194.1	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	194.8	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	195.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	196.0	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	196.7	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	197.3	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	197.9	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	198.6	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	199.2	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	199.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	200.5	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	201.1	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	201.7	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	202.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	203.0	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	203.6	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	204.3	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	204.9	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	205.5	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	206.2	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	206.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	207.4	0	BX	0	27.38	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	208.1	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	208.7	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	209.3	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	210.0	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	210.6	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	211.2	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	211.9	0	BX	0	27.38	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	212.5	0	BX	0	27.38	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	213.1	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	213.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	214.4	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	215.0	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	215.7	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	216.3	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	216.9	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	217.6	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	218.2	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	218.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	219.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	220.1	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	220.7	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	221.3	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	222.0	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	222.6	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	223.2	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	223.9	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	224.5	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	225.1	0	BX	0	27.38	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	225.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	226.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	227.0	0	BX	0	27.38	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	227.7	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	228.3	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	228.9	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	229.6	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	230.2	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	230.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	231.5	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	232.1	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	232.7	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	233.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	234.0	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	234.6	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	235.2	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	235.9	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	236.5	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	237.1	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	237.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	238.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	239.0	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	239.7	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	240.3	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	240.9	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	241.6	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	242.2	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	242.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	243.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	244.1	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	244.7	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	245.3	0	BX	0	27.38	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	246.0	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	246.6	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	247.2	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	247.9	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	248.5	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	249.1	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	249.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	250.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	251.0	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	251.6	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	252.3	0	BX	0	27.38	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	252.9	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	253.5	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	254.2	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	254.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	255.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	256.1	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	256.7	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	257.3	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	257.9	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	258.6	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	259.2	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	259.8	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	260.5	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	261.1	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	261.7	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	262.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	263.0	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	263.6	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	264.2	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	264.9	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	265.5	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	266.1	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	266.8	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	267.4	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	268.0	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	268.6	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	269.3	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	269.9	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	270.5	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	271.2	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	271.8	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	272.4	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	273.0	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	273.7	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	274.3	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	274.9	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	275.6	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	276.2	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	276.8	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	277.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	278.1	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	278.7	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	279.3	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	280.0	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	280.6	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	281.2	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	281.8	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	282.5	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	283.1	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	283.7	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	284.4	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	285.0	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	285.6	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	286.2	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	286.9	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	287.5	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	288.1	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	288.7	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	289.4	0	BX	0	27.37	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	290.0	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	290.6	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	291.3	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	291.9	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	292.5	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	293.1	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	293.8	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	294.4	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	295.0	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	295.7	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	296.3	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	296.9	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	297.5	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	298.2	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	298.8	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	299.4	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	300.0	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	300.7	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	301.3	0	BX	0	27.36	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	301.9	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	302.5	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	303.2	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	303.8	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	304.4	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	305.1	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	305.7	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	306.3	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	306.9	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	307.6	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	308.2	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	308.8	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	309.4	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	310.1	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	310.7	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	311.3	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	311.9	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	312.6	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	313.2	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	313.8	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	314.4	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	315.1	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	315.7	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	316.3	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	316.9	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	317.6	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	318.2	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	318.8	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	319.5	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	320.1	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	320.7	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	321.3	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	322.0	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	322.6	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	323.2	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	323.8	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	324.5	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	325.1	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	325.7	0	BX	0	27.35	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	326.3	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	327.0	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	327.6	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	328.2	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	328.8	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	329.5	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	330.1	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	330.7	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	331.3	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	332.0	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	332.6	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	333.2	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	333.8	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	334.5	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	335.1	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	335.7	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	336.3	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	336.9	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	337.6	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	338.2	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	338.8	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	339.4	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	340.1	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	340.7	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	341.3	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	341.9	0	BX	0	27.34	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	342.6	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	343.2	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	343.8	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	344.4	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	345.1	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	345.7	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	346.3	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	346.9	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	347.6	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	348.2	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	348.8	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	349.4	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	350.0	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	350.7	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	351.3	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	351.9	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	352.5	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	353.2	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	353.8	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	354.4	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	355.0	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	355.7	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	356.3	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	356.9	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	357.5	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	358.1	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	358.8	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	359.4	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	360.0	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	360.6	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	361.3	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	361.9	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	362.5	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	363.1	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	363.8	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	364.4	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	365.0	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	365.6	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	366.2	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	366.9	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	367.5	0	BX	0	27.33	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	368.1	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	368.7	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	369.4	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	370.0	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	370.6	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	371.2	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	371.8	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	372.5	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	373.1	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	373.7	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	374.3	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	375.0	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	375.6	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	376.2	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	376.8	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	377.4	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	378.1	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	378.7	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	379.3	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	379.9	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	380.5	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	381.2	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	381.8	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	382.4	0	BX	0	27.32	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	383.0	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	383.6	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	384.3	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	384.9	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	385.5	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	386.1	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	386.8	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	387.4	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	388.0	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	388.6	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	389.2	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	389.9	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	390.5	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	391.1	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	391.7	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	392.3	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	393.0	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	393.6	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	394.2	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	394.8	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	395.4	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	396.1	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	396.7	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	397.3	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	397.9	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	398.5	0	BX	0	27.31	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	399.2	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	399.8	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	400.4	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	401.0	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	401.6	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	402.3	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	402.9	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	403.5	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	404.1	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	404.7	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	405.4	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	406.0	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	406.6	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	407.2	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	407.8	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	408.5	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	409.1	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	409.7	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	410.3	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	410.9	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	411.6	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	412.2	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	412.8	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	413.4	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	414.0	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	414.6	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	415.3	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	415.9	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	416.5	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	417.1	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	417.7	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	418.4	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	419.0	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	419.6	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	420.2	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	420.8	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	421.5	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	422.1	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	422.7	0	BX	0	27.30	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	423.3	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	423.9	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	424.5	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	425.2	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	425.8	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	426.4	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	427.0	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	427.6	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	428.3	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	428.9	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	429.5	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	430.1	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	430.7	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	431.3	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	432.0	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	432.6	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	433.2	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	433.8	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	434.4	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	435.0	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	435.7	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	436.3	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	436.9	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	437.5	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	438.1	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	438.8	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	439.4	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	440.0	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	440.6	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	441.2	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	441.8	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	442.5	0	BX	0	27.29	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	443.1	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	443.7	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	444.3	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	444.9	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	445.5	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	446.2	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	446.8	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	447.4	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	448.0	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	448.6	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	449.2	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	449.9	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	450.5	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	451.1	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	451.7	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	452.3	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	452.9	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	453.6	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	454.2	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	454.8	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	455.4	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	456.0	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	456.6	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	457.3	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	457.9	0	BX	0	27.28	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	458.5	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	459.1	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	459.7	0	BX	0	27.27	0
@657___1993555	005	C	09/08/1993	23:43	104.4317	2.5150	0	460.3	0	BX	0	27.27	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	0.6	0	BX	0	28.90	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	1.3	0	BX	0	28.91	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	1.9	0	BX	0	28.88	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	2.6	0	BX	0	28.88	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	3.2	0	BX	0	28.87	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	3.9	0	BX	0	28.87	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	4.5	0	BX	0	28.86	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	5.2	0	BX	0	28.85	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	5.8	0	BX	0	28.86	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	6.5	0	BX	0	28.85	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	7.1	0	BX	0	28.85	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	7.8	0	BX	0	28.84	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	8.4	0	BX	0	28.85	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	9.1	0	BX	0	28.83	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	9.7	0	BX	0	28.82	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	10.3	0	BX	0	28.82	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	11.0	0	BX	0	28.81	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	11.6	0	BX	0	28.82	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	12.3	0	BX	0	28.83	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	12.9	0	BX	0	28.83	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	13.6	0	BX	0	28.83	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	14.2	0	BX	0	28.83	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	14.9	0	BX	0	28.83	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	15.5	0	BX	0	28.82	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	16.2	0	BX	0	28.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	16.8	0	BX	0	28.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	17.5	0	BX	0	28.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	18.1	0	BX	0	28.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	18.8	0	BX	0	28.79	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	19.4	0	BX	0	28.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	20.0	0	BX	0	28.78	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	20.7	0	BX	0	28.78	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	21.3	0	BX	0	28.77	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	22.0	0	BX	0	28.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	22.6	0	BX	0	28.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	23.3	0	BX	0	28.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	23.9	0	BX	0	28.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	24.6	0	BX	0	28.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	25.2	0	BX	0	28.75	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	25.9	0	BX	0	28.75	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	26.5	0	BX	0	28.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	27.1	0	BX	0	28.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	27.8	0	BX	0	28.78	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	28.4	0	BX	0	28.77	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	29.1	0	BX	0	28.78	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	29.7	0	BX	0	28.79	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	30.4	0	BX	0	28.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	31.0	0	BX	0	28.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	31.7	0	BX	0	28.81	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	32.3	0	BX	0	28.81	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	33.0	0	BX	0	28.83	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	33.6	0	BX	0	28.85	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	34.2	0	BX	0	28.86	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	34.9	0	BX	0	28.88	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	35.5	0	BX	0	28.89	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	36.2	0	BX	0	28.89	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	36.8	0	BX	0	28.91	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	37.5	0	BX	0	28.91	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	38.1	0	BX	0	28.91	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	38.8	0	BX	0	28.92	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	39.4	0	BX	0	28.92	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	40.0	0	BX	0	28.93	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	40.7	0	BX	0	28.94	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	41.3	0	BX	0	28.96	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	42.0	0	BX	0	28.97	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	42.6	0	BX	0	28.99	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	43.3	0	BX	0	29.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	43.9	0	BX	0	29.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	44.6	0	BX	0	29.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	45.2	0	BX	0	29.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	45.8	0	BX	0	29.14	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	46.5	0	BX	0	29.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	47.1	0	BX	0	28.74	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	47.8	0	BX	0	28.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	48.4	0	BX	0	27.46	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	49.1	0	BX	0	27.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	49.7	0	BX	0	26.82	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	50.4	0	BX	0	26.67	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	51.0	0	BX	0	26.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	51.6	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	52.3	0	BX	0	24.90	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	52.9	0	BX	0	24.74	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	53.6	0	BX	0	24.55	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	54.2	0	BX	0	24.47	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	54.9	0	BX	0	24.43	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	55.5	0	BX	0	24.36	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	56.1	0	BX	0	24.18	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	56.8	0	BX	0	24.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	57.4	0	BX	0	24.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	58.1	0	BX	0	24.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	58.7	0	BX	0	24.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	59.4	0	BX	0	23.97	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	60.0	0	BX	0	23.95	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	60.6	0	BX	0	23.94	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	61.3	0	BX	0	23.93	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	61.9	0	BX	0	23.93	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	62.6	0	BX	0	23.92	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	63.2	0	BX	0	23.93	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	63.9	0	BX	0	23.99	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	64.5	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	65.1	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	65.8	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	66.4	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	67.1	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	67.7	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	68.4	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	69.0	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	69.6	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	70.3	0	BX	0	23.99	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	70.9	0	BX	0	23.99	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	71.6	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	72.2	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	72.9	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	73.5	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	74.1	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	74.8	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	75.4	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	76.1	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	76.7	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	77.4	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	78.0	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	78.6	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	79.3	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	79.9	0	BX	0	24.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	80.6	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	81.2	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	81.8	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	82.5	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	83.1	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	83.8	0	BX	0	24.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	84.4	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	85.1	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	85.7	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	86.3	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	87.0	0	BX	0	24.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	87.6	0	BX	0	24.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	88.3	0	BX	0	24.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	88.9	0	BX	0	24.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	89.5	0	BX	0	24.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	90.2	0	BX	0	24.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	90.8	0	BX	0	24.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	91.5	0	BX	0	24.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	92.1	0	BX	0	24.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	92.7	0	BX	0	24.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	93.4	0	BX	0	24.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	94.0	0	BX	0	24.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	94.7	0	BX	0	24.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	95.3	0	BX	0	24.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	96.0	0	BX	0	24.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	96.6	0	BX	0	24.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	97.2	0	BX	0	24.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	97.9	0	BX	0	24.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	98.5	0	BX	0	24.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	99.2	0	BX	0	24.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	99.8	0	BX	0	24.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	100.4	0	BX	0	24.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	101.1	0	BX	0	24.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	101.7	0	BX	0	24.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	102.4	0	BX	0	24.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	103.0	0	BX	0	24.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	103.6	0	BX	0	24.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	104.3	0	BX	0	24.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	104.9	0	BX	0	24.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	105.6	0	BX	0	24.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	106.2	0	BX	0	24.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	106.8	0	BX	0	24.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	107.5	0	BX	0	24.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	108.1	0	BX	0	24.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	108.8	0	BX	0	24.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	109.4	0	BX	0	24.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	110.0	0	BX	0	24.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	110.7	0	BX	0	24.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	111.3	0	BX	0	24.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	112.0	0	BX	0	24.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	112.6	0	BX	0	24.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	113.2	0	BX	0	24.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	113.9	0	BX	0	24.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	114.5	0	BX	0	24.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	115.2	0	BX	0	24.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	115.8	0	BX	0	24.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	116.4	0	BX	0	24.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	117.1	0	BX	0	24.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	117.7	0	BX	0	24.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	118.4	0	BX	0	24.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	119.0	0	BX	0	24.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	119.6	0	BX	0	24.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	120.3	0	BX	0	24.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	120.9	0	BX	0	24.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	121.5	0	BX	0	24.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	122.2	0	BX	0	24.14	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	122.8	0	BX	0	24.14	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	123.5	0	BX	0	24.14	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	124.1	0	BX	0	24.14	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	124.7	0	BX	0	24.16	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	125.4	0	BX	0	24.16	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	126.0	0	BX	0	24.16	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	126.7	0	BX	0	24.17	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	127.3	0	BX	0	24.17	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	127.9	0	BX	0	24.18	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	128.6	0	BX	0	24.18	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	129.2	0	BX	0	24.18	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	129.9	0	BX	0	24.18	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	130.5	0	BX	0	24.19	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	131.1	0	BX	0	24.19	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	131.8	0	BX	0	24.20	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	132.4	0	BX	0	24.20	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	133.0	0	BX	0	24.21	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	133.7	0	BX	0	24.21	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	134.3	0	BX	0	24.22	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	135.0	0	BX	0	24.22	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	135.6	0	BX	0	24.23	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	136.2	0	BX	0	24.23	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	136.9	0	BX	0	24.23	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	137.5	0	BX	0	24.24	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	138.1	0	BX	0	24.24	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	138.8	0	BX	0	24.24	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	139.4	0	BX	0	24.24	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	140.1	0	BX	0	24.25	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	140.7	0	BX	0	24.26	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	141.3	0	BX	0	24.25	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	142.0	0	BX	0	24.26	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	142.6	0	BX	0	24.26	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	143.3	0	BX	0	24.27	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	143.9	0	BX	0	24.27	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	144.5	0	BX	0	24.28	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	145.2	0	BX	0	24.29	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	145.8	0	BX	0	24.29	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	146.4	0	BX	0	24.29	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	147.1	0	BX	0	24.29	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	147.7	0	BX	0	24.30	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	148.4	0	BX	0	24.30	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	149.0	0	BX	0	24.31	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	149.6	0	BX	0	24.31	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	150.3	0	BX	0	24.31	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	150.9	0	BX	0	24.32	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	151.5	0	BX	0	24.33	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	152.2	0	BX	0	24.33	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	152.8	0	BX	0	24.34	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	153.4	0	BX	0	24.34	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	154.1	0	BX	0	24.35	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	154.7	0	BX	0	24.35	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	155.4	0	BX	0	24.35	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	156.0	0	BX	0	24.35	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	156.6	0	BX	0	24.36	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	157.3	0	BX	0	24.37	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	157.9	0	BX	0	24.37	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	158.5	0	BX	0	24.37	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	159.2	0	BX	0	24.38	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	159.8	0	BX	0	24.38	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	160.5	0	BX	0	24.39	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	161.1	0	BX	0	24.39	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	161.7	0	BX	0	24.39	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	162.4	0	BX	0	24.40	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	163.0	0	BX	0	24.41	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	163.6	0	BX	0	24.41	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	164.3	0	BX	0	24.41	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	164.9	0	BX	0	24.42	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	165.5	0	BX	0	24.42	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	166.2	0	BX	0	24.43	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	166.8	0	BX	0	24.42	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	167.4	0	BX	0	24.44	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	168.1	0	BX	0	24.43	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	168.7	0	BX	0	24.45	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	169.4	0	BX	0	24.45	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	170.0	0	BX	0	24.45	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	170.6	0	BX	0	24.46	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	171.3	0	BX	0	24.46	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	171.9	0	BX	0	24.46	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	172.5	0	BX	0	24.47	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	173.2	0	BX	0	24.47	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	173.8	0	BX	0	24.48	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	174.4	0	BX	0	24.48	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	175.1	0	BX	0	24.49	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	175.7	0	BX	0	24.49	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	176.3	0	BX	0	24.49	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	177.0	0	BX	0	24.50	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	177.6	0	BX	0	24.51	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	178.3	0	BX	0	24.51	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	178.9	0	BX	0	24.51	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	179.5	0	BX	0	24.52	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	180.2	0	BX	0	24.52	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	180.8	0	BX	0	24.53	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	181.4	0	BX	0	24.52	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	182.1	0	BX	0	24.53	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	182.7	0	BX	0	24.53	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	183.3	0	BX	0	24.54	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	184.0	0	BX	0	24.55	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	184.6	0	BX	0	24.54	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	185.2	0	BX	0	24.55	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	185.9	0	BX	0	24.55	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	186.5	0	BX	0	24.56	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	187.1	0	BX	0	24.57	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	187.8	0	BX	0	24.57	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	188.4	0	BX	0	24.57	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	189.0	0	BX	0	24.58	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	189.7	0	BX	0	24.58	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	190.3	0	BX	0	24.58	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	190.9	0	BX	0	24.59	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	191.6	0	BX	0	24.59	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	192.2	0	BX	0	24.59	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	192.9	0	BX	0	24.60	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	193.5	0	BX	0	24.61	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	194.1	0	BX	0	24.60	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	194.8	0	BX	0	24.61	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	195.4	0	BX	0	24.61	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	196.0	0	BX	0	24.62	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	196.7	0	BX	0	24.62	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	197.3	0	BX	0	24.63	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	197.9	0	BX	0	24.62	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	198.6	0	BX	0	24.63	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	199.2	0	BX	0	24.64	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	199.8	0	BX	0	24.64	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	200.5	0	BX	0	24.64	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	201.1	0	BX	0	24.64	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	201.7	0	BX	0	24.64	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	202.4	0	BX	0	24.65	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	203.0	0	BX	0	24.66	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	203.6	0	BX	0	24.67	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	204.3	0	BX	0	24.65	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	204.9	0	BX	0	24.67	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	205.5	0	BX	0	24.67	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	206.2	0	BX	0	24.68	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	206.8	0	BX	0	24.67	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	207.4	0	BX	0	24.68	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	208.1	0	BX	0	24.68	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	208.7	0	BX	0	24.69	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	209.3	0	BX	0	24.69	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	210.0	0	BX	0	24.69	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	210.6	0	BX	0	24.69	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	211.2	0	BX	0	24.70	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	211.9	0	BX	0	24.70	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	212.5	0	BX	0	24.71	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	213.1	0	BX	0	24.71	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	213.8	0	BX	0	24.71	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	214.4	0	BX	0	24.72	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	215.0	0	BX	0	24.72	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	215.7	0	BX	0	24.71	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	216.3	0	BX	0	24.72	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	216.9	0	BX	0	24.73	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	217.6	0	BX	0	24.73	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	218.2	0	BX	0	24.73	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	218.8	0	BX	0	24.73	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	219.4	0	BX	0	24.73	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	220.1	0	BX	0	24.75	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	220.7	0	BX	0	24.75	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	221.3	0	BX	0	24.75	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	222.0	0	BX	0	24.75	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	222.6	0	BX	0	24.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	223.2	0	BX	0	24.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	223.9	0	BX	0	24.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	224.5	0	BX	0	24.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	225.1	0	BX	0	24.76	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	225.8	0	BX	0	24.77	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	226.4	0	BX	0	24.77	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	227.0	0	BX	0	24.78	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	227.7	0	BX	0	24.78	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	228.3	0	BX	0	24.78	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	228.9	0	BX	0	24.79	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	229.6	0	BX	0	24.79	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	230.2	0	BX	0	24.79	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	230.8	0	BX	0	24.79	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	231.5	0	BX	0	24.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	232.1	0	BX	0	24.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	232.7	0	BX	0	24.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	233.4	0	BX	0	24.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	234.0	0	BX	0	24.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	234.6	0	BX	0	24.80	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	235.2	0	BX	0	24.81	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	235.9	0	BX	0	24.81	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	236.5	0	BX	0	24.82	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	237.1	0	BX	0	24.82	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	237.8	0	BX	0	24.82	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	238.4	0	BX	0	24.82	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	239.0	0	BX	0	24.83	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	239.7	0	BX	0	24.83	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	240.3	0	BX	0	24.83	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	240.9	0	BX	0	24.84	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	241.6	0	BX	0	24.84	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	242.2	0	BX	0	24.83	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	242.8	0	BX	0	24.84	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	243.4	0	BX	0	24.84	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	244.1	0	BX	0	24.85	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	244.7	0	BX	0	24.85	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	245.3	0	BX	0	24.85	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	246.0	0	BX	0	24.86	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	246.6	0	BX	0	24.86	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	247.2	0	BX	0	24.86	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	247.9	0	BX	0	24.86	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	248.5	0	BX	0	24.86	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	249.1	0	BX	0	24.87	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	249.8	0	BX	0	24.86	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	250.4	0	BX	0	24.87	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	251.0	0	BX	0	24.87	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	251.6	0	BX	0	24.87	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	252.3	0	BX	0	24.88	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	252.9	0	BX	0	24.88	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	253.5	0	BX	0	24.88	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	254.2	0	BX	0	24.89	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	254.8	0	BX	0	24.89	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	255.4	0	BX	0	24.88	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	256.1	0	BX	0	24.89	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	256.7	0	BX	0	24.89	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	257.3	0	BX	0	24.90	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	257.9	0	BX	0	24.89	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	258.6	0	BX	0	24.90	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	259.2	0	BX	0	24.90	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	259.8	0	BX	0	24.90	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	260.5	0	BX	0	24.90	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	261.1	0	BX	0	24.90	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	261.7	0	BX	0	24.91	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	262.4	0	BX	0	24.91	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	263.0	0	BX	0	24.92	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	263.6	0	BX	0	24.92	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	264.2	0	BX	0	24.92	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	264.9	0	BX	0	24.92	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	265.5	0	BX	0	24.92	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	266.1	0	BX	0	24.91	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	266.8	0	BX	0	24.92	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	267.4	0	BX	0	24.92	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	268.0	0	BX	0	24.93	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	268.6	0	BX	0	24.92	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	269.3	0	BX	0	24.93	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	269.9	0	BX	0	24.93	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	270.5	0	BX	0	24.93	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	271.2	0	BX	0	24.93	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	271.8	0	BX	0	24.94	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	272.4	0	BX	0	24.94	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	273.0	0	BX	0	24.93	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	273.7	0	BX	0	24.94	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	274.3	0	BX	0	24.95	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	274.9	0	BX	0	24.94	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	275.6	0	BX	0	24.95	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	276.2	0	BX	0	24.95	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	276.8	0	BX	0	24.95	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	277.4	0	BX	0	24.94	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	278.1	0	BX	0	24.96	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	278.7	0	BX	0	24.96	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	279.3	0	BX	0	24.96	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	280.0	0	BX	0	24.96	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	280.6	0	BX	0	24.97	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	281.2	0	BX	0	24.96	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	281.8	0	BX	0	24.97	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	282.5	0	BX	0	24.97	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	283.1	0	BX	0	24.97	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	283.7	0	BX	0	24.97	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	284.4	0	BX	0	24.97	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	285.0	0	BX	0	24.97	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	285.6	0	BX	0	24.98	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	286.2	0	BX	0	24.98	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	286.9	0	BX	0	24.98	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	287.5	0	BX	0	24.98	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	288.1	0	BX	0	24.98	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	288.7	0	BX	0	24.98	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	289.4	0	BX	0	24.98	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	290.0	0	BX	0	24.98	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	290.6	0	BX	0	24.99	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	291.3	0	BX	0	24.98	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	291.9	0	BX	0	24.99	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	292.5	0	BX	0	24.99	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	293.1	0	BX	0	24.99	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	293.8	0	BX	0	25.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	294.4	0	BX	0	25.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	295.0	0	BX	0	25.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	295.7	0	BX	0	24.99	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	296.3	0	BX	0	25.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	296.9	0	BX	0	25.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	297.5	0	BX	0	25.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	298.2	0	BX	0	25.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	298.8	0	BX	0	25.00	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	299.4	0	BX	0	25.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	300.0	0	BX	0	25.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	300.7	0	BX	0	25.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	301.3	0	BX	0	25.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	301.9	0	BX	0	25.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	302.5	0	BX	0	25.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	303.2	0	BX	0	25.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	303.8	0	BX	0	25.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	304.4	0	BX	0	25.01	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	305.1	0	BX	0	25.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	305.7	0	BX	0	25.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	306.3	0	BX	0	25.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	306.9	0	BX	0	25.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	307.6	0	BX	0	25.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	308.2	0	BX	0	25.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	308.8	0	BX	0	25.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	309.4	0	BX	0	25.02	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	310.1	0	BX	0	25.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	310.7	0	BX	0	25.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	311.3	0	BX	0	25.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	311.9	0	BX	0	25.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	312.6	0	BX	0	25.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	313.2	0	BX	0	25.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	313.8	0	BX	0	25.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	314.4	0	BX	0	25.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	315.1	0	BX	0	25.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	315.7	0	BX	0	25.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	316.3	0	BX	0	25.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	316.9	0	BX	0	25.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	317.6	0	BX	0	25.03	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	318.2	0	BX	0	25.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	318.8	0	BX	0	25.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	319.5	0	BX	0	25.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	320.1	0	BX	0	25.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	320.7	0	BX	0	25.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	321.3	0	BX	0	25.04	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	322.0	0	BX	0	25.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	322.6	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	323.2	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	323.8	0	BX	0	25.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	324.5	0	BX	0	25.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	325.1	0	BX	0	25.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	325.7	0	BX	0	25.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	326.3	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	327.0	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	327.6	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	328.2	0	BX	0	25.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	328.8	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	329.5	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	330.1	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	330.7	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	331.3	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	332.0	0	BX	0	25.05	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	332.6	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	333.2	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	333.8	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	334.5	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	335.1	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	335.7	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	336.3	0	BX	0	25.06	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	336.9	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	337.6	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	338.2	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	338.8	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	339.4	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	340.1	0	BX	0	25.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	340.7	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	341.3	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	341.9	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	342.6	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	343.2	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	343.8	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	344.4	0	BX	0	25.07	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	345.1	0	BX	0	25.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	345.7	0	BX	0	25.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	346.3	0	BX	0	25.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	346.9	0	BX	0	25.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	347.6	0	BX	0	25.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	348.2	0	BX	0	25.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	348.8	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	349.4	0	BX	0	25.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	350.0	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	350.7	0	BX	0	25.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	351.3	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	351.9	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	352.5	0	BX	0	25.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	353.2	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	353.8	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	354.4	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	355.0	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	355.7	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	356.3	0	BX	0	25.08	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	356.9	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	357.5	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	358.1	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	358.8	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	359.4	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	360.0	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	360.6	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	361.3	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	361.9	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	362.5	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	363.1	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	363.8	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	364.4	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	365.0	0	BX	0	25.09	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	365.6	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	366.2	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	366.9	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	367.5	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	368.1	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	368.7	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	369.4	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	370.0	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	370.6	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	371.2	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	371.8	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	372.5	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	373.1	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	373.7	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	374.3	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	375.0	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	375.6	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	376.2	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	376.8	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	377.4	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	378.1	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	378.7	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	379.3	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	379.9	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	380.5	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	381.2	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	381.8	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	382.4	0	BX	0	25.10	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	383.0	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	383.6	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	384.3	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	384.9	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	385.5	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	386.1	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	386.8	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	387.4	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	388.0	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	388.6	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	389.2	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	389.9	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	390.5	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	391.1	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	391.7	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	392.3	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	393.0	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	393.6	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	394.2	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	394.8	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	395.4	0	BX	0	25.11	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	396.1	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	396.7	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	397.3	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	397.9	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	398.5	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	399.2	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	399.8	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	400.4	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	401.0	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	401.6	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	402.3	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	402.9	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	403.5	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	404.1	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	404.7	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	405.4	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	406.0	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	406.6	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	407.2	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	407.8	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	408.5	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	409.1	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	409.7	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	410.3	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	410.9	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	411.6	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	412.2	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	412.8	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	413.4	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	414.0	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	414.6	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	415.3	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	415.9	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	416.5	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	417.1	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	417.7	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	418.4	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	419.0	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	419.6	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	420.2	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	420.8	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	421.5	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	422.1	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	422.7	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	423.3	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	423.9	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	424.5	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	425.2	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	425.8	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	426.4	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	427.0	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	427.6	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	428.3	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	428.9	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	429.5	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	430.1	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	430.7	0	BX	0	25.14	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	431.3	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	432.0	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	432.6	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	433.2	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	433.8	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	434.4	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	435.0	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	435.7	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	436.3	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	436.9	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	437.5	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	438.1	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	438.8	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	439.4	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	440.0	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	440.6	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	441.2	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	441.8	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	442.5	0	BX	0	25.14	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	443.1	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	443.7	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	444.3	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	444.9	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	445.5	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	446.2	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	446.8	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	447.4	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	448.0	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	448.6	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	449.2	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	449.9	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	450.5	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	451.1	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	451.7	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	452.3	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	452.9	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	453.6	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	454.2	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	454.8	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	455.4	0	BX	0	25.14	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	456.0	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	456.6	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	457.3	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	457.9	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	458.5	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	459.1	0	BX	0	25.12	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	459.7	0	BX	0	25.13	0
@657___1993555	006	C	09/09/1993	03:46	104.7450	2.2650	0	460.3	0	BX	0	25.13	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	0.6	0	BX	0	28.69	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	1.3	0	BX	0	28.80	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	1.9	0	BX	0	28.84	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	2.5	0	BX	0	28.85	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	3.1	0	BX	0	28.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	3.8	0	BX	0	28.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	4.4	0	BX	0	28.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	5.0	0	BX	0	28.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	5.7	0	BX	0	28.87	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	6.3	0	BX	0	28.87	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	6.9	0	BX	0	28.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	7.6	0	BX	0	28.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	8.2	0	BX	0	28.87	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	8.8	0	BX	0	28.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	9.4	0	BX	0	28.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	10.1	0	BX	0	28.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	10.7	0	BX	0	28.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	11.3	0	BX	0	28.87	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	12.0	0	BX	0	28.87	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	12.6	0	BX	0	28.87	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	13.2	0	BX	0	28.87	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	13.9	0	BX	0	28.85	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	14.5	0	BX	0	28.84	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	15.1	0	BX	0	28.82	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	15.7	0	BX	0	28.81	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	16.4	0	BX	0	28.79	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	17.0	0	BX	0	28.78	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	17.6	0	BX	0	28.79	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	18.3	0	BX	0	28.80	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	18.9	0	BX	0	28.80	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	19.5	0	BX	0	28.79	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	20.1	0	BX	0	28.78	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	20.8	0	BX	0	28.78	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	21.4	0	BX	0	28.78	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	22.0	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	22.7	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	23.3	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	23.9	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	24.5	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	25.2	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	25.8	0	BX	0	28.75	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	26.4	0	BX	0	28.74	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	27.1	0	BX	0	28.75	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	27.7	0	BX	0	28.75	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	28.3	0	BX	0	28.75	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	28.9	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	29.6	0	BX	0	28.75	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	30.2	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	30.8	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	31.5	0	BX	0	28.75	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	32.1	0	BX	0	28.75	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	32.7	0	BX	0	28.75	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	33.3	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	34.0	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	34.6	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	35.2	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	35.8	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	36.5	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	37.1	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	37.7	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	38.4	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	39.0	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	39.6	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	40.2	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	40.9	0	BX	0	28.78	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	41.5	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	42.1	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	42.7	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	43.4	0	BX	0	28.78	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	44.0	0	BX	0	28.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	44.6	0	BX	0	28.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	45.3	0	BX	0	28.72	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	45.9	0	BX	0	28.63	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	46.5	0	BX	0	28.49	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	47.1	0	BX	0	28.32	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	47.8	0	BX	0	28.14	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	48.4	0	BX	0	27.99	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	49.0	0	BX	0	27.85	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	49.6	0	BX	0	27.70	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	50.3	0	BX	0	27.58	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	50.9	0	BX	0	27.50	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	51.5	0	BX	0	27.46	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	52.1	0	BX	0	27.42	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	52.8	0	BX	0	27.29	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	53.4	0	BX	0	26.98	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	54.0	0	BX	0	26.29	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	54.7	0	BX	0	25.14	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	55.3	0	BX	0	23.93	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	55.9	0	BX	0	23.39	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	56.5	0	BX	0	23.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	57.2	0	BX	0	23.11	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	57.8	0	BX	0	23.09	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	58.4	0	BX	0	23.08	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	59.0	0	BX	0	23.07	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	59.7	0	BX	0	23.07	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	60.3	0	BX	0	23.07	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	60.9	0	BX	0	23.07	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	61.5	0	BX	0	23.07	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	62.2	0	BX	0	23.06	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	62.8	0	BX	0	23.06	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	63.4	0	BX	0	23.06	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	64.0	0	BX	0	23.07	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	64.7	0	BX	0	23.07	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	65.3	0	BX	0	23.04	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	65.9	0	BX	0	23.15	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	66.5	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	67.2	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	67.8	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	68.4	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	69.0	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	69.7	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	70.3	0	BX	0	23.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	70.9	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	71.6	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	72.2	0	BX	0	23.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	72.8	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	73.4	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	74.1	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	74.7	0	BX	0	23.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	75.3	0	BX	0	23.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	75.9	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	76.6	0	BX	0	23.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	77.2	0	BX	0	23.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	77.8	0	BX	0	23.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	78.4	0	BX	0	23.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	79.0	0	BX	0	23.19	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	79.7	0	BX	0	23.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	80.3	0	BX	0	23.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	80.9	0	BX	0	23.19	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	81.5	0	BX	0	23.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	82.2	0	BX	0	23.19	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	82.8	0	BX	0	23.19	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	83.4	0	BX	0	23.20	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	84.0	0	BX	0	23.20	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	84.7	0	BX	0	23.20	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	85.3	0	BX	0	23.20	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	85.9	0	BX	0	23.20	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	86.5	0	BX	0	23.20	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	87.2	0	BX	0	23.21	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	87.8	0	BX	0	23.21	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	88.4	0	BX	0	23.22	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	89.0	0	BX	0	23.21	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	89.7	0	BX	0	23.23	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	90.3	0	BX	0	23.23	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	90.9	0	BX	0	23.23	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	91.5	0	BX	0	23.25	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	92.2	0	BX	0	23.24	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	92.8	0	BX	0	23.25	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	93.4	0	BX	0	23.25	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	94.0	0	BX	0	23.26	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	94.7	0	BX	0	23.26	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	95.3	0	BX	0	23.27	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	95.9	0	BX	0	23.27	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	96.5	0	BX	0	23.27	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	97.1	0	BX	0	23.28	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	97.8	0	BX	0	23.29	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	98.4	0	BX	0	23.29	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	99.0	0	BX	0	23.31	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	99.6	0	BX	0	23.30	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	100.3	0	BX	0	23.31	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	100.9	0	BX	0	23.32	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	101.5	0	BX	0	23.32	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	102.1	0	BX	0	23.33	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	102.8	0	BX	0	23.33	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	103.4	0	BX	0	23.34	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	104.0	0	BX	0	23.35	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	104.6	0	BX	0	23.36	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	105.2	0	BX	0	23.36	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	105.9	0	BX	0	23.38	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	106.5	0	BX	0	23.37	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	107.1	0	BX	0	23.39	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	107.7	0	BX	0	23.39	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	108.4	0	BX	0	23.40	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	109.0	0	BX	0	23.42	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	109.6	0	BX	0	23.42	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	110.2	0	BX	0	23.41	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	110.9	0	BX	0	23.43	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	111.5	0	BX	0	23.44	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	112.1	0	BX	0	23.45	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	112.7	0	BX	0	23.45	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	113.3	0	BX	0	23.46	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	114.0	0	BX	0	23.47	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	114.6	0	BX	0	23.48	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	115.2	0	BX	0	23.48	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	115.8	0	BX	0	23.49	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	116.5	0	BX	0	23.50	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	117.1	0	BX	0	23.51	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	117.7	0	BX	0	23.50	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	118.3	0	BX	0	23.52	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	118.9	0	BX	0	23.53	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	119.6	0	BX	0	23.53	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	120.2	0	BX	0	23.55	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	120.8	0	BX	0	23.56	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	121.4	0	BX	0	23.56	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	122.0	0	BX	0	23.56	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	122.7	0	BX	0	23.58	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	123.3	0	BX	0	23.58	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	123.9	0	BX	0	23.59	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	124.5	0	BX	0	23.60	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	125.2	0	BX	0	23.60	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	125.8	0	BX	0	23.61	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	126.4	0	BX	0	23.62	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	127.0	0	BX	0	23.63	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	127.6	0	BX	0	23.64	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	128.3	0	BX	0	23.66	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	128.9	0	BX	0	23.66	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	129.5	0	BX	0	23.66	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	130.1	0	BX	0	23.67	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	130.7	0	BX	0	23.67	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	131.4	0	BX	0	23.68	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	132.0	0	BX	0	23.69	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	132.6	0	BX	0	23.69	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	133.2	0	BX	0	23.70	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	133.9	0	BX	0	23.71	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	134.5	0	BX	0	23.72	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	135.1	0	BX	0	23.73	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	135.7	0	BX	0	23.74	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	136.3	0	BX	0	23.74	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	137.0	0	BX	0	23.75	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	137.6	0	BX	0	23.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	138.2	0	BX	0	23.76	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	138.8	0	BX	0	23.77	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	139.4	0	BX	0	23.78	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	140.1	0	BX	0	23.78	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	140.7	0	BX	0	23.79	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	141.3	0	BX	0	23.80	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	141.9	0	BX	0	23.81	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	142.5	0	BX	0	23.82	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	143.2	0	BX	0	23.83	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	143.8	0	BX	0	23.83	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	144.4	0	BX	0	23.83	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	145.0	0	BX	0	23.85	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	145.6	0	BX	0	23.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	146.3	0	BX	0	23.87	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	146.9	0	BX	0	23.86	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	147.5	0	BX	0	23.87	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	148.1	0	BX	0	23.88	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	148.7	0	BX	0	23.89	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	149.4	0	BX	0	23.90	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	150.0	0	BX	0	23.90	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	150.6	0	BX	0	23.91	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	151.2	0	BX	0	23.92	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	151.8	0	BX	0	23.92	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	152.5	0	BX	0	23.93	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	153.1	0	BX	0	23.93	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	153.7	0	BX	0	23.95	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	154.3	0	BX	0	23.95	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	154.9	0	BX	0	23.95	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	155.6	0	BX	0	23.96	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	156.2	0	BX	0	23.98	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	156.8	0	BX	0	23.97	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	157.4	0	BX	0	23.98	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	158.0	0	BX	0	23.99	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	158.7	0	BX	0	24.00	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	159.3	0	BX	0	24.00	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	159.9	0	BX	0	24.01	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	160.5	0	BX	0	24.02	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	161.1	0	BX	0	24.03	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	161.7	0	BX	0	24.03	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	162.4	0	BX	0	24.04	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	163.0	0	BX	0	24.04	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	163.6	0	BX	0	24.04	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	164.2	0	BX	0	24.06	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	164.8	0	BX	0	24.06	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	165.5	0	BX	0	24.07	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	166.1	0	BX	0	24.07	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	166.7	0	BX	0	24.07	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	167.3	0	BX	0	24.08	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	167.9	0	BX	0	24.09	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	168.6	0	BX	0	24.10	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	169.2	0	BX	0	24.11	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	169.8	0	BX	0	24.09	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	170.4	0	BX	0	24.11	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	171.0	0	BX	0	24.12	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	171.6	0	BX	0	24.12	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	172.3	0	BX	0	24.12	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	172.9	0	BX	0	24.13	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	173.5	0	BX	0	24.14	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	174.1	0	BX	0	24.14	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	174.7	0	BX	0	24.15	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	175.4	0	BX	0	24.16	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	176.0	0	BX	0	24.15	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	176.6	0	BX	0	24.16	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	177.2	0	BX	0	24.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	177.8	0	BX	0	24.17	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	178.4	0	BX	0	24.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	179.1	0	BX	0	24.18	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	179.7	0	BX	0	24.19	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	180.3	0	BX	0	24.19	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	180.9	0	BX	0	24.20	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	181.5	0	BX	0	24.20	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	182.1	0	BX	0	24.21	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	182.8	0	BX	0	24.22	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	183.4	0	BX	0	24.22	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	184.0	0	BX	0	24.23	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	184.6	0	BX	0	24.24	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	185.2	0	BX	0	24.24	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	185.9	0	BX	0	24.25	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	186.5	0	BX	0	24.25	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	187.1	0	BX	0	24.25	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	187.7	0	BX	0	24.26	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	188.3	0	BX	0	24.26	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	188.9	0	BX	0	24.26	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	189.6	0	BX	0	24.26	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	190.2	0	BX	0	24.27	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	190.8	0	BX	0	24.27	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	191.4	0	BX	0	24.28	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	192.0	0	BX	0	24.29	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	192.6	0	BX	0	24.29	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	193.3	0	BX	0	24.30	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	193.9	0	BX	0	24.30	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	194.5	0	BX	0	24.30	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	195.1	0	BX	0	24.30	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	195.7	0	BX	0	24.31	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	196.3	0	BX	0	24.32	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	197.0	0	BX	0	24.32	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	197.6	0	BX	0	24.33	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	198.2	0	BX	0	24.33	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	198.8	0	BX	0	24.33	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	199.4	0	BX	0	24.34	0
@657___1993555	007	C	09/09/1993	15:31	104.5867	3.0131	0	200.0	0	BX	0	24.34	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	0.6	0	BX	0	29.05	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	1.3	0	BX	0	29.16	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	1.9	0	BX	0	29.21	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	2.5	0	BX	0	29.25	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	3.1	0	BX	0	29.26	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	3.8	0	BX	0	29.27	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	4.4	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	5.0	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	5.7	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	6.3	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	6.9	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	7.6	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	8.2	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	8.8	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	9.4	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	10.1	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	10.7	0	BX	0	29.27	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	11.3	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	12.0	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	12.6	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	13.2	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	13.9	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	14.5	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	15.1	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	15.7	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	16.4	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	17.0	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	17.6	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	18.3	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	18.9	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	19.5	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	20.1	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	20.8	0	BX	0	29.30	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	21.4	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	22.0	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	22.7	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	23.3	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	23.9	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	24.5	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	25.2	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	25.8	0	BX	0	29.30	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	26.4	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	27.1	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	27.7	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	28.3	0	BX	0	29.30	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	28.9	0	BX	0	29.30	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	29.6	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	30.2	0	BX	0	29.30	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	30.8	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	31.5	0	BX	0	29.30	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	32.1	0	BX	0	29.30	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	32.7	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	33.3	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	34.0	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	34.6	0	BX	0	29.30	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	35.2	0	BX	0	29.30	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	35.8	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	36.5	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	37.1	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	37.7	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	38.4	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	39.0	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	39.6	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	40.2	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	40.9	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	41.5	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	42.1	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	42.7	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	43.4	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	44.0	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	44.6	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	45.3	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	45.9	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	46.5	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	47.1	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	47.8	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	48.4	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	49.0	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	49.6	0	BX	0	29.33	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	50.3	0	BX	0	29.33	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	50.9	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	51.5	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	52.1	0	BX	0	29.32	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	52.8	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	53.4	0	BX	0	29.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	54.0	0	BX	0	29.30	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	54.7	0	BX	0	29.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	55.3	0	BX	0	29.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	55.9	0	BX	0	29.25	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	56.5	0	BX	0	28.86	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	57.2	0	BX	0	28.41	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	57.8	0	BX	0	28.17	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	58.4	0	BX	0	27.87	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	59.0	0	BX	0	27.58	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	59.7	0	BX	0	27.14	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	60.3	0	BX	0	26.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	60.9	0	BX	0	25.51	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	61.5	0	BX	0	24.88	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	62.2	0	BX	0	24.48	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	62.8	0	BX	0	24.23	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	63.4	0	BX	0	23.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	64.0	0	BX	0	23.17	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	64.7	0	BX	0	22.90	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	65.3	0	BX	0	22.79	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	65.9	0	BX	0	22.76	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	66.5	0	BX	0	22.75	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	67.2	0	BX	0	22.73	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	67.8	0	BX	0	22.74	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	68.4	0	BX	0	22.74	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	69.0	0	BX	0	22.74	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	69.7	0	BX	0	22.74	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	70.3	0	BX	0	22.74	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	70.9	0	BX	0	22.74	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	71.6	0	BX	0	22.74	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	72.2	0	BX	0	22.74	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	72.8	0	BX	0	22.73	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	73.4	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	74.1	0	BX	0	22.79	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	74.7	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	75.3	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	75.9	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	76.6	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	77.2	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	77.8	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	78.4	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	79.0	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	79.7	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	80.3	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	80.9	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	81.5	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	82.2	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	82.8	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	83.4	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	84.0	0	BX	0	22.82	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	84.7	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	85.3	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	85.9	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	86.5	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	87.2	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	87.8	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	88.4	0	BX	0	22.82	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	89.0	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	89.7	0	BX	0	22.80	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	90.3	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	90.9	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	91.5	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	92.2	0	BX	0	22.81	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	92.8	0	BX	0	22.83	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	93.4	0	BX	0	22.83	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	94.0	0	BX	0	22.83	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	94.7	0	BX	0	22.82	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	95.3	0	BX	0	22.83	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	95.9	0	BX	0	22.83	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	96.5	0	BX	0	22.82	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	97.1	0	BX	0	22.83	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	97.8	0	BX	0	22.84	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	98.4	0	BX	0	22.83	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	99.0	0	BX	0	22.83	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	99.6	0	BX	0	22.84	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	100.3	0	BX	0	22.84	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	100.9	0	BX	0	22.85	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	101.5	0	BX	0	22.85	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	102.1	0	BX	0	22.86	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	102.8	0	BX	0	22.86	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	103.4	0	BX	0	22.86	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	104.0	0	BX	0	22.86	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	104.6	0	BX	0	22.87	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	105.2	0	BX	0	22.88	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	105.9	0	BX	0	22.88	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	106.5	0	BX	0	22.88	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	107.1	0	BX	0	22.89	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	107.7	0	BX	0	22.89	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	108.4	0	BX	0	22.90	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	109.0	0	BX	0	22.90	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	109.6	0	BX	0	22.90	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	110.2	0	BX	0	22.91	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	110.9	0	BX	0	22.91	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	111.5	0	BX	0	22.92	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	112.1	0	BX	0	22.92	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	112.7	0	BX	0	22.92	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	113.3	0	BX	0	22.93	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	114.0	0	BX	0	22.93	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	114.6	0	BX	0	22.93	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	115.2	0	BX	0	22.94	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	115.8	0	BX	0	22.95	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	116.5	0	BX	0	22.95	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	117.1	0	BX	0	22.96	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	117.7	0	BX	0	22.96	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	118.3	0	BX	0	22.98	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	118.9	0	BX	0	22.97	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	119.6	0	BX	0	22.98	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	120.2	0	BX	0	22.99	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	120.8	0	BX	0	23.00	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	121.4	0	BX	0	23.00	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	122.0	0	BX	0	23.00	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	122.7	0	BX	0	23.01	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	123.3	0	BX	0	23.02	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	123.9	0	BX	0	23.03	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	124.5	0	BX	0	23.04	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	125.2	0	BX	0	23.04	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	125.8	0	BX	0	23.04	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	126.4	0	BX	0	23.05	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	127.0	0	BX	0	23.06	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	127.6	0	BX	0	23.07	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	128.3	0	BX	0	23.06	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	128.9	0	BX	0	23.07	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	129.5	0	BX	0	23.08	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	130.1	0	BX	0	23.09	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	130.7	0	BX	0	23.09	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	131.4	0	BX	0	23.10	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	132.0	0	BX	0	23.10	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	132.6	0	BX	0	23.11	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	133.2	0	BX	0	23.12	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	133.9	0	BX	0	23.12	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	134.5	0	BX	0	23.13	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	135.1	0	BX	0	23.13	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	135.7	0	BX	0	23.14	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	136.3	0	BX	0	23.15	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	137.0	0	BX	0	23.16	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	137.6	0	BX	0	23.16	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	138.2	0	BX	0	23.16	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	138.8	0	BX	0	23.17	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	139.4	0	BX	0	23.18	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	140.1	0	BX	0	23.18	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	140.7	0	BX	0	23.20	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	141.3	0	BX	0	23.21	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	141.9	0	BX	0	23.21	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	142.5	0	BX	0	23.21	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	143.2	0	BX	0	23.23	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	143.8	0	BX	0	23.22	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	144.4	0	BX	0	23.24	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	145.0	0	BX	0	23.25	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	145.6	0	BX	0	23.25	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	146.3	0	BX	0	23.26	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	146.9	0	BX	0	23.26	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	147.5	0	BX	0	23.26	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	148.1	0	BX	0	23.27	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	148.7	0	BX	0	23.28	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	149.4	0	BX	0	23.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	150.0	0	BX	0	23.29	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	150.6	0	BX	0	23.30	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	151.2	0	BX	0	23.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	151.8	0	BX	0	23.31	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	152.5	0	BX	0	23.33	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	153.1	0	BX	0	23.33	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	153.7	0	BX	0	23.33	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	154.3	0	BX	0	23.34	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	154.9	0	BX	0	23.35	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	155.6	0	BX	0	23.36	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	156.2	0	BX	0	23.35	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	156.8	0	BX	0	23.36	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	157.4	0	BX	0	23.37	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	158.0	0	BX	0	23.38	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	158.7	0	BX	0	23.38	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	159.3	0	BX	0	23.40	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	159.9	0	BX	0	23.40	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	160.5	0	BX	0	23.41	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	161.1	0	BX	0	23.41	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	161.7	0	BX	0	23.41	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	162.4	0	BX	0	23.43	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	163.0	0	BX	0	23.43	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	163.6	0	BX	0	23.44	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	164.2	0	BX	0	23.44	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	164.8	0	BX	0	23.45	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	165.5	0	BX	0	23.45	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	166.1	0	BX	0	23.46	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	166.7	0	BX	0	23.47	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	167.3	0	BX	0	23.47	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	167.9	0	BX	0	23.48	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	168.6	0	BX	0	23.48	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	169.2	0	BX	0	23.50	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	169.8	0	BX	0	23.50	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	170.4	0	BX	0	23.51	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	171.0	0	BX	0	23.51	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	171.6	0	BX	0	23.52	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	172.3	0	BX	0	23.52	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	172.9	0	BX	0	23.53	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	173.5	0	BX	0	23.53	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	174.1	0	BX	0	23.54	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	174.7	0	BX	0	23.55	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	175.4	0	BX	0	23.56	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	176.0	0	BX	0	23.56	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	176.6	0	BX	0	23.57	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	177.2	0	BX	0	23.57	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	177.8	0	BX	0	23.58	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	178.4	0	BX	0	23.58	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	179.1	0	BX	0	23.59	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	179.7	0	BX	0	23.59	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	180.3	0	BX	0	23.60	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	180.9	0	BX	0	23.60	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	181.5	0	BX	0	23.61	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	182.1	0	BX	0	23.62	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	182.8	0	BX	0	23.62	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	183.4	0	BX	0	23.63	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	184.0	0	BX	0	23.63	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	184.6	0	BX	0	23.64	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	185.2	0	BX	0	23.63	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	185.9	0	BX	0	23.64	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	186.5	0	BX	0	23.64	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	187.1	0	BX	0	23.65	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	187.7	0	BX	0	23.66	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	188.3	0	BX	0	23.67	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	188.9	0	BX	0	23.67	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	189.6	0	BX	0	23.68	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	190.2	0	BX	0	23.68	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	190.8	0	BX	0	23.69	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	191.4	0	BX	0	23.68	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	192.0	0	BX	0	23.70	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	192.6	0	BX	0	23.71	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	193.3	0	BX	0	23.70	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	193.9	0	BX	0	23.71	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	194.5	0	BX	0	23.71	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	195.1	0	BX	0	23.72	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	195.7	0	BX	0	23.72	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	196.3	0	BX	0	23.73	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	197.0	0	BX	0	23.74	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	197.6	0	BX	0	23.74	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	198.2	0	BX	0	23.74	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	198.8	0	BX	0	23.75	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	199.4	0	BX	0	23.76	0
@657___1993555	008	C	09/09/1993	19:52	104.8500	3.7700	0	200.0	0	BX	0	23.76	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	0.6	0	BX	0	28.70	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	1.3	0	BX	0	28.91	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	1.9	0	BX	0	28.96	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	2.6	0	BX	0	28.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	3.2	0	BX	0	28.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	3.9	0	BX	0	28.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	4.5	0	BX	0	28.98	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	5.2	0	BX	0	28.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	5.8	0	BX	0	28.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	6.5	0	BX	0	28.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	7.1	0	BX	0	28.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	7.8	0	BX	0	28.96	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	8.4	0	BX	0	28.96	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	9.1	0	BX	0	28.96	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	9.7	0	BX	0	28.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	10.3	0	BX	0	28.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	11.0	0	BX	0	28.95	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	11.6	0	BX	0	28.94	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	12.3	0	BX	0	28.93	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	12.9	0	BX	0	28.89	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	13.6	0	BX	0	28.86	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	14.2	0	BX	0	28.83	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	14.9	0	BX	0	28.83	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	15.5	0	BX	0	28.82	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	16.2	0	BX	0	28.80	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	16.8	0	BX	0	28.81	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	17.5	0	BX	0	28.79	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	18.1	0	BX	0	28.80	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	18.8	0	BX	0	28.82	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	19.4	0	BX	0	28.84	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	20.0	0	BX	0	28.85	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	20.7	0	BX	0	28.85	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	21.3	0	BX	0	28.86	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	22.0	0	BX	0	28.88	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	22.6	0	BX	0	28.90	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	23.3	0	BX	0	28.92	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	23.9	0	BX	0	28.93	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	24.6	0	BX	0	28.93	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	25.2	0	BX	0	28.93	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	25.9	0	BX	0	28.94	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	26.5	0	BX	0	28.94	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	27.1	0	BX	0	28.94	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	27.8	0	BX	0	28.95	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	28.4	0	BX	0	28.95	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	29.1	0	BX	0	28.95	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	29.7	0	BX	0	28.96	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	30.4	0	BX	0	28.96	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	31.0	0	BX	0	28.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	31.7	0	BX	0	28.98	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	32.3	0	BX	0	28.99	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	33.0	0	BX	0	29.01	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	33.6	0	BX	0	29.03	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	34.2	0	BX	0	29.04	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	34.9	0	BX	0	29.05	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	35.5	0	BX	0	29.06	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	36.2	0	BX	0	29.07	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	36.8	0	BX	0	29.08	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	37.5	0	BX	0	29.08	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	38.1	0	BX	0	29.10	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	38.8	0	BX	0	29.11	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	39.4	0	BX	0	29.13	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	40.0	0	BX	0	29.15	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	40.7	0	BX	0	29.05	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	41.3	0	BX	0	28.74	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	42.0	0	BX	0	28.46	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	42.6	0	BX	0	28.21	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	43.3	0	BX	0	28.09	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	43.9	0	BX	0	27.89	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	44.6	0	BX	0	27.78	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	45.2	0	BX	0	27.71	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	45.8	0	BX	0	27.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	46.5	0	BX	0	27.54	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	47.1	0	BX	0	27.46	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	47.8	0	BX	0	27.39	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	48.4	0	BX	0	27.35	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	49.1	0	BX	0	27.33	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	49.7	0	BX	0	27.31	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	50.4	0	BX	0	27.30	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	51.0	0	BX	0	27.27	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	51.6	0	BX	0	27.26	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	52.3	0	BX	0	27.23	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	52.9	0	BX	0	27.16	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	53.6	0	BX	0	27.11	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	54.2	0	BX	0	27.07	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	54.9	0	BX	0	27.01	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	55.5	0	BX	0	26.91	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	56.1	0	BX	0	26.79	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	56.8	0	BX	0	26.60	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	57.4	0	BX	0	25.59	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	58.1	0	BX	0	24.00	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	58.7	0	BX	0	23.48	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	59.4	0	BX	0	23.34	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	60.0	0	BX	0	23.29	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	60.6	0	BX	0	23.29	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	61.3	0	BX	0	23.28	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	61.9	0	BX	0	23.28	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	62.6	0	BX	0	23.28	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	63.2	0	BX	0	23.27	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	63.9	0	BX	0	23.28	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	64.5	0	BX	0	23.27	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	65.1	0	BX	0	23.28	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	65.8	0	BX	0	23.27	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	66.4	0	BX	0	23.27	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	67.1	0	BX	0	23.27	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	67.7	0	BX	0	23.38	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	68.4	0	BX	0	23.38	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	69.0	0	BX	0	23.39	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	69.6	0	BX	0	23.39	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	70.3	0	BX	0	23.39	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	70.9	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	71.6	0	BX	0	23.39	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	72.2	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	72.9	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	73.5	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	74.1	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	74.8	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	75.4	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	76.1	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	76.7	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	77.4	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	78.0	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	78.6	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	79.3	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	79.9	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	80.6	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	81.2	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	81.8	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	82.5	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	83.1	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	83.8	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	84.4	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	85.1	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	85.7	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	86.3	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	87.0	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	87.6	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	88.3	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	88.9	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	89.5	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	90.2	0	BX	0	23.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	90.8	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	91.5	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	92.1	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	92.7	0	BX	0	23.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	93.4	0	BX	0	23.42	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	94.0	0	BX	0	23.42	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	94.7	0	BX	0	23.42	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	95.3	0	BX	0	23.42	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	96.0	0	BX	0	23.42	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	96.6	0	BX	0	23.42	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	97.2	0	BX	0	23.42	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	97.9	0	BX	0	23.43	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	98.5	0	BX	0	23.43	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	99.2	0	BX	0	23.43	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	99.8	0	BX	0	23.43	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	100.4	0	BX	0	23.43	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	101.1	0	BX	0	23.44	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	101.7	0	BX	0	23.44	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	102.4	0	BX	0	23.44	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	103.0	0	BX	0	23.44	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	103.6	0	BX	0	23.44	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	104.3	0	BX	0	23.45	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	104.9	0	BX	0	23.45	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	105.6	0	BX	0	23.45	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	106.2	0	BX	0	23.45	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	106.8	0	BX	0	23.46	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	107.5	0	BX	0	23.46	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	108.1	0	BX	0	23.47	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	108.8	0	BX	0	23.47	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	109.4	0	BX	0	23.47	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	110.0	0	BX	0	23.48	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	110.7	0	BX	0	23.48	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	111.3	0	BX	0	23.48	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	112.0	0	BX	0	23.49	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	112.6	0	BX	0	23.49	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	113.2	0	BX	0	23.49	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	113.9	0	BX	0	23.49	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	114.5	0	BX	0	23.50	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	115.2	0	BX	0	23.50	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	115.8	0	BX	0	23.50	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	116.4	0	BX	0	23.51	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	117.1	0	BX	0	23.52	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	117.7	0	BX	0	23.52	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	118.4	0	BX	0	23.53	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	119.0	0	BX	0	23.53	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	119.6	0	BX	0	23.54	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	120.3	0	BX	0	23.54	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	120.9	0	BX	0	23.54	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	121.5	0	BX	0	23.55	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	122.2	0	BX	0	23.55	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	122.8	0	BX	0	23.56	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	123.5	0	BX	0	23.56	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	124.1	0	BX	0	23.57	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	124.7	0	BX	0	23.57	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	125.4	0	BX	0	23.58	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	126.0	0	BX	0	23.59	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	126.7	0	BX	0	23.59	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	127.3	0	BX	0	23.59	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	127.9	0	BX	0	23.60	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	128.6	0	BX	0	23.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	129.2	0	BX	0	23.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	129.9	0	BX	0	23.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	130.5	0	BX	0	23.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	131.1	0	BX	0	23.63	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	131.8	0	BX	0	23.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	132.4	0	BX	0	23.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	133.0	0	BX	0	23.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	133.7	0	BX	0	23.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	134.3	0	BX	0	23.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	135.0	0	BX	0	23.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	135.6	0	BX	0	23.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	136.2	0	BX	0	23.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	136.9	0	BX	0	23.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	137.5	0	BX	0	23.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	138.1	0	BX	0	23.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	138.8	0	BX	0	23.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	139.4	0	BX	0	23.70	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	140.1	0	BX	0	23.71	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	140.7	0	BX	0	23.70	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	141.3	0	BX	0	23.71	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	142.0	0	BX	0	23.72	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	142.6	0	BX	0	23.73	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	143.3	0	BX	0	23.73	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	143.9	0	BX	0	23.74	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	144.5	0	BX	0	23.74	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	145.2	0	BX	0	23.74	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	145.8	0	BX	0	23.75	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	146.4	0	BX	0	23.75	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	147.1	0	BX	0	23.76	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	147.7	0	BX	0	23.77	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	148.4	0	BX	0	23.77	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	149.0	0	BX	0	23.79	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	149.6	0	BX	0	23.78	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	150.3	0	BX	0	23.79	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	150.9	0	BX	0	23.80	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	151.5	0	BX	0	23.81	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	152.2	0	BX	0	23.81	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	152.8	0	BX	0	23.81	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	153.4	0	BX	0	23.82	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	154.1	0	BX	0	23.83	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	154.7	0	BX	0	23.83	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	155.4	0	BX	0	23.84	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	156.0	0	BX	0	23.85	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	156.6	0	BX	0	23.85	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	157.3	0	BX	0	23.86	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	157.9	0	BX	0	23.86	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	158.5	0	BX	0	23.86	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	159.2	0	BX	0	23.87	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	159.8	0	BX	0	23.88	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	160.5	0	BX	0	23.88	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	161.1	0	BX	0	23.89	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	161.7	0	BX	0	23.90	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	162.4	0	BX	0	23.90	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	163.0	0	BX	0	23.91	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	163.6	0	BX	0	23.91	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	164.3	0	BX	0	23.91	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	164.9	0	BX	0	23.93	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	165.5	0	BX	0	23.93	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	166.2	0	BX	0	23.93	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	166.8	0	BX	0	23.94	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	167.4	0	BX	0	23.94	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	168.1	0	BX	0	23.94	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	168.7	0	BX	0	23.95	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	169.4	0	BX	0	23.95	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	170.0	0	BX	0	23.96	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	170.6	0	BX	0	23.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	171.3	0	BX	0	23.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	171.9	0	BX	0	23.97	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	172.5	0	BX	0	23.99	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	173.2	0	BX	0	23.99	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	173.8	0	BX	0	24.00	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	174.4	0	BX	0	24.00	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	175.1	0	BX	0	24.00	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	175.7	0	BX	0	24.01	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	176.3	0	BX	0	24.01	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	177.0	0	BX	0	24.02	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	177.6	0	BX	0	24.03	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	178.3	0	BX	0	24.03	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	178.9	0	BX	0	24.04	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	179.5	0	BX	0	24.04	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	180.2	0	BX	0	24.04	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	180.8	0	BX	0	24.05	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	181.4	0	BX	0	24.05	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	182.1	0	BX	0	24.06	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	182.7	0	BX	0	24.06	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	183.3	0	BX	0	24.07	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	184.0	0	BX	0	24.07	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	184.6	0	BX	0	24.08	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	185.2	0	BX	0	24.09	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	185.9	0	BX	0	24.09	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	186.5	0	BX	0	24.09	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	187.1	0	BX	0	24.10	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	187.8	0	BX	0	24.10	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	188.4	0	BX	0	24.11	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	189.0	0	BX	0	24.11	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	189.7	0	BX	0	24.12	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	190.3	0	BX	0	24.12	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	190.9	0	BX	0	24.13	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	191.6	0	BX	0	24.12	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	192.2	0	BX	0	24.14	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	192.9	0	BX	0	24.14	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	193.5	0	BX	0	24.14	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	194.1	0	BX	0	24.14	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	194.8	0	BX	0	24.16	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	195.4	0	BX	0	24.15	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	196.0	0	BX	0	24.16	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	196.7	0	BX	0	24.16	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	197.3	0	BX	0	24.16	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	197.9	0	BX	0	24.17	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	198.6	0	BX	0	24.17	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	199.2	0	BX	0	24.18	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	199.8	0	BX	0	24.19	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	200.5	0	BX	0	24.19	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	201.1	0	BX	0	24.20	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	201.7	0	BX	0	24.20	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	202.4	0	BX	0	24.20	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	203.0	0	BX	0	24.20	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	203.6	0	BX	0	24.22	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	204.3	0	BX	0	24.21	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	204.9	0	BX	0	24.22	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	205.5	0	BX	0	24.23	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	206.2	0	BX	0	24.23	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	206.8	0	BX	0	24.23	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	207.4	0	BX	0	24.23	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	208.1	0	BX	0	24.23	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	208.7	0	BX	0	24.24	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	209.3	0	BX	0	24.24	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	210.0	0	BX	0	24.25	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	210.6	0	BX	0	24.26	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	211.2	0	BX	0	24.25	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	211.9	0	BX	0	24.26	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	212.5	0	BX	0	24.26	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	213.1	0	BX	0	24.27	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	213.8	0	BX	0	24.27	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	214.4	0	BX	0	24.27	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	215.0	0	BX	0	24.28	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	215.7	0	BX	0	24.28	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	216.3	0	BX	0	24.29	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	216.9	0	BX	0	24.28	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	217.6	0	BX	0	24.29	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	218.2	0	BX	0	24.29	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	218.8	0	BX	0	24.30	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	219.4	0	BX	0	24.30	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	220.1	0	BX	0	24.31	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	220.7	0	BX	0	24.31	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	221.3	0	BX	0	24.32	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	222.0	0	BX	0	24.32	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	222.6	0	BX	0	24.32	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	223.2	0	BX	0	24.33	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	223.9	0	BX	0	24.33	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	224.5	0	BX	0	24.34	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	225.1	0	BX	0	24.33	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	225.8	0	BX	0	24.34	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	226.4	0	BX	0	24.34	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	227.0	0	BX	0	24.34	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	227.7	0	BX	0	24.35	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	228.3	0	BX	0	24.35	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	228.9	0	BX	0	24.35	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	229.6	0	BX	0	24.36	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	230.2	0	BX	0	24.35	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	230.8	0	BX	0	24.37	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	231.5	0	BX	0	24.36	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	232.1	0	BX	0	24.36	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	232.7	0	BX	0	24.37	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	233.4	0	BX	0	24.37	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	234.0	0	BX	0	24.37	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	234.6	0	BX	0	24.38	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	235.2	0	BX	0	24.38	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	235.9	0	BX	0	24.39	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	236.5	0	BX	0	24.38	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	237.1	0	BX	0	24.39	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	237.8	0	BX	0	24.39	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	238.4	0	BX	0	24.39	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	239.0	0	BX	0	24.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	239.7	0	BX	0	24.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	240.3	0	BX	0	24.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	240.9	0	BX	0	24.40	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	241.6	0	BX	0	24.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	242.2	0	BX	0	24.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	242.8	0	BX	0	24.41	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	243.4	0	BX	0	24.42	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	244.1	0	BX	0	24.42	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	244.7	0	BX	0	24.42	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	245.3	0	BX	0	24.42	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	246.0	0	BX	0	24.44	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	246.6	0	BX	0	24.44	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	247.2	0	BX	0	24.43	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	247.9	0	BX	0	24.43	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	248.5	0	BX	0	24.44	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	249.1	0	BX	0	24.44	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	249.8	0	BX	0	24.45	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	250.4	0	BX	0	24.44	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	251.0	0	BX	0	24.45	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	251.6	0	BX	0	24.45	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	252.3	0	BX	0	24.45	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	252.9	0	BX	0	24.46	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	253.5	0	BX	0	24.45	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	254.2	0	BX	0	24.46	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	254.8	0	BX	0	24.46	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	255.4	0	BX	0	24.47	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	256.1	0	BX	0	24.46	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	256.7	0	BX	0	24.47	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	257.3	0	BX	0	24.47	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	257.9	0	BX	0	24.47	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	258.6	0	BX	0	24.48	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	259.2	0	BX	0	24.48	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	259.8	0	BX	0	24.48	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	260.5	0	BX	0	24.48	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	261.1	0	BX	0	24.48	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	261.7	0	BX	0	24.49	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	262.4	0	BX	0	24.49	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	263.0	0	BX	0	24.48	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	263.6	0	BX	0	24.49	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	264.2	0	BX	0	24.49	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	264.9	0	BX	0	24.49	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	265.5	0	BX	0	24.50	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	266.1	0	BX	0	24.50	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	266.8	0	BX	0	24.50	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	267.4	0	BX	0	24.50	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	268.0	0	BX	0	24.50	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	268.6	0	BX	0	24.50	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	269.3	0	BX	0	24.51	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	269.9	0	BX	0	24.51	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	270.5	0	BX	0	24.51	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	271.2	0	BX	0	24.52	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	271.8	0	BX	0	24.52	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	272.4	0	BX	0	24.53	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	273.0	0	BX	0	24.52	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	273.7	0	BX	0	24.53	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	274.3	0	BX	0	24.53	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	274.9	0	BX	0	24.53	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	275.6	0	BX	0	24.53	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	276.2	0	BX	0	24.53	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	276.8	0	BX	0	24.53	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	277.4	0	BX	0	24.53	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	278.1	0	BX	0	24.53	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	278.7	0	BX	0	24.54	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	279.3	0	BX	0	24.54	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	280.0	0	BX	0	24.55	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	280.6	0	BX	0	24.54	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	281.2	0	BX	0	24.54	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	281.8	0	BX	0	24.55	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	282.5	0	BX	0	24.55	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	283.1	0	BX	0	24.55	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	283.7	0	BX	0	24.55	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	284.4	0	BX	0	24.55	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	285.0	0	BX	0	24.55	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	285.6	0	BX	0	24.56	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	286.2	0	BX	0	24.55	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	286.9	0	BX	0	24.56	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	287.5	0	BX	0	24.56	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	288.1	0	BX	0	24.56	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	288.7	0	BX	0	24.56	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	289.4	0	BX	0	24.57	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	290.0	0	BX	0	24.57	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	290.6	0	BX	0	24.57	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	291.3	0	BX	0	24.57	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	291.9	0	BX	0	24.58	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	292.5	0	BX	0	24.57	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	293.1	0	BX	0	24.58	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	293.8	0	BX	0	24.57	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	294.4	0	BX	0	24.57	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	295.0	0	BX	0	24.58	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	295.7	0	BX	0	24.57	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	296.3	0	BX	0	24.58	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	296.9	0	BX	0	24.58	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	297.5	0	BX	0	24.58	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	298.2	0	BX	0	24.58	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	298.8	0	BX	0	24.59	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	299.4	0	BX	0	24.58	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	300.0	0	BX	0	24.59	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	300.7	0	BX	0	24.59	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	301.3	0	BX	0	24.59	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	301.9	0	BX	0	24.59	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	302.5	0	BX	0	24.60	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	303.2	0	BX	0	24.60	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	303.8	0	BX	0	24.59	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	304.4	0	BX	0	24.60	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	305.1	0	BX	0	24.59	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	305.7	0	BX	0	24.60	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	306.3	0	BX	0	24.60	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	306.9	0	BX	0	24.60	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	307.6	0	BX	0	24.60	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	308.2	0	BX	0	24.60	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	308.8	0	BX	0	24.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	309.4	0	BX	0	24.60	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	310.1	0	BX	0	24.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	310.7	0	BX	0	24.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	311.3	0	BX	0	24.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	311.9	0	BX	0	24.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	312.6	0	BX	0	24.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	313.2	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	313.8	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	314.4	0	BX	0	24.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	315.1	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	315.7	0	BX	0	24.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	316.3	0	BX	0	24.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	316.9	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	317.6	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	318.2	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	318.8	0	BX	0	24.61	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	319.5	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	320.1	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	320.7	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	321.3	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	322.0	0	BX	0	24.63	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	322.6	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	323.2	0	BX	0	24.63	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	323.8	0	BX	0	24.63	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	324.5	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	325.1	0	BX	0	24.63	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	325.7	0	BX	0	24.62	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	326.3	0	BX	0	24.63	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	327.0	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	327.6	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	328.2	0	BX	0	24.63	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	328.8	0	BX	0	24.63	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	329.5	0	BX	0	24.63	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	330.1	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	330.7	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	331.3	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	332.0	0	BX	0	24.63	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	332.6	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	333.2	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	333.8	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	334.5	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	335.1	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	335.7	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	336.3	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	336.9	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	337.6	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	338.2	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	338.8	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	339.4	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	340.1	0	BX	0	24.64	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	340.7	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	341.3	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	341.9	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	342.6	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	343.2	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	343.8	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	344.4	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	345.1	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	345.7	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	346.3	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	346.9	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	347.6	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	348.2	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	348.8	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	349.4	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	350.0	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	350.7	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	351.3	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	351.9	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	352.5	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	353.2	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	353.8	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	354.4	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	355.0	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	355.7	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	356.3	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	356.9	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	357.5	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	358.1	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	358.8	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	359.4	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	360.0	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	360.6	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	361.3	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	361.9	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	362.5	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	363.1	0	BX	0	24.66	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	363.8	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	364.4	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	365.0	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	365.6	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	366.2	0	BX	0	24.65	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	366.9	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	367.5	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	368.1	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	368.7	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	369.4	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	370.0	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	370.6	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	371.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	371.8	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	372.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	373.1	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	373.7	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	374.3	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	375.0	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	375.6	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	376.2	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	376.8	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	377.4	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	378.1	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	378.7	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	379.3	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	379.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	380.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	381.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	381.8	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	382.4	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	383.0	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	383.6	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	384.3	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	384.9	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	385.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	386.1	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	386.8	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	387.4	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	388.0	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	388.6	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	389.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	389.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	390.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	391.1	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	391.7	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	392.3	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	393.0	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	393.6	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	394.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	394.8	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	395.4	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	396.1	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	396.7	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	397.3	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	397.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	398.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	399.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	399.8	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	400.4	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	401.0	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	401.6	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	402.3	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	402.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	403.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	404.1	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	404.7	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	405.4	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	406.0	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	406.6	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	407.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	407.8	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	408.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	409.1	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	409.7	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	410.3	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	410.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	411.6	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	412.2	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	412.8	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	413.4	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	414.0	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	414.6	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	415.3	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	415.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	416.5	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	417.1	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	417.7	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	418.4	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	419.0	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	419.6	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	420.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	420.8	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	421.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	422.1	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	422.7	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	423.3	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	423.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	424.5	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	425.2	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	425.8	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	426.4	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	427.0	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	427.6	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	428.3	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	428.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	429.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	430.1	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	430.7	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	431.3	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	432.0	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	432.6	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	433.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	433.8	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	434.4	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	435.0	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	435.7	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	436.3	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	436.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	437.5	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	438.1	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	438.8	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	439.4	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	440.0	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	440.6	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	441.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	441.8	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	442.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	443.1	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	443.7	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	444.3	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	444.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	445.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	446.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	446.8	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	447.4	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	448.0	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	448.6	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	449.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	449.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	450.5	0	BX	0	24.69	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	451.1	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	451.7	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	452.3	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	452.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	453.6	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	454.2	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	454.8	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	455.4	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	456.0	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	456.6	0	BX	0	24.67	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	457.3	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	457.9	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	458.5	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	459.1	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	459.7	0	BX	0	24.68	0
@657___1993555	009	C	09/10/1993	15:54	104.6650	2.7300	0	460.3	0	BX	0	24.68	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	0.6	0	BX	0	28.13	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	1.3	0	BX	0	28.52	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	1.9	0	BX	0	28.66	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	2.5	0	BX	0	28.73	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	3.1	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	3.8	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	4.4	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	5.0	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	5.7	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	6.3	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	6.9	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	7.6	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	8.2	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	8.8	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	9.4	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	10.1	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	10.7	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	11.3	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	12.0	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	12.6	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	13.2	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	13.9	0	BX	0	28.79	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	14.5	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	15.1	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	15.7	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	16.4	0	BX	0	28.79	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	17.0	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	17.6	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	18.3	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	18.9	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	19.5	0	BX	0	28.75	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	20.1	0	BX	0	28.73	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	20.8	0	BX	0	28.71	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	21.4	0	BX	0	28.71	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	22.0	0	BX	0	28.70	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	22.7	0	BX	0	28.71	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	23.3	0	BX	0	28.71	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	23.9	0	BX	0	28.71	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	24.5	0	BX	0	28.71	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	25.2	0	BX	0	28.72	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	25.8	0	BX	0	28.72	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	26.4	0	BX	0	28.73	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	27.1	0	BX	0	28.73	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	27.7	0	BX	0	28.73	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	28.3	0	BX	0	28.74	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	28.9	0	BX	0	28.74	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	29.6	0	BX	0	28.74	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	30.2	0	BX	0	28.75	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	30.8	0	BX	0	28.75	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	31.5	0	BX	0	28.75	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	32.1	0	BX	0	28.75	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	32.7	0	BX	0	28.75	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	33.3	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	34.0	0	BX	0	28.75	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	34.6	0	BX	0	28.75	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	35.2	0	BX	0	28.75	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	35.8	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	36.5	0	BX	0	28.75	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	37.1	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	37.7	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	38.4	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	39.0	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	39.6	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	40.2	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	40.9	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	41.5	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	42.1	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	42.7	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	43.4	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	44.0	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	44.6	0	BX	0	28.76	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	45.3	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	45.9	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	46.5	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	47.1	0	BX	0	28.77	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	47.8	0	BX	0	28.78	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	48.4	0	BX	0	28.51	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	49.0	0	BX	0	28.69	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	49.6	0	BX	0	28.64	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	50.3	0	BX	0	28.61	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	50.9	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	51.5	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	52.1	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	52.8	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	53.4	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	54.0	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	54.7	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	55.3	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	55.9	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	56.5	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	57.2	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	57.8	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	58.4	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	59.0	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	59.7	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	60.3	0	BX	0	28.52	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	60.9	0	BX	0	28.52	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	61.5	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	62.2	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	62.8	0	BX	0	28.52	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	63.4	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	64.0	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	64.7	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	65.3	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	65.9	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	66.5	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	67.2	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	67.8	0	BX	0	28.53	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	68.4	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	69.0	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	69.7	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	70.3	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	70.9	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	71.6	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	72.2	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	72.8	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	73.4	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	74.1	0	BX	0	28.54	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	74.7	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	75.3	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	75.9	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	76.6	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	77.2	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	77.8	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	78.4	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	79.0	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	79.7	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	80.3	0	BX	0	28.55	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	80.9	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	81.5	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	82.2	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	82.8	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	83.4	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	84.0	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	84.7	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	85.3	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	85.9	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	86.5	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	87.2	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	87.8	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	88.4	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	89.0	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	89.7	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	90.3	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	90.9	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	91.5	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	92.2	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	92.8	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	93.4	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	94.0	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	94.7	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	95.3	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	95.9	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	96.5	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	97.1	0	BX	0	28.56	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	97.8	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	98.4	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	99.0	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	99.6	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	100.3	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	100.9	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	101.5	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	102.1	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	102.8	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	103.4	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	104.0	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	104.6	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	105.2	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	105.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	106.5	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	107.1	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	107.7	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	108.4	0	BX	0	28.57	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	109.0	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	109.6	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	110.2	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	110.9	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	111.5	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	112.1	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	112.7	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	113.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	114.0	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	114.6	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	115.2	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	115.8	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	116.5	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	117.1	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	117.7	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	118.3	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	118.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	119.6	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	120.2	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	120.8	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	121.4	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	122.0	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	122.7	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	123.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	123.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	124.5	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	125.2	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	125.8	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	126.4	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	127.0	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	127.6	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	128.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	128.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	129.5	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	130.1	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	130.7	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	131.4	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	132.0	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	132.6	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	133.2	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	133.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	134.5	0	BX	0	28.60	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	135.1	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	135.7	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	136.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	137.0	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	137.6	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	138.2	0	BX	0	28.60	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	138.8	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	139.4	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	140.1	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	140.7	0	BX	0	28.60	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	141.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	141.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	142.5	0	BX	0	28.60	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	143.2	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	143.8	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	144.4	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	145.0	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	145.6	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	146.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	146.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	147.5	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	148.1	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	148.7	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	149.4	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	150.0	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	150.6	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	151.2	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	151.8	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	152.5	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	153.1	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	153.7	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	154.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	154.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	155.6	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	156.2	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	156.8	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	157.4	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	158.0	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	158.7	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	159.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	159.9	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	160.5	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	161.1	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	161.7	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	162.4	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	163.0	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	163.6	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	164.2	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	164.8	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	165.5	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	166.1	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	166.7	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	167.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	167.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	168.6	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	169.2	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	169.8	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	170.4	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	171.0	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	171.6	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	172.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	172.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	173.5	0	BX	0	28.60	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	174.1	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	174.7	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	175.4	0	BX	0	28.60	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	176.0	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	176.6	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	177.2	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	177.8	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	178.4	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	179.1	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	179.7	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	180.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	180.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	181.5	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	182.1	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	182.8	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	183.4	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	184.0	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	184.6	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	185.2	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	185.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	186.5	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	187.1	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	187.7	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	188.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	188.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	189.6	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	190.2	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	190.8	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	191.4	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	192.0	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	192.6	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	193.3	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	193.9	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	194.5	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	195.1	0	BX	0	28.59	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	195.7	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	196.3	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	197.0	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	197.6	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	198.2	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	198.8	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	199.4	0	BX	0	28.58	0
@657___1993555	010	C	09/10/1993	19:37	104.4381	2.4333	0	200.0	0	BX	0	28.58	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	0.6	0	BX	0	28.60	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	1.3	0	BX	0	28.75	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	1.9	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	2.6	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	3.2	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	3.9	0	BX	0	28.78	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	4.5	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	5.2	0	BX	0	28.78	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	5.8	0	BX	0	28.78	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	6.5	0	BX	0	28.78	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	7.1	0	BX	0	28.78	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	7.8	0	BX	0	28.76	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	8.4	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	9.1	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	9.7	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	10.3	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	11.0	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	11.6	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	12.3	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	12.9	0	BX	0	28.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	13.6	0	BX	0	28.80	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	14.2	0	BX	0	28.80	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	14.9	0	BX	0	28.80	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	15.5	0	BX	0	28.81	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	16.2	0	BX	0	28.81	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	16.8	0	BX	0	28.81	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	17.5	0	BX	0	28.81	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	18.1	0	BX	0	28.82	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	18.8	0	BX	0	28.81	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	19.4	0	BX	0	28.82	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	20.0	0	BX	0	28.84	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	20.7	0	BX	0	28.84	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	21.3	0	BX	0	28.85	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	22.0	0	BX	0	28.86	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	22.6	0	BX	0	28.87	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	23.3	0	BX	0	28.87	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	23.9	0	BX	0	28.89	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	24.6	0	BX	0	28.89	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	25.2	0	BX	0	28.90	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	25.9	0	BX	0	28.91	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	26.5	0	BX	0	28.92	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	27.1	0	BX	0	28.93	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	27.8	0	BX	0	28.94	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	28.4	0	BX	0	28.95	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	29.1	0	BX	0	28.97	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	29.7	0	BX	0	28.96	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	30.4	0	BX	0	28.89	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	31.0	0	BX	0	28.86	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	31.7	0	BX	0	28.85	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	32.3	0	BX	0	28.85	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	33.0	0	BX	0	28.85	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	33.6	0	BX	0	28.84	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	34.2	0	BX	0	28.84	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	34.9	0	BX	0	28.85	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	35.5	0	BX	0	28.85	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	36.2	0	BX	0	28.86	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	36.8	0	BX	0	28.86	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	37.5	0	BX	0	28.86	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	38.1	0	BX	0	28.86	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	38.8	0	BX	0	28.85	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	39.4	0	BX	0	28.84	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	40.0	0	BX	0	28.84	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	40.7	0	BX	0	28.84	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	41.3	0	BX	0	28.84	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	42.0	0	BX	0	28.84	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	42.6	0	BX	0	28.83	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	43.3	0	BX	0	28.80	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	43.9	0	BX	0	28.58	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	44.6	0	BX	0	28.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	45.2	0	BX	0	27.70	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	45.8	0	BX	0	27.48	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	46.5	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	47.1	0	BX	0	27.17	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	47.8	0	BX	0	26.96	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	48.4	0	BX	0	26.74	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	49.1	0	BX	0	26.65	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	49.7	0	BX	0	26.68	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	50.4	0	BX	0	26.49	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	51.0	0	BX	0	26.46	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	51.6	0	BX	0	26.44	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	52.3	0	BX	0	26.43	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	52.9	0	BX	0	26.42	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	53.6	0	BX	0	26.42	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	54.2	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	54.9	0	BX	0	26.42	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	55.5	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	56.1	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	56.8	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	57.4	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	58.1	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	58.7	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	59.4	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	60.0	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	60.6	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	61.3	0	BX	0	26.42	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	61.9	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	62.6	0	BX	0	26.41	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	63.2	0	BX	0	26.42	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	63.9	0	BX	0	26.42	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	64.5	0	BX	0	26.42	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	65.1	0	BX	0	26.42	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	65.8	0	BX	0	26.42	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	66.4	0	BX	0	26.43	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	67.1	0	BX	0	26.44	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	67.7	0	BX	0	26.43	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	68.4	0	BX	0	26.44	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	69.0	0	BX	0	26.44	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	69.6	0	BX	0	26.45	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	70.3	0	BX	0	26.45	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	70.9	0	BX	0	26.45	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	71.6	0	BX	0	26.46	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	72.2	0	BX	0	26.46	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	72.9	0	BX	0	26.47	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	73.5	0	BX	0	26.48	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	74.1	0	BX	0	26.49	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	74.8	0	BX	0	26.48	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	75.4	0	BX	0	26.49	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	76.1	0	BX	0	26.50	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	76.7	0	BX	0	26.50	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	77.4	0	BX	0	26.51	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	78.0	0	BX	0	26.52	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	78.6	0	BX	0	26.53	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	79.3	0	BX	0	26.53	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	79.9	0	BX	0	26.54	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	80.6	0	BX	0	26.54	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	81.2	0	BX	0	26.55	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	81.8	0	BX	0	26.56	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	82.5	0	BX	0	26.56	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	83.1	0	BX	0	26.58	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	83.8	0	BX	0	26.58	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	84.4	0	BX	0	26.59	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	85.1	0	BX	0	26.60	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	85.7	0	BX	0	26.60	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	86.3	0	BX	0	26.60	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	87.0	0	BX	0	26.62	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	87.6	0	BX	0	26.62	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	88.3	0	BX	0	26.63	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	88.9	0	BX	0	26.64	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	89.5	0	BX	0	26.64	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	90.2	0	BX	0	26.65	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	90.8	0	BX	0	26.66	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	91.5	0	BX	0	26.67	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	92.1	0	BX	0	26.68	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	92.7	0	BX	0	26.69	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	93.4	0	BX	0	26.69	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	94.0	0	BX	0	26.70	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	94.7	0	BX	0	26.71	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	95.3	0	BX	0	26.71	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	96.0	0	BX	0	26.72	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	96.6	0	BX	0	26.72	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	97.2	0	BX	0	26.74	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	97.9	0	BX	0	26.74	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	98.5	0	BX	0	26.75	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	99.2	0	BX	0	26.75	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	99.8	0	BX	0	26.76	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	100.4	0	BX	0	26.77	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	101.1	0	BX	0	26.78	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	101.7	0	BX	0	26.78	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	102.4	0	BX	0	26.78	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	103.0	0	BX	0	26.80	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	103.6	0	BX	0	26.81	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	104.3	0	BX	0	26.81	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	104.9	0	BX	0	26.82	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	105.6	0	BX	0	26.82	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	106.2	0	BX	0	26.83	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	106.8	0	BX	0	26.84	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	107.5	0	BX	0	26.85	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	108.1	0	BX	0	26.86	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	108.8	0	BX	0	26.85	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	109.4	0	BX	0	26.86	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	110.0	0	BX	0	26.86	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	110.7	0	BX	0	26.87	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	111.3	0	BX	0	26.88	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	112.0	0	BX	0	26.89	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	112.6	0	BX	0	26.90	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	113.2	0	BX	0	26.90	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	113.9	0	BX	0	26.91	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	114.5	0	BX	0	26.91	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	115.2	0	BX	0	26.92	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	115.8	0	BX	0	26.92	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	116.4	0	BX	0	26.93	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	117.1	0	BX	0	26.94	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	117.7	0	BX	0	26.94	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	118.4	0	BX	0	26.95	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	119.0	0	BX	0	26.95	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	119.6	0	BX	0	26.96	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	120.3	0	BX	0	26.96	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	120.9	0	BX	0	26.97	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	121.5	0	BX	0	26.97	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	122.2	0	BX	0	26.98	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	122.8	0	BX	0	26.98	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	123.5	0	BX	0	26.99	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	124.1	0	BX	0	26.99	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	124.7	0	BX	0	27.00	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	125.4	0	BX	0	27.00	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	126.0	0	BX	0	27.00	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	126.7	0	BX	0	27.01	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	127.3	0	BX	0	27.02	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	127.9	0	BX	0	27.02	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	128.6	0	BX	0	27.03	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	129.2	0	BX	0	27.03	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	129.9	0	BX	0	27.04	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	130.5	0	BX	0	27.04	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	131.1	0	BX	0	27.04	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	131.8	0	BX	0	27.05	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	132.4	0	BX	0	27.06	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	133.0	0	BX	0	27.06	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	133.7	0	BX	0	27.06	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	134.3	0	BX	0	27.07	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	135.0	0	BX	0	27.06	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	135.6	0	BX	0	27.08	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	136.2	0	BX	0	27.08	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	136.9	0	BX	0	27.08	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	137.5	0	BX	0	27.09	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	138.1	0	BX	0	27.09	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	138.8	0	BX	0	27.09	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	139.4	0	BX	0	27.10	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	140.1	0	BX	0	27.10	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	140.7	0	BX	0	27.10	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	141.3	0	BX	0	27.11	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	142.0	0	BX	0	27.12	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	142.6	0	BX	0	27.11	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	143.3	0	BX	0	27.12	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	143.9	0	BX	0	27.12	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	144.5	0	BX	0	27.13	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	145.2	0	BX	0	27.13	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	145.8	0	BX	0	27.14	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	146.4	0	BX	0	27.14	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	147.1	0	BX	0	27.13	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	147.7	0	BX	0	27.14	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	148.4	0	BX	0	27.15	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	149.0	0	BX	0	27.15	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	149.6	0	BX	0	27.15	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	150.3	0	BX	0	27.16	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	150.9	0	BX	0	27.16	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	151.5	0	BX	0	27.16	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	152.2	0	BX	0	27.16	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	152.8	0	BX	0	27.17	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	153.4	0	BX	0	27.17	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	154.1	0	BX	0	27.18	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	154.7	0	BX	0	27.18	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	155.4	0	BX	0	27.18	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	156.0	0	BX	0	27.18	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	156.6	0	BX	0	27.18	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	157.3	0	BX	0	27.19	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	157.9	0	BX	0	27.19	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	158.5	0	BX	0	27.19	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	159.2	0	BX	0	27.20	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	159.8	0	BX	0	27.19	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	160.5	0	BX	0	27.20	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	161.1	0	BX	0	27.20	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	161.7	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	162.4	0	BX	0	27.20	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	163.0	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	163.6	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	164.3	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	164.9	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	165.5	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	166.2	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	166.8	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	167.4	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	168.1	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	168.7	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	169.4	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	170.0	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	170.6	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	171.3	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	171.9	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	172.5	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	173.2	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	173.8	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	174.4	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	175.1	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	175.7	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	176.3	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	177.0	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	177.6	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	178.3	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	178.9	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	179.5	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	180.2	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	180.8	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	181.4	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	182.1	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	182.7	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	183.3	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	184.0	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	184.6	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	185.2	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	185.9	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	186.5	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	187.1	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	187.8	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	188.4	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	189.0	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	189.7	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	190.3	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	190.9	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	191.6	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	192.2	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	192.9	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	193.5	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	194.1	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	194.8	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	195.4	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	196.0	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	196.7	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	197.3	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	197.9	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	198.6	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	199.2	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	199.8	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	200.5	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	201.1	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	201.7	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	202.4	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	203.0	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	203.6	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	204.3	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	204.9	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	205.5	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	206.2	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	206.8	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	207.4	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	208.1	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	208.7	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	209.3	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	210.0	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	210.6	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	211.2	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	211.9	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	212.5	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	213.1	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	213.8	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	214.4	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	215.0	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	215.7	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	216.3	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	216.9	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	217.6	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	218.2	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	218.8	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	219.4	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	220.1	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	220.7	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	221.3	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	222.0	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	222.6	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	223.2	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	223.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	224.5	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	225.1	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	225.8	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	226.4	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	227.0	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	227.7	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	228.3	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	228.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	229.6	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	230.2	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	230.8	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	231.5	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	232.1	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	232.7	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	233.4	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	234.0	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	234.6	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	235.2	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	235.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	236.5	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	237.1	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	237.8	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	238.4	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	239.0	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	239.7	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	240.3	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	240.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	241.6	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	242.2	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	242.8	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	243.4	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	244.1	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	244.7	0	BX	0	27.34	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	245.3	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	246.0	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	246.6	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	247.2	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	247.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	248.5	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	249.1	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	249.8	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	250.4	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	251.0	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	251.6	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	252.3	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	252.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	253.5	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	254.2	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	254.8	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	255.4	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	256.1	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	256.7	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	257.3	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	257.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	258.6	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	259.2	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	259.8	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	260.5	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	261.1	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	261.7	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	262.4	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	263.0	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	263.6	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	264.2	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	264.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	265.5	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	266.1	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	266.8	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	267.4	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	268.0	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	268.6	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	269.3	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	269.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	270.5	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	271.2	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	271.8	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	272.4	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	273.0	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	273.7	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	274.3	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	274.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	275.6	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	276.2	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	276.8	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	277.4	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	278.1	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	278.7	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	279.3	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	280.0	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	280.6	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	281.2	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	281.8	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	282.5	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	283.1	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	283.7	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	284.4	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	285.0	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	285.6	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	286.2	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	286.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	287.5	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	288.1	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	288.7	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	289.4	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	290.0	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	290.6	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	291.3	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	291.9	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	292.5	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	293.1	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	293.8	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	294.4	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	295.0	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	295.7	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	296.3	0	BX	0	27.33	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	296.9	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	297.5	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	298.2	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	298.8	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	299.4	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	300.0	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	300.7	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	301.3	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	301.9	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	302.5	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	303.2	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	303.8	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	304.4	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	305.1	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	305.7	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	306.3	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	306.9	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	307.6	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	308.2	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	308.8	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	309.4	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	310.1	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	310.7	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	311.3	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	311.9	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	312.6	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	313.2	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	313.8	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	314.4	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	315.1	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	315.7	0	BX	0	27.32	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	316.3	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	316.9	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	317.6	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	318.2	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	318.8	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	319.5	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	320.1	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	320.7	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	321.3	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	322.0	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	322.6	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	323.2	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	323.8	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	324.5	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	325.1	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	325.7	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	326.3	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	327.0	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	327.6	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	328.2	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	328.8	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	329.5	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	330.1	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	330.7	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	331.3	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	332.0	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	332.6	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	333.2	0	BX	0	27.31	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	333.8	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	334.5	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	335.1	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	335.7	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	336.3	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	336.9	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	337.6	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	338.2	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	338.8	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	339.4	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	340.1	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	340.7	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	341.3	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	341.9	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	342.6	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	343.2	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	343.8	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	344.4	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	345.1	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	345.7	0	BX	0	27.30	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	346.3	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	346.9	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	347.6	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	348.2	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	348.8	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	349.4	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	350.0	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	350.7	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	351.3	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	351.9	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	352.5	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	353.2	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	353.8	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	354.4	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	355.0	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	355.7	0	BX	0	27.29	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	356.3	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	356.9	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	357.5	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	358.1	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	358.8	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	359.4	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	360.0	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	360.6	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	361.3	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	361.9	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	362.5	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	363.1	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	363.8	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	364.4	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	365.0	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	365.6	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	366.2	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	366.9	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	367.5	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	368.1	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	368.7	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	369.4	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	370.0	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	370.6	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	371.2	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	371.8	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	372.5	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	373.1	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	373.7	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	374.3	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	375.0	0	BX	0	27.28	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	375.6	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	376.2	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	376.8	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	377.4	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	378.1	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	378.7	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	379.3	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	379.9	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	380.5	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	381.2	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	381.8	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	382.4	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	383.0	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	383.6	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	384.3	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	384.9	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	385.5	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	386.1	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	386.8	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	387.4	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	388.0	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	388.6	0	BX	0	27.27	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	389.2	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	389.9	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	390.5	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	391.1	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	391.7	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	392.3	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	393.0	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	393.6	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	394.2	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	394.8	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	395.4	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	396.1	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	396.7	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	397.3	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	397.9	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	398.5	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	399.2	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	399.8	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	400.4	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	401.0	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	401.6	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	402.3	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	402.9	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	403.5	0	BX	0	27.26	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	404.1	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	404.7	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	405.4	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	406.0	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	406.6	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	407.2	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	407.8	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	408.5	0	BX	0	27.25	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	409.1	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	409.7	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	410.3	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	410.9	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	411.6	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	412.2	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	412.8	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	413.4	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	414.0	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	414.6	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	415.3	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	415.9	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	416.5	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	417.1	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	417.7	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	418.4	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	419.0	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	419.6	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	420.2	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	420.8	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	421.5	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	422.1	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	422.7	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	423.3	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	423.9	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	424.5	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	425.2	0	BX	0	27.24	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	425.8	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	426.4	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	427.0	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	427.6	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	428.3	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	428.9	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	429.5	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	430.1	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	430.7	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	431.3	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	432.0	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	432.6	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	433.2	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	433.8	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	434.4	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	435.0	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	435.7	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	436.3	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	436.9	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	437.5	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	438.1	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	438.8	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	439.4	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	440.0	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	440.6	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	441.2	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	441.8	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	442.5	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	443.1	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	443.7	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	444.3	0	BX	0	27.23	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	444.9	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	445.5	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	446.2	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	446.8	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	447.4	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	448.0	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	448.6	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	449.2	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	449.9	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	450.5	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	451.1	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	451.7	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	452.3	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	452.9	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	453.6	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	454.2	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	454.8	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	455.4	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	456.0	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	456.6	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	457.3	0	BX	0	27.22	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	457.9	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	458.5	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	459.1	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	459.7	0	BX	0	27.21	0
@657___1993555	011	C	09/10/1993	23:43	104.3333	2.7333	0	460.3	0	BX	0	27.22	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	0.6	0	BX	0	28.97	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	1.3	0	BX	0	28.93	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	1.9	0	BX	0	28.92	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	2.6	0	BX	0	28.90	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	3.2	0	BX	0	28.88	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	3.9	0	BX	0	28.85	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	4.5	0	BX	0	28.84	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	5.2	0	BX	0	28.85	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	5.8	0	BX	0	28.84	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	6.5	0	BX	0	28.83	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	7.1	0	BX	0	28.83	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	7.8	0	BX	0	28.83	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	8.4	0	BX	0	28.83	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	9.1	0	BX	0	28.81	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	9.7	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	10.3	0	BX	0	28.81	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	11.0	0	BX	0	28.82	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	11.6	0	BX	0	28.81	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	12.3	0	BX	0	28.80	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	12.9	0	BX	0	28.80	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	13.6	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	14.2	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	14.9	0	BX	0	28.81	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	15.5	0	BX	0	28.83	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	16.2	0	BX	0	28.82	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	16.8	0	BX	0	28.82	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	17.5	0	BX	0	28.83	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	18.1	0	BX	0	28.83	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	18.8	0	BX	0	28.80	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	19.4	0	BX	0	28.82	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	20.0	0	BX	0	28.82	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	20.7	0	BX	0	28.81	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	21.3	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	22.0	0	BX	0	28.81	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	22.6	0	BX	0	28.80	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	23.3	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	23.9	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	24.6	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	25.2	0	BX	0	28.80	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	25.9	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	26.5	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	27.1	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	27.8	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	28.4	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	29.1	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	29.7	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	30.4	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	31.0	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	31.7	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	32.3	0	BX	0	28.77	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	33.0	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	33.6	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	34.2	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	34.9	0	BX	0	28.77	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	35.5	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	36.2	0	BX	0	28.77	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	36.8	0	BX	0	28.77	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	37.5	0	BX	0	28.74	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	38.1	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	38.8	0	BX	0	28.74	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	39.4	0	BX	0	28.74	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	40.0	0	BX	0	28.74	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	40.7	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	41.3	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	42.0	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	42.6	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	43.3	0	BX	0	28.74	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	43.9	0	BX	0	28.77	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	44.6	0	BX	0	28.77	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	45.2	0	BX	0	28.84	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	45.8	0	BX	0	28.80	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	46.5	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	47.1	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	47.8	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	48.4	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	49.1	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	49.7	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	50.4	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	51.0	0	BX	0	28.77	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	51.6	0	BX	0	28.77	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	52.3	0	BX	0	28.77	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	52.9	0	BX	0	28.75	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	53.6	0	BX	0	28.76	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	54.2	0	BX	0	28.76	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	54.9	0	BX	0	28.74	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	55.5	0	BX	0	28.74	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	56.1	0	BX	0	28.76	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	56.8	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	57.4	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	58.1	0	BX	0	28.79	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	58.7	0	BX	0	28.78	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	59.4	0	BX	0	28.77	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	60.0	0	BX	0	28.77	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	60.6	0	BX	0	28.75	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	61.3	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	61.9	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	62.6	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	63.2	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	63.9	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	64.5	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	65.1	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	65.8	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	66.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	67.1	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	67.7	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	68.4	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	69.0	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	69.6	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	70.3	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	70.9	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	71.6	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	72.2	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	72.9	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	73.5	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	74.1	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	74.8	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	75.4	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	76.1	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	76.7	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	77.4	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	78.0	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	78.6	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	79.3	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	79.9	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	80.6	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	81.2	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	81.8	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	82.5	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	83.1	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	83.8	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	84.4	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	85.1	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	85.7	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	86.3	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	87.0	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	87.6	0	BX	0	28.74	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	88.3	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	88.9	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	89.5	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	90.2	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	90.8	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	91.5	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	92.1	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	92.7	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	93.4	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	94.0	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	94.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	95.3	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	96.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	96.6	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	97.2	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	97.9	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	98.5	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	99.2	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	99.8	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	100.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	101.1	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	101.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	102.4	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	103.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	103.6	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	104.3	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	104.9	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	105.6	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	106.2	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	106.8	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	107.5	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	108.1	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	108.8	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	109.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	110.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	110.7	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	111.3	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	112.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	112.6	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	113.2	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	113.9	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	114.5	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	115.2	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	115.8	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	116.4	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	117.1	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	117.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	118.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	119.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	119.6	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	120.3	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	120.9	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	121.5	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	122.2	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	122.8	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	123.5	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	124.1	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	124.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	125.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	126.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	126.7	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	127.3	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	127.9	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	128.6	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	129.2	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	129.9	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	130.5	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	131.1	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	131.8	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	132.4	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	133.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	133.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	134.3	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	135.0	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	135.6	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	136.2	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	136.9	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	137.5	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	138.1	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	138.8	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	139.4	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	140.1	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	140.7	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	141.3	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	142.0	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	142.6	0	BX	0	28.73	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	143.3	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	143.9	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	144.5	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	145.2	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	145.8	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	146.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	147.1	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	147.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	148.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	149.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	149.6	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	150.3	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	150.9	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	151.5	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	152.2	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	152.8	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	153.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	154.1	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	154.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	155.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	156.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	156.6	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	157.3	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	157.9	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	158.5	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	159.2	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	159.8	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	160.5	0	BX	0	28.72	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	161.1	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	161.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	162.4	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	163.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	163.6	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	164.3	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	164.9	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	165.5	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	166.2	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	166.8	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	167.4	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	168.1	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	168.7	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	169.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	170.0	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	170.6	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	171.3	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	171.9	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	172.5	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	173.2	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	173.8	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	174.4	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	175.1	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	175.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	176.3	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	177.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	177.6	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	178.3	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	178.9	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	179.5	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	180.2	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	180.8	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	181.4	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	182.1	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	182.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	183.3	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	184.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	184.6	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	185.2	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	185.9	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	186.5	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	187.1	0	BX	0	28.69	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	187.8	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	188.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	189.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	189.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	190.3	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	190.9	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	191.6	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	192.2	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	192.9	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	193.5	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	194.1	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	194.8	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	195.4	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	196.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	196.7	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	197.3	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	197.9	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	198.6	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	199.2	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	199.8	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	200.5	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	201.1	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	201.7	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	202.4	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	203.0	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	203.6	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	204.3	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	204.9	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	205.5	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	206.2	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	206.8	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	207.4	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	208.1	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	208.7	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	209.3	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	210.0	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	210.6	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	211.2	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	211.9	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	212.5	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	213.1	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	213.8	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	214.4	0	BX	0	28.69	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	215.0	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	215.7	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	216.3	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	216.9	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	217.6	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	218.2	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	218.8	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	219.4	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	220.1	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	220.7	0	BX	0	28.71	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	221.3	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	222.0	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	222.6	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	223.2	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	223.9	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	224.5	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	225.1	0	BX	0	28.70	0
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	225.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	226.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	227.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	227.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	228.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	228.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	229.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	230.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	230.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	231.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	232.1	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	232.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	233.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	234.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	234.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	235.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	235.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	236.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	237.1	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	237.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	238.4	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	239.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	239.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	240.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	240.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	241.6	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	242.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	242.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	243.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	244.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	244.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	245.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	246.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	246.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	247.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	247.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	248.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	249.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	249.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	250.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	251.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	251.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	252.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	252.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	253.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	254.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	254.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	255.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	256.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	256.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	257.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	257.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	258.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	259.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	259.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	260.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	261.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	261.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	262.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	263.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	263.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	264.2	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	264.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	265.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	266.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	266.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	267.4	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	268.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	268.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	269.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	269.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	270.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	271.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	271.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	272.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	273.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	273.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	274.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	274.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	275.6	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	276.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	276.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	277.4	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	278.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	278.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	279.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	280.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	280.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	281.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	281.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	282.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	283.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	283.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	284.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	285.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	285.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	286.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	286.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	287.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	288.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	288.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	289.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	290.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	290.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	291.3	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	291.9	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	292.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	293.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	293.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	294.4	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	295.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	295.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	296.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	296.9	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	297.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	298.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	298.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	299.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	300.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	300.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	301.3	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	301.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	302.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	303.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	303.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	304.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	305.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	305.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	306.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	306.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	307.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	308.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	308.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	309.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	310.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	310.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	311.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	311.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	312.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	313.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	313.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	314.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	315.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	315.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	316.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	316.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	317.6	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	318.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	318.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	319.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	320.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	320.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	321.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	322.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	322.6	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	323.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	323.8	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	324.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	325.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	325.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	326.3	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	327.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	327.6	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	328.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	328.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	329.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	330.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	330.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	331.3	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	332.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	332.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	333.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	333.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	334.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	335.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	335.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	336.3	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	336.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	337.6	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	338.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	338.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	339.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	340.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	340.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	341.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	341.9	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	342.6	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	343.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	343.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	344.4	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	345.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	345.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	346.3	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	346.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	347.6	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	348.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	348.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	349.4	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	350.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	350.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	351.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	351.9	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	352.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	353.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	353.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	354.4	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	355.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	355.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	356.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	356.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	357.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	358.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	358.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	359.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	360.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	360.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	361.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	361.9	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	362.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	363.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	363.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	364.4	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	365.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	365.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	366.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	366.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	367.5	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	368.1	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	368.7	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	369.4	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	370.0	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	370.6	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	371.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	371.8	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	372.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	373.1	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	373.7	0	BX	0	28.67	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	374.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	375.0	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	375.6	0	BX	0	28.67	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	376.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	376.8	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	377.4	0	BX	0	28.67	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	378.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	378.7	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	379.3	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	379.9	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	380.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	381.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	381.8	0	BX	0	28.67	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	382.4	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	383.0	0	BX	0	28.67	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	383.6	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	384.3	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	384.9	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	385.5	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	386.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	386.8	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	387.4	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	388.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	388.6	0	BX	0	28.67	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	389.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	389.9	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	390.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	391.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	391.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	392.3	0	BX	0	28.68	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	393.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	393.6	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	394.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	394.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	395.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	396.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	396.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	397.3	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	397.9	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	398.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	399.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	399.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	400.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	401.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	401.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	402.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	402.9	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	403.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	404.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	404.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	405.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	406.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	406.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	407.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	407.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	408.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	409.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	409.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	410.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	410.9	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	411.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	412.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	412.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	413.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	414.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	414.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	415.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	415.9	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	416.5	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	417.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	417.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	418.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	419.0	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	419.6	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	420.2	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	420.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	421.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	422.1	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	422.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	423.3	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	423.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	424.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	425.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	425.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	426.4	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	427.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	427.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	428.3	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	428.9	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	429.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	430.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	430.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	431.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	432.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	432.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	433.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	433.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	434.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	435.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	435.7	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	436.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	436.9	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	437.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	438.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	438.8	0	BX	0	28.69	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	439.4	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	440.0	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	440.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	441.2	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	441.8	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	442.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	443.1	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	443.7	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	444.3	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	444.9	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	445.5	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	446.2	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	446.8	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	447.4	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	448.0	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	448.6	0	BX	0	28.70	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	449.2	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	449.9	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	450.5	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	451.1	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	451.7	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	452.3	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	452.9	0	BX	0	28.72	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	453.6	0	BX	0	28.72	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	454.2	0	BX	0	28.72	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	454.8	0	BX	0	28.72	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	455.4	0	BX	0	28.72	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	456.0	0	BX	0	28.71	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	456.6	0	BX	0	28.72	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	457.3	0	BX	0	28.72	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	457.9	0	BX	0	28.73	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	458.5	0	BX	0	28.72	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	459.1	0	BX	0	28.72	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	459.7	0	BX	0	28.72	8
@657___1993555	012	C	09/11/1993	03:36	104.3217	3.4431	0	460.3	0	BX	0	28.72	8
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	0.6	0	BX	0	29.23	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	1.3	0	BX	0	29.16	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	1.9	0	BX	0	29.04	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	2.6	0	BX	0	29.00	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	3.2	0	BX	0	28.97	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	3.9	0	BX	0	28.96	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	4.5	0	BX	0	28.95	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	5.2	0	BX	0	28.93	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	5.8	0	BX	0	28.93	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	6.5	0	BX	0	28.91	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	7.1	0	BX	0	28.91	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	7.8	0	BX	0	28.90	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	8.4	0	BX	0	28.90	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	9.1	0	BX	0	28.90	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	9.7	0	BX	0	28.90	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	10.3	0	BX	0	28.89	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	11.0	0	BX	0	28.87	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	11.6	0	BX	0	28.85	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	12.3	0	BX	0	28.84	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	12.9	0	BX	0	28.84	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	13.6	0	BX	0	28.85	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	14.2	0	BX	0	28.84	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	14.9	0	BX	0	28.84	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	15.5	0	BX	0	28.85	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	16.2	0	BX	0	28.84	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	16.8	0	BX	0	28.85	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	17.5	0	BX	0	28.86	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	18.1	0	BX	0	28.86	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	18.8	0	BX	0	28.86	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	19.4	0	BX	0	28.87	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	20.0	0	BX	0	28.87	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	20.7	0	BX	0	28.87	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	21.3	0	BX	0	28.88	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	22.0	0	BX	0	28.88	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	22.6	0	BX	0	28.89	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	23.3	0	BX	0	28.91	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	23.9	0	BX	0	28.91	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	24.6	0	BX	0	28.92	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	25.2	0	BX	0	28.92	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	25.9	0	BX	0	28.92	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	26.5	0	BX	0	28.91	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	27.1	0	BX	0	28.91	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	27.8	0	BX	0	28.91	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	28.4	0	BX	0	28.92	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	29.1	0	BX	0	28.92	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	29.7	0	BX	0	28.92	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	30.4	0	BX	0	28.91	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	31.0	0	BX	0	28.91	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	31.7	0	BX	0	28.90	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	32.3	0	BX	0	28.90	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	33.0	0	BX	0	28.90	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	33.6	0	BX	0	28.89	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	34.2	0	BX	0	28.90	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	34.9	0	BX	0	28.90	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	35.5	0	BX	0	28.89	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	36.2	0	BX	0	28.89	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	36.8	0	BX	0	28.90	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	37.5	0	BX	0	28.89	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	38.1	0	BX	0	28.89	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	38.8	0	BX	0	28.89	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	39.4	0	BX	0	28.88	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	40.0	0	BX	0	28.87	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	40.7	0	BX	0	28.88	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	41.3	0	BX	0	28.84	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	42.0	0	BX	0	28.69	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	42.6	0	BX	0	28.53	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	43.3	0	BX	0	28.41	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	43.9	0	BX	0	28.31	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	44.6	0	BX	0	28.24	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	45.2	0	BX	0	28.19	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	45.8	0	BX	0	28.13	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	46.5	0	BX	0	28.08	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	47.1	0	BX	0	28.02	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	47.8	0	BX	0	27.95	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	48.4	0	BX	0	27.85	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	49.1	0	BX	0	27.71	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	49.7	0	BX	0	27.55	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	50.4	0	BX	0	27.32	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	51.0	0	BX	0	26.93	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	51.6	0	BX	0	26.06	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	52.3	0	BX	0	25.57	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	52.9	0	BX	0	25.42	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	53.6	0	BX	0	25.28	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	54.2	0	BX	0	24.58	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	54.9	0	BX	0	24.00	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	55.5	0	BX	0	23.86	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	56.1	0	BX	0	23.83	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	56.8	0	BX	0	23.83	
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	57.4	0	BX	0	25.94	
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	58.1	0	BX	0	25.51	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	58.7	0	BX	0	24.89	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	59.4	0	BX	0	24.88	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	60.0	0	BX	0	24.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	60.6	0	BX	0	24.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	61.3	0	BX	0	24.72	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	61.9	0	BX	0	24.67	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	62.6	0	BX	0	24.64	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	63.2	0	BX	0	24.61	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	63.9	0	BX	0	24.58	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	64.5	0	BX	0	24.58	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	65.1	0	BX	0	24.54	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	65.8	0	BX	0	24.52	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	66.4	0	BX	0	24.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	67.1	0	BX	0	24.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	67.7	0	BX	0	24.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	68.4	0	BX	0	24.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	69.0	0	BX	0	24.49	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	69.6	0	BX	0	24.47	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	70.3	0	BX	0	24.46	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	70.9	0	BX	0	24.47	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	71.6	0	BX	0	24.47	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	72.2	0	BX	0	24.45	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	72.9	0	BX	0	24.45	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	73.5	0	BX	0	24.44	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	74.1	0	BX	0	24.44	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	74.8	0	BX	0	24.46	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	75.4	0	BX	0	24.44	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	76.1	0	BX	0	24.45	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	76.7	0	BX	0	24.44	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	77.4	0	BX	0	24.43	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	78.0	0	BX	0	24.43	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	78.6	0	BX	0	24.44	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	79.3	0	BX	0	24.43	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	79.9	0	BX	0	24.44	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	80.6	0	BX	0	24.44	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	81.2	0	BX	0	24.45	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	81.8	0	BX	0	24.45	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	82.5	0	BX	0	24.46	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	83.1	0	BX	0	24.46	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	83.8	0	BX	0	24.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	84.4	0	BX	0	24.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	85.1	0	BX	0	24.46	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	85.7	0	BX	0	24.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	86.3	0	BX	0	24.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	87.0	0	BX	0	24.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	87.6	0	BX	0	24.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	88.3	0	BX	0	24.49	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	88.9	0	BX	0	24.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	89.5	0	BX	0	24.50	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	90.2	0	BX	0	24.49	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	90.8	0	BX	0	24.50	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	91.5	0	BX	0	24.51	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	92.1	0	BX	0	24.51	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	92.7	0	BX	0	24.52	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	93.4	0	BX	0	24.52	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	94.0	0	BX	0	24.51	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	94.7	0	BX	0	24.53	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	95.3	0	BX	0	24.55	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	96.0	0	BX	0	24.55	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	96.6	0	BX	0	24.55	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	97.2	0	BX	0	24.56	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	97.9	0	BX	0	24.56	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	98.5	0	BX	0	24.57	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	99.2	0	BX	0	24.58	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	99.8	0	BX	0	24.59	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	100.4	0	BX	0	24.62	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	101.1	0	BX	0	24.60	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	101.7	0	BX	0	24.61	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	102.4	0	BX	0	24.62	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	103.0	0	BX	0	24.64	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	103.6	0	BX	0	24.65	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	104.3	0	BX	0	24.65	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	104.9	0	BX	0	24.66	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	105.6	0	BX	0	24.67	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	106.2	0	BX	0	24.69	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	106.8	0	BX	0	24.69	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	107.5	0	BX	0	24.71	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	108.1	0	BX	0	24.72	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	108.8	0	BX	0	24.73	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	109.4	0	BX	0	24.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	110.0	0	BX	0	24.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	110.7	0	BX	0	24.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	111.3	0	BX	0	24.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	112.0	0	BX	0	24.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	112.6	0	BX	0	24.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	113.2	0	BX	0	24.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	113.9	0	BX	0	24.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	114.5	0	BX	0	24.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	115.2	0	BX	0	24.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	115.8	0	BX	0	24.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	116.4	0	BX	0	24.84	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	117.1	0	BX	0	24.84	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	117.7	0	BX	0	24.85	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	118.4	0	BX	0	24.87	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	119.0	0	BX	0	24.88	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	119.6	0	BX	0	24.92	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	120.3	0	BX	0	24.91	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	120.9	0	BX	0	24.92	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	121.5	0	BX	0	24.93	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	122.2	0	BX	0	24.94	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	122.8	0	BX	0	24.95	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	123.5	0	BX	0	24.96	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	124.1	0	BX	0	24.98	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	124.7	0	BX	0	25.00	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	125.4	0	BX	0	25.00	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	126.0	0	BX	0	24.99	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	126.7	0	BX	0	25.01	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	127.3	0	BX	0	25.03	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	127.9	0	BX	0	25.02	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	128.6	0	BX	0	25.05	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	129.2	0	BX	0	25.07	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	129.9	0	BX	0	25.07	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	130.5	0	BX	0	25.07	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	131.1	0	BX	0	25.07	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	131.8	0	BX	0	25.11	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	132.4	0	BX	0	25.13	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	133.0	0	BX	0	25.13	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	133.7	0	BX	0	25.12	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	134.3	0	BX	0	25.14	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	135.0	0	BX	0	25.13	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	135.6	0	BX	0	25.12	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	136.2	0	BX	0	25.13	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	136.9	0	BX	0	25.13	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	137.5	0	BX	0	25.14	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	138.1	0	BX	0	25.16	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	138.8	0	BX	0	25.17	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	139.4	0	BX	0	25.17	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	140.1	0	BX	0	25.19	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	140.7	0	BX	0	25.18	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	141.3	0	BX	0	25.19	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	142.0	0	BX	0	25.19	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	142.6	0	BX	0	25.19	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	143.3	0	BX	0	25.20	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	143.9	0	BX	0	25.21	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	144.5	0	BX	0	25.21	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	145.2	0	BX	0	25.21	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	145.8	0	BX	0	25.26	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	146.4	0	BX	0	25.23	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	147.1	0	BX	0	25.22	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	147.7	0	BX	0	25.23	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	148.4	0	BX	0	25.23	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	149.0	0	BX	0	25.24	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	149.6	0	BX	0	25.25	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	150.3	0	BX	0	25.26	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	150.9	0	BX	0	25.25	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	151.5	0	BX	0	25.27	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	152.2	0	BX	0	25.26	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	152.8	0	BX	0	25.27	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	153.4	0	BX	0	25.27	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	154.1	0	BX	0	25.28	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	154.7	0	BX	0	25.31	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	155.4	0	BX	0	25.29	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	156.0	0	BX	0	25.31	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	156.6	0	BX	0	25.30	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	157.3	0	BX	0	25.31	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	157.9	0	BX	0	25.32	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	158.5	0	BX	0	25.35	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	159.2	0	BX	0	25.34	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	159.8	0	BX	0	25.34	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	160.5	0	BX	0	25.35	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	161.1	0	BX	0	25.35	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	161.7	0	BX	0	25.35	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	162.4	0	BX	0	25.38	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	163.0	0	BX	0	25.37	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	163.6	0	BX	0	25.37	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	164.3	0	BX	0	25.37	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	164.9	0	BX	0	25.38	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	165.5	0	BX	0	25.36	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	166.2	0	BX	0	25.38	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	166.8	0	BX	0	25.39	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	167.4	0	BX	0	25.40	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	168.1	0	BX	0	25.42	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	168.7	0	BX	0	25.42	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	169.4	0	BX	0	25.43	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	170.0	0	BX	0	25.43	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	170.6	0	BX	0	25.43	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	171.3	0	BX	0	25.43	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	171.9	0	BX	0	25.44	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	172.5	0	BX	0	25.46	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	173.2	0	BX	0	25.44	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	173.8	0	BX	0	25.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	174.4	0	BX	0	25.46	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	175.1	0	BX	0	25.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	175.7	0	BX	0	25.47	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	176.3	0	BX	0	25.50	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	177.0	0	BX	0	25.48	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	177.6	0	BX	0	25.49	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	178.3	0	BX	0	25.49	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	178.9	0	BX	0	25.51	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	179.5	0	BX	0	25.51	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	180.2	0	BX	0	25.52	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	180.8	0	BX	0	25.54	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	181.4	0	BX	0	25.53	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	182.1	0	BX	0	25.54	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	182.7	0	BX	0	25.57	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	183.3	0	BX	0	25.56	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	184.0	0	BX	0	25.57	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	184.6	0	BX	0	25.58	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	185.2	0	BX	0	25.57	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	185.9	0	BX	0	25.58	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	186.5	0	BX	0	25.58	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	187.1	0	BX	0	25.60	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	187.8	0	BX	0	25.61	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	188.4	0	BX	0	25.61	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	189.0	0	BX	0	25.62	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	189.7	0	BX	0	25.64	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	190.3	0	BX	0	25.65	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	190.9	0	BX	0	25.66	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	191.6	0	BX	0	25.65	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	192.2	0	BX	0	25.66	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	192.9	0	BX	0	25.67	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	193.5	0	BX	0	25.69	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	194.1	0	BX	0	25.69	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	194.8	0	BX	0	25.70	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	195.4	0	BX	0	25.70	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	196.0	0	BX	0	25.71	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	196.7	0	BX	0	25.71	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	197.3	0	BX	0	25.72	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	197.9	0	BX	0	25.74	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	198.6	0	BX	0	25.74	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	199.2	0	BX	0	25.73	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	199.8	0	BX	0	25.73	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	200.5	0	BX	0	25.73	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	201.1	0	BX	0	25.74	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	201.7	0	BX	0	25.73	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	202.4	0	BX	0	25.74	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	203.0	0	BX	0	25.74	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	203.6	0	BX	0	25.74	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	204.3	0	BX	0	25.74	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	204.9	0	BX	0	25.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	205.5	0	BX	0	25.74	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	206.2	0	BX	0	25.74	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	206.8	0	BX	0	25.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	207.4	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	208.1	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	208.7	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	209.3	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	210.0	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	210.6	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	211.2	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	211.9	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	212.5	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	213.1	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	213.8	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	214.4	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	215.0	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	215.7	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	216.3	0	BX	0	25.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	216.9	0	BX	0	25.68	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	217.6	0	BX	0	25.66	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	218.2	0	BX	0	25.66	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	218.8	0	BX	0	25.68	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	219.4	0	BX	0	25.68	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	220.1	0	BX	0	25.67	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	220.7	0	BX	0	25.67	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	221.3	0	BX	0	25.67	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	222.0	0	BX	0	25.62	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	222.6	0	BX	0	25.61	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	223.2	0	BX	0	25.62	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	223.9	0	BX	0	25.63	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	224.5	0	BX	0	25.63	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	225.1	0	BX	0	25.64	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	225.8	0	BX	0	25.64	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	226.4	0	BX	0	25.64	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	227.0	0	BX	0	25.64	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	227.7	0	BX	0	25.65	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	228.3	0	BX	0	25.65	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	228.9	0	BX	0	25.65	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	229.6	0	BX	0	25.66	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	230.2	0	BX	0	25.66	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	230.8	0	BX	0	25.66	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	231.5	0	BX	0	25.66	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	232.1	0	BX	0	25.67	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	232.7	0	BX	0	25.68	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	233.4	0	BX	0	25.68	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	234.0	0	BX	0	25.68	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	234.6	0	BX	0	25.69	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	235.2	0	BX	0	25.68	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	235.9	0	BX	0	25.69	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	236.5	0	BX	0	25.69	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	237.1	0	BX	0	25.70	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	237.8	0	BX	0	25.70	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	238.4	0	BX	0	25.70	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	239.0	0	BX	0	25.71	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	239.7	0	BX	0	25.71	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	240.3	0	BX	0	25.71	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	240.9	0	BX	0	25.72	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	241.6	0	BX	0	25.71	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	242.2	0	BX	0	25.72	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	242.8	0	BX	0	25.72	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	243.4	0	BX	0	25.73	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	244.1	0	BX	0	25.73	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	244.7	0	BX	0	25.73	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	245.3	0	BX	0	25.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	246.0	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	246.6	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	247.2	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	247.9	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	248.5	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	249.1	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	249.8	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	250.4	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	251.0	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	251.6	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	252.3	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	252.9	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	253.5	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	254.2	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	254.8	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	255.4	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	256.1	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	256.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	257.3	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	257.9	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	258.6	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	259.2	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	259.8	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	260.5	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	261.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	261.7	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	262.4	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	263.0	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	263.6	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	264.2	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	264.9	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	265.5	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	266.1	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	266.8	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	267.4	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	268.0	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	268.6	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	269.3	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	269.9	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	270.5	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	271.2	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	271.8	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	272.4	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	273.0	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	273.7	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	274.3	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	274.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	275.6	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	276.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	276.8	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	277.4	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	278.1	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	278.7	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	279.3	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	280.0	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	280.6	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	281.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	281.8	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	282.5	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	283.1	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	283.7	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	284.4	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	285.0	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	285.6	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	286.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	286.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	287.5	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	288.1	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	288.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	289.4	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	290.0	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	290.6	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	291.3	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	291.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	292.5	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	293.1	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	293.8	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	294.4	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	295.0	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	295.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	296.3	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	296.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	297.5	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	298.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	298.8	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	299.4	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	300.0	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	300.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	301.3	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	301.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	302.5	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	303.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	303.8	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	304.4	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	305.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	305.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	306.3	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	306.9	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	307.6	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	308.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	308.8	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	309.4	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	310.1	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	310.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	311.3	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	311.9	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	312.6	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	313.2	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	313.8	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	314.4	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	315.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	315.7	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	316.3	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	316.9	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	317.6	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	318.2	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	318.8	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	319.5	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	320.1	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	320.7	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	321.3	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	322.0	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	322.6	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	323.2	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	323.8	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	324.5	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	325.1	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	325.7	0	BX	0	25.83	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	326.3	0	BX	0	25.83	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	327.0	0	BX	0	25.83	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	327.6	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	328.2	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	328.8	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	329.5	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	330.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	330.7	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	331.3	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	332.0	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	332.6	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	333.2	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	333.8	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	334.5	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	335.1	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	335.7	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	336.3	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	336.9	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	337.6	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	338.2	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	338.8	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	339.4	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	340.1	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	340.7	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	341.3	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	341.9	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	342.6	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	343.2	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	343.8	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	344.4	0	BX	0	25.82	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	345.1	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	345.7	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	346.3	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	346.9	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	347.6	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	348.2	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	348.8	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	349.4	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	350.0	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	350.7	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	351.3	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	351.9	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	352.5	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	353.2	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	353.8	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	354.4	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	355.0	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	355.7	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	356.3	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	356.9	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	357.5	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	358.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	358.8	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	359.4	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	360.0	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	360.6	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	361.3	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	361.9	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	362.5	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	363.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	363.8	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	364.4	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	365.0	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	365.6	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	366.2	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	366.9	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	367.5	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	368.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	368.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	369.4	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	370.0	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	370.6	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	371.2	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	371.8	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	372.5	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	373.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	373.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	374.3	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	375.0	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	375.6	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	376.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	376.8	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	377.4	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	378.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	378.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	379.3	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	379.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	380.5	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	381.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	381.8	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	382.4	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	383.0	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	383.6	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	384.3	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	384.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	385.5	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	386.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	386.8	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	387.4	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	388.0	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	388.6	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	389.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	389.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	390.5	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	391.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	391.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	392.3	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	393.0	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	393.6	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	394.2	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	394.8	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	395.4	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	396.1	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	396.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	397.3	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	397.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	398.5	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	399.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	399.8	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	400.4	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	401.0	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	401.6	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	402.3	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	402.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	403.5	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	404.1	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	404.7	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	405.4	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	406.0	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	406.6	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	407.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	407.8	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	408.5	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	409.1	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	409.7	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	410.3	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	410.9	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	411.6	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	412.2	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	412.8	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	413.4	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	414.0	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	414.6	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	415.3	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	415.9	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	416.5	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	417.1	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	417.7	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	418.4	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	419.0	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	419.6	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	420.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	420.8	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	421.5	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	422.1	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	422.7	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	423.3	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	423.9	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	424.5	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	425.2	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	425.8	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	426.4	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	427.0	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	427.6	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	428.3	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	428.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	429.5	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	430.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	430.7	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	431.3	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	432.0	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	432.6	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	433.2	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	433.8	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	434.4	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	435.0	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	435.7	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	436.3	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	436.9	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	437.5	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	438.1	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	438.8	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	439.4	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	440.0	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	440.6	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	441.2	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	441.8	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	442.5	0	BX	0	25.81	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	443.1	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	443.7	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	444.3	0	BX	0	25.80	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	444.9	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	445.5	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	446.2	0	BX	0	25.79	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	446.8	0	BX	0	25.78	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	447.4	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	448.0	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	448.6	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	449.2	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	449.9	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	450.5	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	451.1	0	BX	0	25.77	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	451.7	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	452.3	0	BX	0	25.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	452.9	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	453.6	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	454.2	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	454.8	0	BX	0	25.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	455.4	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	456.0	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	456.6	0	BX	0	25.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	457.3	0	BX	0	25.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	457.9	0	BX	0	25.76	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	458.5	0	BX	0	25.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	459.1	0	BX	0	25.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	459.7	0	BX	0	25.75	0
@657___1993555	013	C	09/11/1993	03:57	104.3217	3.4431	0	460.3	0	BX	0	25.74	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	0.6	0	BX	0	29.76	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	1.3	0	BX	0	29.74	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	1.9	0	BX	0	29.74	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	2.5	0	BX	0	29.74	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	3.1	0	BX	0	29.65	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	3.8	0	BX	0	29.53	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	4.4	0	BX	0	29.43	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	5.0	0	BX	0	29.37	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	5.7	0	BX	0	29.35	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	6.3	0	BX	0	29.33	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	6.9	0	BX	0	29.33	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	7.6	0	BX	0	29.32	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	8.2	0	BX	0	29.32	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	8.8	0	BX	0	29.32	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	9.4	0	BX	0	29.30	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	10.1	0	BX	0	29.31	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	10.7	0	BX	0	29.29	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	11.3	0	BX	0	29.29	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	12.0	0	BX	0	29.30	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	12.6	0	BX	0	29.29	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	13.2	0	BX	0	29.29	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	13.9	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	14.5	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	15.1	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	15.7	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	16.4	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	17.0	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	17.6	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	18.3	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	18.9	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	19.5	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	20.1	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	20.8	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	21.4	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	22.0	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	22.7	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	23.3	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	23.9	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	24.5	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	25.2	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	25.8	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	26.4	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	27.1	0	BX	0	29.26	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	27.7	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	28.3	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	28.9	0	BX	0	29.26	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	29.6	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	30.2	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	30.8	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	31.5	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	32.1	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	32.7	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	33.3	0	BX	0	29.29	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	34.0	0	BX	0	29.29	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	34.6	0	BX	0	29.30	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	35.2	0	BX	0	29.30	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	35.8	0	BX	0	29.30	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	36.5	0	BX	0	29.30	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	37.1	0	BX	0	29.30	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	37.7	0	BX	0	29.30	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	38.4	0	BX	0	29.29	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	39.0	0	BX	0	29.29	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	39.6	0	BX	0	29.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	40.2	0	BX	0	29.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	40.9	0	BX	0	29.26	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	41.5	0	BX	0	29.25	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	42.1	0	BX	0	29.23	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	42.7	0	BX	0	29.21	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	43.4	0	BX	0	29.20	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	44.0	0	BX	0	29.21	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	44.6	0	BX	0	29.22	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	45.3	0	BX	0	29.22	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	45.9	0	BX	0	29.23	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	46.5	0	BX	0	29.24	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	47.1	0	BX	0	29.23	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	47.8	0	BX	0	29.20	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	48.4	0	BX	0	29.19	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	49.0	0	BX	0	29.18	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	49.6	0	BX	0	29.19	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	50.3	0	BX	0	29.18	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	50.9	0	BX	0	29.19	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	51.5	0	BX	0	29.17	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	52.1	0	BX	0	29.17	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	52.8	0	BX	0	29.18	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	53.4	0	BX	0	29.19	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	54.0	0	BX	0	29.20	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	54.7	0	BX	0	29.18	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	55.3	0	BX	0	29.16	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	55.9	0	BX	0	29.14	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	56.5	0	BX	0	29.03	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	57.2	0	BX	0	28.90	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	57.8	0	BX	0	28.78	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	58.4	0	BX	0	28.67	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	59.0	0	BX	0	28.50	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	59.7	0	BX	0	28.32	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	60.3	0	BX	0	27.98	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	60.9	0	BX	0	27.11	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	61.5	0	BX	0	26.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	62.2	0	BX	0	24.78	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	62.8	0	BX	0	23.85	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	63.4	0	BX	0	23.43	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	64.0	0	BX	0	23.22	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	64.7	0	BX	0	23.12	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	65.3	0	BX	0	23.05	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	65.9	0	BX	0	23.02	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	66.5	0	BX	0	23.01	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	67.2	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	67.8	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	68.4	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	69.0	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	69.7	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	70.3	0	BX	0	22.98	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	70.9	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	71.6	0	BX	0	22.98	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	72.2	0	BX	0	22.98	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	72.8	0	BX	0	22.98	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	73.4	0	BX	0	22.86	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	74.1	0	BX	0	23.01	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	74.7	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	75.3	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	75.9	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	76.6	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	77.2	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	77.8	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	78.4	0	BX	0	22.98	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	79.0	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	79.7	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	80.3	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	80.9	0	BX	0	22.98	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	81.5	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	82.2	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	82.8	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	83.4	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	84.0	0	BX	0	22.98	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	84.7	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	85.3	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	85.9	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	86.5	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	87.2	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	87.8	0	BX	0	22.98	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	88.4	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	89.0	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	89.7	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	90.3	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	90.9	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	91.5	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	92.2	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	92.8	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	93.4	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	94.0	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	94.7	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	95.3	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	95.9	0	BX	0	22.99	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	96.5	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	97.1	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	97.8	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	98.4	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	99.0	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	99.6	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	100.3	0	BX	0	23.01	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	100.9	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	101.5	0	BX	0	23.00	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	102.1	0	BX	0	23.01	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	102.8	0	BX	0	23.02	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	103.4	0	BX	0	23.01	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	104.0	0	BX	0	23.01	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	104.6	0	BX	0	23.01	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	105.2	0	BX	0	23.02	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	105.9	0	BX	0	23.02	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	106.5	0	BX	0	23.02	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	107.1	0	BX	0	23.03	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	107.7	0	BX	0	23.03	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	108.4	0	BX	0	23.03	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	109.0	0	BX	0	23.04	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	109.6	0	BX	0	23.04	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	110.2	0	BX	0	23.03	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	110.9	0	BX	0	23.04	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	111.5	0	BX	0	23.06	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	112.1	0	BX	0	23.05	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	112.7	0	BX	0	23.05	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	113.3	0	BX	0	23.05	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	114.0	0	BX	0	23.06	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	114.6	0	BX	0	23.06	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	115.2	0	BX	0	23.07	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	115.8	0	BX	0	23.08	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	116.5	0	BX	0	23.08	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	117.1	0	BX	0	23.08	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	117.7	0	BX	0	23.08	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	118.3	0	BX	0	23.08	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	118.9	0	BX	0	23.08	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	119.6	0	BX	0	23.09	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	120.2	0	BX	0	23.11	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	120.8	0	BX	0	23.10	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	121.4	0	BX	0	23.10	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	122.0	0	BX	0	23.11	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	122.7	0	BX	0	23.12	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	123.3	0	BX	0	23.12	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	123.9	0	BX	0	23.12	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	124.5	0	BX	0	23.13	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	125.2	0	BX	0	23.13	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	125.8	0	BX	0	23.13	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	126.4	0	BX	0	23.14	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	127.0	0	BX	0	23.15	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	127.6	0	BX	0	23.16	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	128.3	0	BX	0	23.16	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	128.9	0	BX	0	23.16	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	129.5	0	BX	0	23.18	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	130.1	0	BX	0	23.17	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	130.7	0	BX	0	23.18	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	131.4	0	BX	0	23.19	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	132.0	0	BX	0	23.19	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	132.6	0	BX	0	23.19	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	133.2	0	BX	0	23.20	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	133.9	0	BX	0	23.21	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	134.5	0	BX	0	23.21	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	135.1	0	BX	0	23.22	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	135.7	0	BX	0	23.23	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	136.3	0	BX	0	23.24	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	137.0	0	BX	0	23.24	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	137.6	0	BX	0	23.24	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	138.2	0	BX	0	23.25	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	138.8	0	BX	0	23.26	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	139.4	0	BX	0	23.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	140.1	0	BX	0	23.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	140.7	0	BX	0	23.27	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	141.3	0	BX	0	23.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	141.9	0	BX	0	23.28	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	142.5	0	BX	0	23.29	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	143.2	0	BX	0	23.30	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	143.8	0	BX	0	23.30	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	144.4	0	BX	0	23.30	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	145.0	0	BX	0	23.32	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	145.6	0	BX	0	23.32	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	146.3	0	BX	0	23.33	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	146.9	0	BX	0	23.34	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	147.5	0	BX	0	23.34	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	148.1	0	BX	0	23.34	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	148.7	0	BX	0	23.36	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	149.4	0	BX	0	23.35	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	150.0	0	BX	0	23.36	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	150.6	0	BX	0	23.37	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	151.2	0	BX	0	23.37	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	151.8	0	BX	0	23.38	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	152.5	0	BX	0	23.38	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	153.1	0	BX	0	23.39	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	153.7	0	BX	0	23.40	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	154.3	0	BX	0	23.40	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	154.9	0	BX	0	23.41	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	155.6	0	BX	0	23.42	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	156.2	0	BX	0	23.42	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	156.8	0	BX	0	23.43	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	157.4	0	BX	0	23.43	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	158.0	0	BX	0	23.43	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	158.7	0	BX	0	23.45	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	159.3	0	BX	0	23.45	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	159.9	0	BX	0	23.46	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	160.5	0	BX	0	23.46	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	161.1	0	BX	0	23.47	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	161.7	0	BX	0	23.47	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	162.4	0	BX	0	23.49	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	163.0	0	BX	0	23.49	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	163.6	0	BX	0	23.50	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	164.2	0	BX	0	23.49	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	164.8	0	BX	0	23.50	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	165.5	0	BX	0	23.51	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	166.1	0	BX	0	23.51	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	166.7	0	BX	0	23.53	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	167.3	0	BX	0	23.52	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	167.9	0	BX	0	23.54	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	168.6	0	BX	0	23.54	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	169.2	0	BX	0	23.55	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	169.8	0	BX	0	23.55	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	170.4	0	BX	0	23.56	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	171.0	0	BX	0	23.56	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	171.6	0	BX	0	23.57	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	172.3	0	BX	0	23.57	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	172.9	0	BX	0	23.58	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	173.5	0	BX	0	23.59	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	174.1	0	BX	0	23.60	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	174.7	0	BX	0	23.61	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	175.4	0	BX	0	23.61	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	176.0	0	BX	0	23.61	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	176.6	0	BX	0	23.61	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	177.2	0	BX	0	23.62	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	177.8	0	BX	0	23.62	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	178.4	0	BX	0	23.63	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	179.1	0	BX	0	23.64	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	179.7	0	BX	0	23.65	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	180.3	0	BX	0	23.65	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	180.9	0	BX	0	23.66	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	181.5	0	BX	0	23.66	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	182.1	0	BX	0	23.67	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	182.8	0	BX	0	23.67	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	183.4	0	BX	0	23.67	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	184.0	0	BX	0	23.68	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	184.6	0	BX	0	23.68	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	185.2	0	BX	0	23.69	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	185.9	0	BX	0	23.69	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	186.5	0	BX	0	23.70	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	187.1	0	BX	0	23.71	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	187.7	0	BX	0	23.71	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	188.3	0	BX	0	23.71	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	188.9	0	BX	0	23.72	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	189.6	0	BX	0	23.73	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	190.2	0	BX	0	23.73	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	190.8	0	BX	0	23.74	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	191.4	0	BX	0	23.74	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	192.0	0	BX	0	23.75	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	192.6	0	BX	0	23.75	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	193.3	0	BX	0	23.76	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	193.9	0	BX	0	23.77	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	194.5	0	BX	0	23.77	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	195.1	0	BX	0	23.78	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	195.7	0	BX	0	23.78	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	196.3	0	BX	0	23.78	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	197.0	0	BX	0	23.79	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	197.6	0	BX	0	23.79	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	198.2	0	BX	0	23.79	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	198.8	0	BX	0	23.81	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	199.4	0	BX	0	23.81	0
@657___1993555	014	C	09/11/1993	07:49	104.9281	3.8431	0	200.0	0	BX	0	23.81	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	0.6	0	BX	0	28.69	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	1.3	0	BX	0	28.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	1.9	0	BX	0	28.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	2.6	0	BX	0	28.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	3.2	0	BX	0	28.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	3.9	0	BX	0	28.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	4.5	0	BX	0	28.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	5.2	0	BX	0	28.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	5.8	0	BX	0	28.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	6.5	0	BX	0	28.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	7.1	0	BX	0	28.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	7.8	0	BX	0	28.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	8.4	0	BX	0	28.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	9.1	0	BX	0	28.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	9.7	0	BX	0	28.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	10.3	0	BX	0	28.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	11.0	0	BX	0	28.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	11.6	0	BX	0	28.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	12.3	0	BX	0	28.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	12.9	0	BX	0	28.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	13.6	0	BX	0	28.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	14.2	0	BX	0	28.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	14.9	0	BX	0	28.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	15.5	0	BX	0	28.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	16.2	0	BX	0	28.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	16.8	0	BX	0	28.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	17.5	0	BX	0	28.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	18.1	0	BX	0	28.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	18.8	0	BX	0	28.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	19.4	0	BX	0	28.88	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	20.0	0	BX	0	28.88	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	20.7	0	BX	0	28.87	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	21.3	0	BX	0	28.86	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	22.0	0	BX	0	28.86	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	22.6	0	BX	0	28.85	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	23.3	0	BX	0	28.85	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	23.9	0	BX	0	28.85	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	24.6	0	BX	0	28.84	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	25.2	0	BX	0	28.85	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	25.9	0	BX	0	28.87	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	26.5	0	BX	0	28.87	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	27.1	0	BX	0	28.87	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	27.8	0	BX	0	28.87	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	28.4	0	BX	0	28.87	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	29.1	0	BX	0	28.88	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	29.7	0	BX	0	28.88	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	30.4	0	BX	0	28.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	31.0	0	BX	0	28.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	31.7	0	BX	0	28.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	32.3	0	BX	0	28.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	33.0	0	BX	0	28.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	33.6	0	BX	0	28.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	34.2	0	BX	0	28.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	34.9	0	BX	0	28.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	35.5	0	BX	0	28.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	36.2	0	BX	0	28.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	36.8	0	BX	0	28.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	37.5	0	BX	0	28.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	38.1	0	BX	0	28.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	38.8	0	BX	0	28.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	39.4	0	BX	0	28.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	40.0	0	BX	0	28.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	40.7	0	BX	0	28.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	41.3	0	BX	0	28.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	42.0	0	BX	0	28.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	42.6	0	BX	0	28.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	43.3	0	BX	0	29.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	43.9	0	BX	0	29.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	44.6	0	BX	0	29.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	45.2	0	BX	0	29.11	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	45.8	0	BX	0	29.20	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	46.5	0	BX	0	29.17	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	47.1	0	BX	0	29.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	47.8	0	BX	0	28.85	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	48.4	0	BX	0	28.63	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	49.1	0	BX	0	28.38	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	49.7	0	BX	0	28.27	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	50.4	0	BX	0	28.16	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	51.0	0	BX	0	28.06	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	51.6	0	BX	0	27.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	52.3	0	BX	0	27.85	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	52.9	0	BX	0	27.71	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	53.6	0	BX	0	27.51	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	54.2	0	BX	0	26.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	54.9	0	BX	0	26.46	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	55.5	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	56.1	0	BX	0	23.87	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	56.8	0	BX	0	23.46	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	57.4	0	BX	0	23.29	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	58.1	0	BX	0	23.21	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	58.7	0	BX	0	23.19	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	59.4	0	BX	0	23.18	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	60.0	0	BX	0	23.17	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	60.6	0	BX	0	23.17	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	61.3	0	BX	0	23.17	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	61.9	0	BX	0	23.17	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	62.6	0	BX	0	23.17	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	63.2	0	BX	0	23.17	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	63.9	0	BX	0	23.17	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	64.5	0	BX	0	23.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	65.1	0	BX	0	23.30	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	65.8	0	BX	0	23.39	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	66.4	0	BX	0	23.27	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	67.1	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	67.7	0	BX	0	23.26	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	68.4	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	69.0	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	69.6	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	70.3	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	70.9	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	71.6	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	72.2	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	72.9	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	73.5	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	74.1	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	74.8	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	75.4	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	76.1	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	76.7	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	77.4	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	78.0	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	78.6	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	79.3	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	79.9	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	80.6	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	81.2	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	81.8	0	BX	0	23.35	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	82.5	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	83.1	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	83.8	0	BX	0	23.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	84.4	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	85.1	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	85.7	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	86.3	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	87.0	0	BX	0	23.26	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	87.6	0	BX	0	23.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	88.3	0	BX	0	23.26	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	88.9	0	BX	0	23.26	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	89.5	0	BX	0	23.26	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	90.2	0	BX	0	23.26	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	90.8	0	BX	0	23.27	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	91.5	0	BX	0	23.27	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	92.1	0	BX	0	23.27	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	92.7	0	BX	0	23.27	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	93.4	0	BX	0	23.28	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	94.0	0	BX	0	23.28	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	94.7	0	BX	0	23.28	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	95.3	0	BX	0	23.29	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	96.0	0	BX	0	23.29	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	96.6	0	BX	0	23.29	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	97.2	0	BX	0	23.30	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	97.9	0	BX	0	23.30	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	98.5	0	BX	0	23.31	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	99.2	0	BX	0	23.32	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	99.8	0	BX	0	23.32	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	100.4	0	BX	0	23.32	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	101.1	0	BX	0	23.32	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	101.7	0	BX	0	23.33	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	102.4	0	BX	0	23.33	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	103.0	0	BX	0	23.34	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	103.6	0	BX	0	23.34	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	104.3	0	BX	0	23.34	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	104.9	0	BX	0	23.36	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	105.6	0	BX	0	23.36	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	106.2	0	BX	0	23.37	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	106.8	0	BX	0	23.37	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	107.5	0	BX	0	23.38	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	108.1	0	BX	0	23.38	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	108.8	0	BX	0	23.39	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	109.4	0	BX	0	23.39	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	110.0	0	BX	0	23.40	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	110.7	0	BX	0	23.40	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	111.3	0	BX	0	23.41	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	112.0	0	BX	0	23.42	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	112.6	0	BX	0	23.42	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	113.2	0	BX	0	23.43	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	113.9	0	BX	0	23.44	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	114.5	0	BX	0	23.44	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	115.2	0	BX	0	23.45	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	115.8	0	BX	0	23.45	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	116.4	0	BX	0	23.46	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	117.1	0	BX	0	23.46	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	117.7	0	BX	0	23.47	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	118.4	0	BX	0	23.48	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	119.0	0	BX	0	23.49	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	119.6	0	BX	0	23.49	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	120.3	0	BX	0	23.50	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	120.9	0	BX	0	23.51	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	121.5	0	BX	0	23.51	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	122.2	0	BX	0	23.52	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	122.8	0	BX	0	23.53	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	123.5	0	BX	0	23.54	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	124.1	0	BX	0	23.55	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	124.7	0	BX	0	23.55	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	125.4	0	BX	0	23.55	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	126.0	0	BX	0	23.57	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	126.7	0	BX	0	23.57	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	127.3	0	BX	0	23.57	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	127.9	0	BX	0	23.59	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	128.6	0	BX	0	23.59	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	129.2	0	BX	0	23.59	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	129.9	0	BX	0	23.61	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	130.5	0	BX	0	23.62	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	131.1	0	BX	0	23.62	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	131.8	0	BX	0	23.63	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	132.4	0	BX	0	23.64	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	133.0	0	BX	0	23.65	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	133.7	0	BX	0	23.66	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	134.3	0	BX	0	23.66	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	135.0	0	BX	0	23.67	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	135.6	0	BX	0	23.68	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	136.2	0	BX	0	23.68	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	136.9	0	BX	0	23.69	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	137.5	0	BX	0	23.70	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	138.1	0	BX	0	23.70	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	138.8	0	BX	0	23.71	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	139.4	0	BX	0	23.72	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	140.1	0	BX	0	23.73	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	140.7	0	BX	0	23.73	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	141.3	0	BX	0	23.74	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	142.0	0	BX	0	23.74	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	142.6	0	BX	0	23.75	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	143.3	0	BX	0	23.77	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	143.9	0	BX	0	23.77	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	144.5	0	BX	0	23.78	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	145.2	0	BX	0	23.79	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	145.8	0	BX	0	23.79	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	146.4	0	BX	0	23.80	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	147.1	0	BX	0	23.80	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	147.7	0	BX	0	23.81	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	148.4	0	BX	0	23.82	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	149.0	0	BX	0	23.83	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	149.6	0	BX	0	23.83	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	150.3	0	BX	0	23.84	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	150.9	0	BX	0	23.85	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	151.5	0	BX	0	23.85	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	152.2	0	BX	0	23.87	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	152.8	0	BX	0	23.87	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	153.4	0	BX	0	23.87	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	154.1	0	BX	0	23.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	154.7	0	BX	0	23.88	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	155.4	0	BX	0	23.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	156.0	0	BX	0	23.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	156.6	0	BX	0	23.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	157.3	0	BX	0	23.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	157.9	0	BX	0	23.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	158.5	0	BX	0	23.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	159.2	0	BX	0	23.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	159.8	0	BX	0	23.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	160.5	0	BX	0	23.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	161.1	0	BX	0	23.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	161.7	0	BX	0	23.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	162.4	0	BX	0	23.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	163.0	0	BX	0	23.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	163.6	0	BX	0	23.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	164.3	0	BX	0	23.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	164.9	0	BX	0	24.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	165.5	0	BX	0	24.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	166.2	0	BX	0	24.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	166.8	0	BX	0	24.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	167.4	0	BX	0	24.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	168.1	0	BX	0	24.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	168.7	0	BX	0	24.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	169.4	0	BX	0	24.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	170.0	0	BX	0	24.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	170.6	0	BX	0	24.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	171.3	0	BX	0	24.06	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	171.9	0	BX	0	24.06	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	172.5	0	BX	0	24.07	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	173.2	0	BX	0	24.08	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	173.8	0	BX	0	24.09	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	174.4	0	BX	0	24.09	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	175.1	0	BX	0	24.10	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	175.7	0	BX	0	24.10	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	176.3	0	BX	0	24.11	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	177.0	0	BX	0	24.11	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	177.6	0	BX	0	24.12	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	178.3	0	BX	0	24.12	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	178.9	0	BX	0	24.13	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	179.5	0	BX	0	24.13	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	180.2	0	BX	0	24.14	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	180.8	0	BX	0	24.15	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	181.4	0	BX	0	24.15	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	182.1	0	BX	0	24.16	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	182.7	0	BX	0	24.17	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	183.3	0	BX	0	24.17	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	184.0	0	BX	0	24.17	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	184.6	0	BX	0	24.18	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	185.2	0	BX	0	24.19	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	185.9	0	BX	0	24.19	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	186.5	0	BX	0	24.20	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	187.1	0	BX	0	24.20	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	187.8	0	BX	0	24.21	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	188.4	0	BX	0	24.21	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	189.0	0	BX	0	24.21	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	189.7	0	BX	0	24.22	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	190.3	0	BX	0	24.23	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	190.9	0	BX	0	24.23	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	191.6	0	BX	0	24.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	192.2	0	BX	0	24.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	192.9	0	BX	0	24.24	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	193.5	0	BX	0	24.25	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	194.1	0	BX	0	24.26	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	194.8	0	BX	0	24.26	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	195.4	0	BX	0	24.26	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	196.0	0	BX	0	24.27	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	196.7	0	BX	0	24.28	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	197.3	0	BX	0	24.28	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	197.9	0	BX	0	24.29	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	198.6	0	BX	0	24.29	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	199.2	0	BX	0	24.29	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	199.8	0	BX	0	24.30	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	200.5	0	BX	0	24.31	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	201.1	0	BX	0	24.31	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	201.7	0	BX	0	24.32	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	202.4	0	BX	0	24.32	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	203.0	0	BX	0	24.32	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	203.6	0	BX	0	24.32	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	204.3	0	BX	0	24.32	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	204.9	0	BX	0	24.33	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	205.5	0	BX	0	24.35	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	206.2	0	BX	0	24.39	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	206.8	0	BX	0	24.42	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	207.4	0	BX	0	24.49	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	208.1	0	BX	0	24.58	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	208.7	0	BX	0	24.68	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	209.3	0	BX	0	24.73	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	210.0	0	BX	0	24.79	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	210.6	0	BX	0	24.84	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	211.2	0	BX	0	24.88	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	211.9	0	BX	0	24.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	212.5	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	213.1	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	213.8	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	214.4	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	215.0	0	BX	0	24.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	215.7	0	BX	0	24.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	216.3	0	BX	0	24.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	216.9	0	BX	0	24.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	217.6	0	BX	0	24.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	218.2	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	218.8	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	219.4	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	220.1	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	220.7	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	221.3	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	222.0	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	222.6	0	BX	0	24.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	223.2	0	BX	0	24.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	223.9	0	BX	0	24.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	224.5	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	225.1	0	BX	0	24.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	225.8	0	BX	0	24.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	226.4	0	BX	0	24.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	227.0	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	227.7	0	BX	0	24.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	228.3	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	228.9	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	229.6	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	230.2	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	230.8	0	BX	0	24.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	231.5	0	BX	0	24.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	232.1	0	BX	0	24.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	232.7	0	BX	0	24.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	233.4	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	234.0	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	234.6	0	BX	0	24.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	235.2	0	BX	0	24.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	235.9	0	BX	0	24.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	236.5	0	BX	0	24.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	237.1	0	BX	0	24.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	237.8	0	BX	0	24.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	238.4	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	239.0	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	239.7	0	BX	0	24.89	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	240.3	0	BX	0	24.90	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	240.9	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	241.6	0	BX	0	24.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	242.2	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	242.8	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	243.4	0	BX	0	24.91	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	244.1	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	244.7	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	245.3	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	246.0	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	246.6	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	247.2	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	247.9	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	248.5	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	249.1	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	249.8	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	250.4	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	251.0	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	251.6	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	252.3	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	252.9	0	BX	0	24.92	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	253.5	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	254.2	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	254.8	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	255.4	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	256.1	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	256.7	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	257.3	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	257.9	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	258.6	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	259.2	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	259.8	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	260.5	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	261.1	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	261.7	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	262.4	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	263.0	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	263.6	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	264.2	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	264.9	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	265.5	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	266.1	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	266.8	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	267.4	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	268.0	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	268.6	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	269.3	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	269.9	0	BX	0	25.06	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	270.5	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	271.2	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	271.8	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	272.4	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	273.0	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	273.7	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	274.3	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	274.9	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	275.6	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	276.2	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	276.8	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	277.4	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	278.1	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	278.7	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	279.3	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	280.0	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	280.6	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	281.2	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	281.8	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	282.5	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	283.1	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	283.7	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	284.4	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	285.0	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	285.6	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	286.2	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	286.9	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	287.5	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	288.1	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	288.7	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	289.4	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	290.0	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	290.6	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	291.3	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	291.9	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	292.5	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	293.1	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	293.8	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	294.4	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	295.0	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	295.7	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	296.3	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	296.9	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	297.5	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	298.2	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	298.8	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	299.4	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	300.0	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	300.7	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	301.3	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	301.9	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	302.5	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	303.2	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	303.8	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	304.4	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	305.1	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	305.7	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	306.3	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	306.9	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	307.6	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	308.2	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	308.8	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	309.4	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	310.1	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	310.7	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	311.3	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	311.9	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	312.6	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	313.2	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	313.8	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	314.4	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	315.1	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	315.7	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	316.3	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	316.9	0	BX	0	25.08	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	317.6	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	318.2	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	318.8	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	319.5	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	320.1	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	320.7	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	321.3	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	322.0	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	322.6	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	323.2	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	323.8	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	324.5	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	325.1	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	325.7	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	326.3	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	327.0	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	327.6	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	328.2	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	328.8	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	329.5	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	330.1	0	BX	0	25.06	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	330.7	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	331.3	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	332.0	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	332.6	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	333.2	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	333.8	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	334.5	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	335.1	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	335.7	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	336.3	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	336.9	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	337.6	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	338.2	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	338.8	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	339.4	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	340.1	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	340.7	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	341.3	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	341.9	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	342.6	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	343.2	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	343.8	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	344.4	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	345.1	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	345.7	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	346.3	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	346.9	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	347.6	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	348.2	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	348.8	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	349.4	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	350.0	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	350.7	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	351.3	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	351.9	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	352.5	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	353.2	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	353.8	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	354.4	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	355.0	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	355.7	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	356.3	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	356.9	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	357.5	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	358.1	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	358.8	0	BX	0	25.09	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	359.4	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	360.0	0	BX	0	25.06	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	360.6	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	361.3	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	361.9	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	362.5	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	363.1	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	363.8	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	364.4	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	365.0	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	365.6	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	366.2	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	366.9	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	367.5	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	368.1	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	368.7	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	369.4	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	370.0	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	370.6	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	371.2	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	371.8	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	372.5	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	373.1	0	BX	0	25.06	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	373.7	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	374.3	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	375.0	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	375.6	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	376.2	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	376.8	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	377.4	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	378.1	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	378.7	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	379.3	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	379.9	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	380.5	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	381.2	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	381.8	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	382.4	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	383.0	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	383.6	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	384.3	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	384.9	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	385.5	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	386.1	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	386.8	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	387.4	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	388.0	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	388.6	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	389.2	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	389.9	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	390.5	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	391.1	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	391.7	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	392.3	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	393.0	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	393.6	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	394.2	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	394.8	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	395.4	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	396.1	0	BX	0	25.04	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	396.7	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	397.3	0	BX	0	25.05	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	397.9	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	398.5	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	399.2	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	399.8	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	400.4	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	401.0	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	401.6	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	402.3	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	402.9	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	403.5	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	404.1	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	404.7	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	405.4	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	406.0	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	406.6	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	407.2	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	407.8	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	408.5	0	BX	0	25.03	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	409.1	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	409.7	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	410.3	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	410.9	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	411.6	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	412.2	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	412.8	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	413.4	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	414.0	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	414.6	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	415.3	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	415.9	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	416.5	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	417.1	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	417.7	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	418.4	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	419.0	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	419.6	0	BX	0	25.02	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	420.2	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	420.8	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	421.5	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	422.1	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	422.7	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	423.3	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	423.9	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	424.5	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	425.2	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	425.8	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	426.4	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	427.0	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	427.6	0	BX	0	25.00	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	428.3	0	BX	0	24.99	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	428.9	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	429.5	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	430.1	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	430.7	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	431.3	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	432.0	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	432.6	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	433.2	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	433.8	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	434.4	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	435.0	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	435.7	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	436.3	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	436.9	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	437.5	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	438.1	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	438.8	0	BX	0	24.97	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	439.4	0	BX	0	25.01	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	440.0	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	440.6	0	BX	0	24.98	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	441.2	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	441.8	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	442.5	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	443.1	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	443.7	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	444.3	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	444.9	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	445.5	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	446.2	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	446.8	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	447.4	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	448.0	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	448.6	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	449.2	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	449.9	0	BX	0	24.96	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	450.5	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	451.1	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	451.7	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	452.3	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	452.9	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	453.6	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	454.2	0	BX	0	24.93	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	454.8	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	455.4	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	456.0	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	456.6	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	457.3	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	457.9	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	458.5	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	459.1	0	BX	0	24.95	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	459.7	0	BX	0	24.94	0
@657___1993555	015	C	09/11/1993	19:52	104.3717	3.8800	0	460.3	0	BX	0	24.94	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	0.6	0	BX	0	28.17	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	1.3	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	1.9	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	2.6	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	3.2	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	3.9	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	4.5	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	5.2	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	5.8	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	6.5	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	7.1	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	7.8	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	8.4	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	9.1	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	9.7	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	10.3	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	11.0	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	11.6	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	12.3	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	12.9	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	13.6	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	14.2	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	14.9	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	15.5	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	16.2	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	16.8	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	17.5	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	18.1	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	18.8	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	19.4	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	20.0	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	20.7	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	21.3	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	22.0	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	22.6	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	23.3	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	23.9	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	24.6	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	25.2	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	25.9	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	26.5	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	27.1	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	27.8	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	28.4	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	29.1	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	29.7	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	30.4	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	31.0	0	BX	0	28.58	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	31.7	0	BX	0	28.59	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	32.3	0	BX	0	28.58	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	33.0	0	BX	0	28.58	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	33.6	0	BX	0	28.57	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	34.2	0	BX	0	28.56	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	34.9	0	BX	0	28.56	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	35.5	0	BX	0	28.55	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	36.2	0	BX	0	28.55	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	36.8	0	BX	0	28.55	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	37.5	0	BX	0	28.55	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	38.1	0	BX	0	28.55	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	38.8	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	39.4	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	40.0	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	40.7	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	41.3	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	42.0	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	42.6	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	43.3	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	43.9	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	44.6	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	45.2	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	45.8	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	46.5	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	47.1	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	47.8	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	48.4	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	49.1	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	49.7	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	50.4	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	51.0	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	51.6	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	52.3	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	52.9	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	53.6	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	54.2	0	BX	0	28.54	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	54.9	0	BX	0	28.52	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	55.5	0	BX	0	28.52	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	56.1	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	56.8	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	57.4	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	58.1	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	58.7	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	59.4	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	60.0	0	BX	0	28.52	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	60.6	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	61.3	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	61.9	0	BX	0	28.53	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	62.6	0	BX	0	28.52	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	63.2	0	BX	0	28.52	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	63.9	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	64.5	0	BX	0	28.52	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	65.1	0	BX	0	28.52	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	65.8	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	66.4	0	BX	0	28.52	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	67.1	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	67.7	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	68.4	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	69.0	0	BX	0	28.52	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	69.6	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	70.3	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	70.9	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	71.6	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	72.2	0	BX	0	28.50	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	72.9	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	73.5	0	BX	0	28.50	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	74.1	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	74.8	0	BX	0	28.50	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	75.4	0	BX	0	28.51	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	76.1	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	76.7	0	BX	0	28.50	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	77.4	0	BX	0	28.50	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	78.0	0	BX	0	28.50	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	78.6	0	BX	0	28.50	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	79.3	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	79.9	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	80.6	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	81.2	0	BX	0	28.50	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	81.8	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	82.5	0	BX	0	28.49	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	83.1	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	83.8	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	84.4	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	85.1	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	85.7	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	86.3	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	87.0	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	87.6	0	BX	0	28.47	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	88.3	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	88.9	0	BX	0	28.47	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	89.5	0	BX	0	28.47	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	90.2	0	BX	0	28.47	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	90.8	0	BX	0	28.48	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	91.5	0	BX	0	28.47	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	92.1	0	BX	0	28.47	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	92.7	0	BX	0	28.46	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	93.4	0	BX	0	28.47	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	94.0	0	BX	0	28.47	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	94.7	0	BX	0	28.46	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	95.3	0	BX	0	28.46	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	96.0	0	BX	0	28.46	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	96.6	0	BX	0	28.46	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	97.2	0	BX	0	28.46	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	97.9	0	BX	0	28.46	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	98.5	0	BX	0	28.45	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	99.2	0	BX	0	28.45	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	99.8	0	BX	0	28.45	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	100.4	0	BX	0	28.45	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	101.1	0	BX	0	28.45	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	101.7	0	BX	0	28.45	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	102.4	0	BX	0	28.44	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	103.0	0	BX	0	28.45	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	103.6	0	BX	0	28.44	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	104.3	0	BX	0	28.45	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	104.9	0	BX	0	28.45	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	105.6	0	BX	0	28.44	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	106.2	0	BX	0	28.44	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	106.8	0	BX	0	28.44	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	107.5	0	BX	0	28.44	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	108.1	0	BX	0	28.44	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	108.8	0	BX	0	28.44	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	109.4	0	BX	0	28.43	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	110.0	0	BX	0	28.44	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	110.7	0	BX	0	28.43	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	111.3	0	BX	0	28.43	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	112.0	0	BX	0	28.42	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	112.6	0	BX	0	28.43	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	113.2	0	BX	0	28.43	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	113.9	0	BX	0	28.42	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	114.5	0	BX	0	28.42	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	115.2	0	BX	0	28.42	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	115.8	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	116.4	0	BX	0	28.42	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	117.1	0	BX	0	28.42	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	117.7	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	118.4	0	BX	0	28.42	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	119.0	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	119.6	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	120.3	0	BX	0	28.42	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	120.9	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	121.5	0	BX	0	28.42	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	122.2	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	122.8	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	123.5	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	124.1	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	124.7	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	125.4	0	BX	0	28.41	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	126.0	0	BX	0	28.40	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	126.7	0	BX	0	28.40	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	127.3	0	BX	0	28.40	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	127.9	0	BX	0	28.40	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	128.6	0	BX	0	28.40	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	129.2	0	BX	0	28.40	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	129.9	0	BX	0	28.40	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	130.5	0	BX	0	28.40	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	131.1	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	131.8	0	BX	0	28.40	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	132.4	0	BX	0	28.40	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	133.0	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	133.7	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	134.3	0	BX	0	28.40	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	135.0	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	135.6	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	136.2	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	136.9	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	137.5	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	138.1	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	138.8	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	139.4	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	140.1	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	140.7	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	141.3	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	142.0	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	142.6	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	143.3	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	143.9	0	BX	0	28.39	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	144.5	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	145.2	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	145.8	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	146.4	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	147.1	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	147.7	0	BX	0	28.37	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	148.4	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	149.0	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	149.6	0	BX	0	28.37	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	150.3	0	BX	0	28.37	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	150.9	0	BX	0	28.37	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	151.5	0	BX	0	28.38	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	152.2	0	BX	0	28.37	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	152.8	0	BX	0	28.37	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	153.4	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	154.1	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	154.7	0	BX	0	28.37	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	155.4	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	156.0	0	BX	0	28.37	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	156.6	0	BX	0	28.37	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	157.3	0	BX	0	28.37	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	157.9	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	158.5	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	159.2	0	BX	0	28.37	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	159.8	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	160.5	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	161.1	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	161.7	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	162.4	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	163.0	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	163.6	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	164.3	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	164.9	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	165.5	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	166.2	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	166.8	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	167.4	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	168.1	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	168.7	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	169.4	0	BX	0	28.36	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	170.0	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	170.6	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	171.3	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	171.9	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	172.5	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	173.2	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	173.8	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	174.4	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	175.1	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	175.7	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	176.3	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	177.0	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	177.6	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	178.3	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	178.9	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	179.5	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	180.2	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	180.8	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	181.4	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	182.1	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	182.7	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	183.3	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	184.0	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	184.6	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	185.2	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	185.9	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	186.5	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	187.1	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	187.8	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	188.4	0	BX	0	28.35	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	189.0	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	189.7	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	190.3	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	190.9	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	191.6	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	192.2	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	192.9	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	193.5	0	BX	0	28.34	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	194.1	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	194.8	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	195.4	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	196.0	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	196.7	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	197.3	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	197.9	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	198.6	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	199.2	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	199.8	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	200.5	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	201.1	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	201.7	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	202.4	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	203.0	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	203.6	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	204.3	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	204.9	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	205.5	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	206.2	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	206.8	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	207.4	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	208.1	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	208.7	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	209.3	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	210.0	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	210.6	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	211.2	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	211.9	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	212.5	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	213.1	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	213.8	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	214.4	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	215.0	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	215.7	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	216.3	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	216.9	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	217.6	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	218.2	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	218.8	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	219.4	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	220.1	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	220.7	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	221.3	0	BX	0	28.33	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	222.0	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	222.6	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	223.2	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	223.9	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	224.5	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	225.1	0	BX	0	28.32	0
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	225.8	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	226.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	227.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	227.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	228.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	228.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	229.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	230.2	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	230.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	231.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	232.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	232.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	233.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	234.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	234.6	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	235.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	235.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	236.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	237.1	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	237.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	238.4	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	239.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	239.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	240.3	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	240.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	241.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	242.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	242.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	243.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	244.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	244.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	245.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	246.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	246.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	247.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	247.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	248.5	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	249.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	249.8	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	250.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	251.0	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	251.6	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	252.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	252.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	253.5	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	254.2	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	254.8	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	255.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	256.1	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	256.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	257.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	257.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	258.6	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	259.2	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	259.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	260.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	261.1	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	261.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	262.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	263.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	263.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	264.2	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	264.9	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	265.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	266.1	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	266.8	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	267.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	268.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	268.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	269.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	269.9	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	270.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	271.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	271.8	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	272.4	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	273.0	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	273.7	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	274.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	274.9	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	275.6	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	276.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	276.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	277.4	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	278.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	278.7	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	279.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	280.0	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	280.6	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	281.2	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	281.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	282.5	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	283.1	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	283.7	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	284.4	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	285.0	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	285.6	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	286.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	286.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	287.5	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	288.1	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	288.7	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	289.4	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	290.0	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	290.6	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	291.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	291.9	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	292.5	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	293.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	293.8	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	294.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	295.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	295.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	296.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	296.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	297.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	298.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	298.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	299.4	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	300.0	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	300.7	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	301.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	301.9	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	302.5	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	303.2	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	303.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	304.4	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	305.1	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	305.7	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	306.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	306.9	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	307.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	308.2	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	308.8	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	309.4	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	310.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	310.7	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	311.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	311.9	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	312.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	313.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	313.8	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	314.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	315.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	315.7	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	316.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	316.9	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	317.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	318.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	318.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	319.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	320.1	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	320.7	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	321.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	322.0	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	322.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	323.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	323.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	324.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	325.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	325.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	326.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	327.0	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	327.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	328.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	328.8	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	329.5	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	330.1	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	330.7	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	331.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	332.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	332.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	333.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	333.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	334.5	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	335.1	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	335.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	336.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	336.9	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	337.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	338.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	338.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	339.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	340.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	340.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	341.3	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	341.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	342.6	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	343.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	343.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	344.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	345.1	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	345.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	346.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	346.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	347.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	348.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	348.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	349.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	350.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	350.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	351.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	351.9	0	BX	0	28.31	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	352.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	353.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	353.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	354.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	355.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	355.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	356.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	356.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	357.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	358.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	358.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	359.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	360.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	360.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	361.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	361.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	362.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	363.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	363.8	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	364.4	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	365.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	365.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	366.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	366.9	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	367.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	368.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	368.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	369.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	370.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	370.6	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	371.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	371.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	372.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	373.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	373.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	374.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	375.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	375.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	376.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	376.8	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	377.4	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	378.1	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	378.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	379.3	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	379.9	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	380.5	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	381.2	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	381.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	382.4	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	383.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	383.6	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	384.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	384.9	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	385.5	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	386.1	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	386.8	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	387.4	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	388.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	388.6	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	389.2	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	389.9	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	390.5	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	391.1	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	391.7	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	392.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	393.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	393.6	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	394.2	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	394.8	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	395.4	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	396.1	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	396.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	397.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	397.9	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	398.5	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	399.2	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	399.8	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	400.4	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	401.0	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	401.6	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	402.3	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	402.9	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	403.5	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	404.1	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	404.7	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	405.4	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	406.0	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	406.6	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	407.2	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	407.8	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	408.5	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	409.1	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	409.7	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	410.3	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	410.9	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	411.6	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	412.2	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	412.8	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	413.4	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	414.0	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	414.6	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	415.3	0	BX	0	28.32	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	415.9	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	416.5	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	417.1	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	417.7	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	418.4	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	419.0	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	419.6	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	420.2	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	420.8	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	421.5	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	422.1	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	422.7	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	423.3	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	423.9	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	424.5	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	425.2	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	425.8	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	426.4	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	427.0	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	427.6	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	428.3	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	428.9	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	429.5	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	430.1	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	430.7	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	431.3	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	432.0	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	432.6	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	433.2	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	433.8	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	434.4	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	435.0	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	435.7	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	436.3	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	436.9	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	437.5	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	438.1	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	438.8	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	439.4	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	440.0	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	440.6	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	441.2	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	441.8	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	442.5	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	443.1	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	443.7	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	444.3	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	444.9	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	445.5	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	446.2	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	446.8	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	447.4	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	448.0	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	448.6	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	449.2	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	449.9	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	450.5	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	451.1	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	451.7	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	452.3	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	452.9	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	453.6	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	454.2	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	454.8	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	455.4	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	456.0	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	456.6	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	457.3	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	457.9	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	458.5	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	459.1	0	BX	0	28.33	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	459.7	0	BX	0	28.34	8
@657___1993555	016	C	09/11/1993	23:48	103.8050	3.5167	0	460.3	0	BX	0	28.33	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	0.6	0	BX	0	28.28	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	1.3	0	BX	0	28.23	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	1.9	0	BX	0	28.32	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	2.6	0	BX	0	28.34	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	3.2	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	3.9	0	BX	0	28.35	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	4.5	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	5.2	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	5.8	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	6.5	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	7.1	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	7.8	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	8.4	0	BX	0	28.34	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	9.1	0	BX	0	28.34	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	9.7	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	10.3	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	11.0	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	11.6	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	12.3	0	BX	0	28.34	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	12.9	0	BX	0	28.34	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	13.6	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	14.2	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	14.9	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	15.5	0	BX	0	28.33	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	16.2	0	BX	0	28.32	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	16.8	0	BX	0	28.32	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	17.5	0	BX	0	28.32	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	18.1	0	BX	0	28.32	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	18.8	0	BX	0	28.31	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	19.4	0	BX	0	28.30	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	20.0	0	BX	0	28.29	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	20.7	0	BX	0	28.28	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	21.3	0	BX	0	28.27	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	22.0	0	BX	0	28.25	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	22.6	0	BX	0	28.22	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	23.3	0	BX	0	28.13	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	23.9	0	BX	0	28.03	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	24.6	0	BX	0	27.99	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	25.2	0	BX	0	27.98	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	25.9	0	BX	0	27.99	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	26.5	0	BX	0	27.98	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	27.1	0	BX	0	27.98	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	27.8	0	BX	0	27.98	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	28.4	0	BX	0	27.99	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	29.1	0	BX	0	27.99	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	29.7	0	BX	0	27.98	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	30.4	0	BX	0	27.98	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	31.0	0	BX	0	27.99	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	31.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	32.3	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	33.0	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	33.6	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	34.2	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	34.9	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	35.5	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	36.2	0	BX	0	28.06	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	36.8	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	37.5	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	38.1	0	BX	0	28.06	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	38.8	0	BX	0	28.06	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	39.4	0	BX	0	28.06	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	40.0	0	BX	0	28.06	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	40.7	0	BX	0	28.06	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	41.3	0	BX	0	28.06	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	42.0	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	42.6	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	43.3	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	43.9	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	44.6	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	45.2	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	45.8	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	46.5	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	47.1	0	BX	0	28.06	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	47.8	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	48.4	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	49.1	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	49.7	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	50.4	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	51.0	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	51.6	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	52.3	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	52.9	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	53.6	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	54.2	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	54.9	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	55.5	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	56.1	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	56.8	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	57.4	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	58.1	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	58.7	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	59.4	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	60.0	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	60.6	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	61.3	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	61.9	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	62.6	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	63.2	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	63.9	0	BX	0	28.07	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	64.5	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	65.1	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	65.8	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	66.4	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	67.1	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	67.7	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	68.4	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	69.0	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	69.6	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	70.3	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	70.9	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	71.6	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	72.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	72.9	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	73.5	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	74.1	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	74.8	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	75.4	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	76.1	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	76.7	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	77.4	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	78.0	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	78.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	79.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	79.9	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	80.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	81.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	81.8	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	82.5	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	83.1	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	83.8	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	84.4	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	85.1	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	85.7	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	86.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	87.0	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	87.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	88.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	88.9	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	89.5	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	90.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	90.8	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	91.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	92.1	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	92.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	93.4	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	94.0	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	94.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	95.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	96.0	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	96.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	97.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	97.9	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	98.5	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	99.2	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	99.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	100.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	101.1	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	101.7	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	102.4	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	103.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	103.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	104.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	104.9	0	BX	0	28.08	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	105.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	106.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	106.8	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	107.5	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	108.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	108.8	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	109.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	110.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	110.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	111.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	112.0	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	112.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	113.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	113.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	114.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	115.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	115.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	116.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	117.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	117.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	118.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	119.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	119.6	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	120.3	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	120.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	121.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	122.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	122.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	123.5	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	124.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	124.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	125.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	126.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	126.7	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	127.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	127.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	128.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	129.2	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	129.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	130.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	131.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	131.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	132.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	133.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	133.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	134.3	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	135.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	135.6	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	136.2	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	136.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	137.5	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	138.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	138.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	139.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	140.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	140.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	141.3	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	142.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	142.6	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	143.3	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	143.9	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	144.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	145.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	145.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	146.4	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	147.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	147.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	148.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	149.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	149.6	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	150.3	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	150.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	151.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	152.2	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	152.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	153.4	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	154.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	154.7	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	155.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	156.0	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	156.6	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	157.3	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	157.9	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	158.5	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	159.2	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	159.8	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	160.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	161.1	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	161.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	162.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	163.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	163.6	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	164.3	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	164.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	165.5	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	166.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	166.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	167.4	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	168.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	168.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	169.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	170.0	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	170.6	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	171.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	171.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	172.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	173.2	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	173.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	174.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	175.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	175.7	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	176.3	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	177.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	177.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	178.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	178.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	179.5	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	180.2	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	180.8	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	181.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	182.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	182.7	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	183.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	184.0	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	184.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	185.2	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	185.9	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	186.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	187.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	187.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	188.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	189.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	189.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	190.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	190.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	191.6	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	192.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	192.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	193.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	194.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	194.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	195.4	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	196.0	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	196.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	197.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	197.9	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	198.6	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	199.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	199.8	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	200.5	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	201.1	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	201.7	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	202.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	203.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	203.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	204.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	204.9	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	205.5	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	206.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	206.8	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	207.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	208.1	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	208.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	209.3	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	210.0	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	210.6	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	211.2	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	211.9	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	212.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	213.1	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	213.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	214.4	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	215.0	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	215.7	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	216.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	216.9	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	217.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	218.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	218.8	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	219.4	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	220.1	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	220.7	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	221.3	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	222.0	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	222.6	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	223.2	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	223.9	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	224.5	0	BX	0	28.10	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	225.1	0	BX	0	28.09	0
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	225.8	0	BX	0	28.10	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	226.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	227.0	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	227.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	228.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	228.9	0	BX	0	28.10	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	229.6	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	230.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	230.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	231.5	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	232.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	232.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	233.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	234.0	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	234.6	0	BX	0	28.10	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	235.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	235.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	236.5	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	237.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	237.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	238.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	239.0	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	239.7	0	BX	0	28.10	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	240.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	240.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	241.6	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	242.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	242.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	243.4	0	BX	0	28.10	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	244.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	244.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	245.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	246.0	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	246.6	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	247.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	247.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	248.5	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	249.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	249.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	250.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	251.0	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	251.6	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	252.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	252.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	253.5	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	254.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	254.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	255.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	256.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	256.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	257.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	257.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	258.6	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	259.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	259.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	260.5	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	261.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	261.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	262.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	263.0	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	263.6	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	264.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	264.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	265.5	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	266.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	266.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	267.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	268.0	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	268.6	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	269.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	269.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	270.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	271.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	271.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	272.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	273.0	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	273.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	274.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	274.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	275.6	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	276.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	276.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	277.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	278.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	278.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	279.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	280.0	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	280.6	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	281.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	281.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	282.5	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	283.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	283.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	284.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	285.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	285.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	286.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	286.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	287.5	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	288.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	288.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	289.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	290.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	290.6	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	291.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	291.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	292.5	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	293.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	293.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	294.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	295.0	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	295.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	296.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	296.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	297.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	298.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	298.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	299.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	300.0	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	300.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	301.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	301.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	302.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	303.2	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	303.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	304.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	305.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	305.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	306.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	306.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	307.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	308.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	308.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	309.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	310.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	310.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	311.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	311.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	312.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	313.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	313.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	314.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	315.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	315.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	316.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	316.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	317.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	318.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	318.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	319.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	320.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	320.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	321.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	322.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	322.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	323.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	323.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	324.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	325.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	325.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	326.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	327.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	327.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	328.2	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	328.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	329.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	330.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	330.7	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	331.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	332.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	332.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	333.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	333.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	334.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	335.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	335.7	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	336.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	336.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	337.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	338.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	338.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	339.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	340.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	340.7	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	341.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	341.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	342.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	343.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	343.8	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	344.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	345.1	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	345.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	346.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	346.9	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	347.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	348.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	348.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	349.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	350.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	350.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	351.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	351.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	352.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	353.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	353.8	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	354.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	355.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	355.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	356.3	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	356.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	357.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	358.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	358.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	359.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	360.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	360.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	361.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	361.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	362.5	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	363.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	363.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	364.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	365.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	365.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	366.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	366.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	367.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	368.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	368.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	369.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	370.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	370.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	371.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	371.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	372.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	373.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	373.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	374.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	375.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	375.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	376.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	376.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	377.4	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	378.1	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	378.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	379.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	379.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	380.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	381.2	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	381.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	382.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	383.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	383.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	384.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	384.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	385.5	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	386.1	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	386.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	387.4	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	388.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	388.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	389.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	389.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	390.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	391.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	391.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	392.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	393.0	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	393.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	394.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	394.8	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	395.4	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	396.1	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	396.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	397.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	397.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	398.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	399.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	399.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	400.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	401.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	401.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	402.3	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	402.9	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	403.5	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	404.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	404.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	405.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	406.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	406.6	0	BX	0	28.09	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	407.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	407.8	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	408.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	409.1	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	409.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	410.3	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	410.9	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	411.6	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	412.2	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	412.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	413.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	414.0	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	414.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	415.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	415.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	416.5	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	417.1	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	417.7	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	418.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	419.0	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	419.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	420.2	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	420.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	421.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	422.1	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	422.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	423.3	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	423.9	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	424.5	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	425.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	425.8	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	426.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	427.0	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	427.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	428.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	428.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	429.5	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	430.1	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	430.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	431.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	432.0	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	432.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	433.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	433.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	434.4	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	435.0	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	435.7	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	436.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	436.9	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	437.5	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	438.1	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	438.8	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	439.4	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	440.0	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	440.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	441.2	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	441.8	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	442.5	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	443.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	443.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	444.3	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	444.9	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	445.5	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	446.2	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	446.8	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	447.4	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	448.0	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	448.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	449.2	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	449.9	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	450.5	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	451.1	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	451.7	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	452.3	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	452.9	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	453.6	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	454.2	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	454.8	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	455.4	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	456.0	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	456.6	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	457.3	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	457.9	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	458.5	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	459.1	0	BX	0	28.08	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	459.7	0	BX	0	28.07	8
@657___1993555	017	C	09/13/1993	11:55	103.9017	2.9967	0	460.3	0	BX	0	28.08	8
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	0.6	0	BX	0	28.96	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	1.3	0	BX	0	29.21	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	1.9	0	BX	0	29.25	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	2.5	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	3.1	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	3.8	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	4.4	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	5.0	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	5.7	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	6.3	0	BX	0	29.25	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	6.9	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	7.6	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	8.2	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	8.8	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	9.4	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	10.1	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	10.7	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	11.3	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	12.0	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	12.6	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	13.2	0	BX	0	29.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	13.9	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	14.5	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	15.1	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	15.7	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	16.4	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	17.0	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	17.6	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	18.3	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	18.9	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	19.5	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	20.1	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	20.8	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	21.4	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	22.0	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	22.7	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	23.3	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	23.9	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	24.5	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	25.2	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	25.8	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	26.4	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	27.1	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	27.7	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	28.3	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	28.9	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	29.6	0	BX	0	29.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	30.2	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	30.8	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	31.5	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	32.1	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	32.7	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	33.3	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	34.0	0	BX	0	29.29	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	34.6	0	BX	0	29.29	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	35.2	0	BX	0	29.29	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	35.8	0	BX	0	29.29	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	36.5	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	37.1	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	37.7	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	38.4	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	39.0	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	39.6	0	BX	0	29.29	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	40.2	0	BX	0	29.29	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	40.9	0	BX	0	29.29	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	41.5	0	BX	0	29.29	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	42.1	0	BX	0	29.29	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	42.7	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	43.4	0	BX	0	29.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	44.0	0	BX	0	29.30	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	44.6	0	BX	0	29.30	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	45.3	0	BX	0	29.31	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	45.9	0	BX	0	29.32	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	46.5	0	BX	0	29.33	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	47.1	0	BX	0	29.32	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	47.8	0	BX	0	29.33	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	48.4	0	BX	0	29.33	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	49.0	0	BX	0	29.30	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	49.6	0	BX	0	29.24	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	50.3	0	BX	0	29.21	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	50.9	0	BX	0	29.20	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	51.5	0	BX	0	29.14	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	52.1	0	BX	0	29.05	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	52.8	0	BX	0	28.99	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	53.4	0	BX	0	28.88	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	54.0	0	BX	0	28.84	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	54.7	0	BX	0	28.83	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	55.3	0	BX	0	28.81	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	55.9	0	BX	0	28.62	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	56.5	0	BX	0	28.45	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	57.2	0	BX	0	28.20	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	57.8	0	BX	0	27.64	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	58.4	0	BX	0	27.17	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	59.0	0	BX	0	26.46	
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	59.7	0	BX	0	24.35	
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	60.3	0	BX	0	23.19	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	60.9	0	BX	0	22.84	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	61.5	0	BX	0	22.74	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	62.2	0	BX	0	22.70	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	62.8	0	BX	0	22.70	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	63.4	0	BX	0	22.69	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	64.0	0	BX	0	22.69	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	64.7	0	BX	0	22.69	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	65.3	0	BX	0	22.69	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	65.9	0	BX	0	22.68	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	66.5	0	BX	0	22.68	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	67.2	0	BX	0	22.69	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	67.8	0	BX	0	22.69	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	68.4	0	BX	0	22.68	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	69.0	0	BX	0	22.69	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	69.7	0	BX	0	22.69	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	70.3	0	BX	0	22.68	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	70.9	0	BX	0	22.69	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	71.6	0	BX	0	22.77	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	72.2	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	72.8	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	73.4	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	74.1	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	74.7	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	75.3	0	BX	0	22.78	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	75.9	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	76.6	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	77.2	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	77.8	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	78.4	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	79.0	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	79.7	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	80.3	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	80.9	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	81.5	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	82.2	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	82.8	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	83.4	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	84.0	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	84.7	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	85.3	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	85.9	0	BX	0	22.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	86.5	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	87.2	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	87.8	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	88.4	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	89.0	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	89.7	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	90.3	0	BX	0	22.81	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	90.9	0	BX	0	22.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	91.5	0	BX	0	22.81	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	92.2	0	BX	0	22.81	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	92.8	0	BX	0	22.81	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	93.4	0	BX	0	22.81	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	94.0	0	BX	0	22.81	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	94.7	0	BX	0	22.82	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	95.3	0	BX	0	22.81	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	95.9	0	BX	0	22.82	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	96.5	0	BX	0	22.82	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	97.1	0	BX	0	22.82	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	97.8	0	BX	0	22.83	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	98.4	0	BX	0	22.83	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	99.0	0	BX	0	22.84	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	99.6	0	BX	0	22.84	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	100.3	0	BX	0	22.84	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	100.9	0	BX	0	22.84	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	101.5	0	BX	0	22.84	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	102.1	0	BX	0	22.85	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	102.8	0	BX	0	22.86	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	103.4	0	BX	0	22.86	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	104.0	0	BX	0	22.87	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	104.6	0	BX	0	22.87	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	105.2	0	BX	0	22.88	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	105.9	0	BX	0	22.88	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	106.5	0	BX	0	22.88	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	107.1	0	BX	0	22.89	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	107.7	0	BX	0	22.89	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	108.4	0	BX	0	22.90	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	109.0	0	BX	0	22.90	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	109.6	0	BX	0	22.90	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	110.2	0	BX	0	22.92	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	110.9	0	BX	0	22.92	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	111.5	0	BX	0	22.92	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	112.1	0	BX	0	22.93	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	112.7	0	BX	0	22.93	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	113.3	0	BX	0	22.94	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	114.0	0	BX	0	22.94	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	114.6	0	BX	0	22.95	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	115.2	0	BX	0	22.96	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	115.8	0	BX	0	22.97	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	116.5	0	BX	0	22.97	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	117.1	0	BX	0	22.98	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	117.7	0	BX	0	22.99	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	118.3	0	BX	0	22.99	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	118.9	0	BX	0	22.99	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	119.6	0	BX	0	23.00	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	120.2	0	BX	0	23.01	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	120.8	0	BX	0	23.01	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	121.4	0	BX	0	23.02	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	122.0	0	BX	0	23.03	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	122.7	0	BX	0	23.03	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	123.3	0	BX	0	23.04	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	123.9	0	BX	0	23.05	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	124.5	0	BX	0	23.05	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	125.2	0	BX	0	23.06	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	125.8	0	BX	0	23.07	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	126.4	0	BX	0	23.07	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	127.0	0	BX	0	23.08	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	127.6	0	BX	0	23.09	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	128.3	0	BX	0	23.09	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	128.9	0	BX	0	23.10	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	129.5	0	BX	0	23.11	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	130.1	0	BX	0	23.12	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	130.7	0	BX	0	23.12	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	131.4	0	BX	0	23.13	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	132.0	0	BX	0	23.14	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	132.6	0	BX	0	23.14	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	133.2	0	BX	0	23.15	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	133.9	0	BX	0	23.16	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	134.5	0	BX	0	23.16	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	135.1	0	BX	0	23.17	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	135.7	0	BX	0	23.18	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	136.3	0	BX	0	23.19	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	137.0	0	BX	0	23.19	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	137.6	0	BX	0	23.20	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	138.2	0	BX	0	23.21	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	138.8	0	BX	0	23.21	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	139.4	0	BX	0	23.22	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	140.1	0	BX	0	23.23	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	140.7	0	BX	0	23.24	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	141.3	0	BX	0	23.24	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	141.9	0	BX	0	23.25	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	142.5	0	BX	0	23.26	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	143.2	0	BX	0	23.27	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	143.8	0	BX	0	23.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	144.4	0	BX	0	23.28	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	145.0	0	BX	0	23.29	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	145.6	0	BX	0	23.29	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	146.3	0	BX	0	23.30	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	146.9	0	BX	0	23.31	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	147.5	0	BX	0	23.32	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	148.1	0	BX	0	23.33	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	148.7	0	BX	0	23.33	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	149.4	0	BX	0	23.34	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	150.0	0	BX	0	23.34	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	150.6	0	BX	0	23.35	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	151.2	0	BX	0	23.36	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	151.8	0	BX	0	23.36	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	152.5	0	BX	0	23.37	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	153.1	0	BX	0	23.37	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	153.7	0	BX	0	23.38	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	154.3	0	BX	0	23.40	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	154.9	0	BX	0	23.40	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	155.6	0	BX	0	23.40	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	156.2	0	BX	0	23.41	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	156.8	0	BX	0	23.41	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	157.4	0	BX	0	23.43	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	158.0	0	BX	0	23.44	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	158.7	0	BX	0	23.43	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	159.3	0	BX	0	23.45	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	159.9	0	BX	0	23.45	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	160.5	0	BX	0	23.46	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	161.1	0	BX	0	23.47	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	161.7	0	BX	0	23.47	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	162.4	0	BX	0	23.48	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	163.0	0	BX	0	23.49	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	163.6	0	BX	0	23.49	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	164.2	0	BX	0	23.49	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	164.8	0	BX	0	23.51	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	165.5	0	BX	0	23.51	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	166.1	0	BX	0	23.52	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	166.7	0	BX	0	23.53	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	167.3	0	BX	0	23.53	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	167.9	0	BX	0	23.54	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	168.6	0	BX	0	23.54	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	169.2	0	BX	0	23.55	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	169.8	0	BX	0	23.56	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	170.4	0	BX	0	23.56	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	171.0	0	BX	0	23.56	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	171.6	0	BX	0	23.58	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	172.3	0	BX	0	23.58	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	172.9	0	BX	0	23.58	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	173.5	0	BX	0	23.60	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	174.1	0	BX	0	23.60	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	174.7	0	BX	0	23.60	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	175.4	0	BX	0	23.60	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	176.0	0	BX	0	23.61	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	176.6	0	BX	0	23.61	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	177.2	0	BX	0	23.63	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	177.8	0	BX	0	23.63	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	178.4	0	BX	0	23.64	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	179.1	0	BX	0	23.64	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	179.7	0	BX	0	23.64	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	180.3	0	BX	0	23.65	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	180.9	0	BX	0	23.65	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	181.5	0	BX	0	23.67	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	182.1	0	BX	0	23.67	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	182.8	0	BX	0	23.67	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	183.4	0	BX	0	23.68	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	184.0	0	BX	0	23.68	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	184.6	0	BX	0	23.69	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	185.2	0	BX	0	23.70	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	185.9	0	BX	0	23.70	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	186.5	0	BX	0	23.71	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	187.1	0	BX	0	23.71	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	187.7	0	BX	0	23.71	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	188.3	0	BX	0	23.73	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	188.9	0	BX	0	23.72	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	189.6	0	BX	0	23.74	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	190.2	0	BX	0	23.74	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	190.8	0	BX	0	23.74	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	191.4	0	BX	0	23.75	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	192.0	0	BX	0	23.75	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	192.6	0	BX	0	23.76	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	193.3	0	BX	0	23.76	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	193.9	0	BX	0	23.77	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	194.5	0	BX	0	23.77	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	195.1	0	BX	0	23.78	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	195.7	0	BX	0	23.78	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	196.3	0	BX	0	23.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	197.0	0	BX	0	23.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	197.6	0	BX	0	23.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	198.2	0	BX	0	23.79	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	198.8	0	BX	0	23.81	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	199.4	0	BX	0	23.80	0
@657___1993555	018	C	09/14/1993	21:40	104.9367	3.3267	0	200.0	0	BX	0	23.81	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	0.6	0	BX	0	28.94	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	1.3	0	BX	0	29.13	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	1.9	0	BX	0	29.20	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	2.6	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	3.2	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	3.9	0	BX	0	29.23	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	4.5	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	5.2	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	5.8	0	BX	0	29.23	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	6.5	0	BX	0	29.23	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	7.1	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	7.8	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	8.4	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	9.1	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	9.7	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	10.3	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	11.0	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	11.6	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	12.3	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	12.9	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	13.6	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	14.2	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	14.9	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	15.5	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	16.2	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	16.8	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	17.5	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	18.1	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	18.8	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	19.4	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	20.0	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	20.7	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	21.3	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	22.0	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	22.6	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	23.3	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	23.9	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	24.6	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	25.2	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	25.9	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	26.5	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	27.1	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	27.8	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	28.4	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	29.1	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	29.7	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	30.4	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	31.0	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	31.7	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	32.3	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	33.0	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	33.6	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	34.2	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	34.9	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	35.5	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	36.2	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	36.8	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	37.5	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	38.1	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	38.8	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	39.4	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	40.0	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	40.7	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	41.3	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	42.0	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	42.6	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	43.3	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	43.9	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	44.6	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	45.2	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	45.8	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	46.5	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	47.1	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	47.8	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	48.4	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	49.1	0	BX	0	29.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	49.7	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	50.4	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	51.0	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	51.6	0	BX	0	29.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	52.3	0	BX	0	29.25	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	52.9	0	BX	0	29.24	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	53.6	0	BX	0	29.19	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	54.2	0	BX	0	29.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	54.9	0	BX	0	28.80	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	55.5	0	BX	0	28.57	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	56.1	0	BX	0	28.38	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	56.8	0	BX	0	28.28	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	57.4	0	BX	0	28.13	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	58.1	0	BX	0	27.96	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	58.7	0	BX	0	27.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	59.4	0	BX	0	27.25	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	60.0	0	BX	0	26.86	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	60.6	0	BX	0	26.45	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	61.3	0	BX	0	25.88	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	61.9	0	BX	0	24.98	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	62.6	0	BX	0	24.07	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	63.2	0	BX	0	23.28	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	63.9	0	BX	0	22.85	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	64.5	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	65.1	0	BX	0	22.59	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	65.8	0	BX	0	22.57	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	66.4	0	BX	0	22.56	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	67.1	0	BX	0	22.55	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	67.7	0	BX	0	22.56	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	68.4	0	BX	0	22.56	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	69.0	0	BX	0	22.55	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	69.6	0	BX	0	22.55	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	70.3	0	BX	0	22.55	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	70.9	0	BX	0	22.55	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	71.6	0	BX	0	22.55	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	72.2	0	BX	0	22.55	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	72.9	0	BX	0	22.55	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	73.5	0	BX	0	22.54	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	74.1	0	BX	0	22.55	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	74.8	0	BX	0	22.69	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	75.4	0	BX	0	22.63	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	76.1	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	76.7	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	77.4	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	78.0	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	78.6	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	79.3	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	79.9	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	80.6	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	81.2	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	81.8	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	82.5	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	83.1	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	83.8	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	84.4	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	85.1	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	85.7	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	86.3	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	87.0	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	87.6	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	88.3	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	88.9	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	89.5	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	90.2	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	90.8	0	BX	0	22.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	91.5	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	92.1	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	92.7	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	93.4	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	94.0	0	BX	0	22.66	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	94.7	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	95.3	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	96.0	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	96.6	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	97.2	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	97.9	0	BX	0	22.66	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	98.5	0	BX	0	22.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	99.2	0	BX	0	22.66	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	99.8	0	BX	0	22.66	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	100.4	0	BX	0	22.66	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	101.1	0	BX	0	22.66	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	101.7	0	BX	0	22.67	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	102.4	0	BX	0	22.67	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	103.0	0	BX	0	22.66	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	103.6	0	BX	0	22.67	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	104.3	0	BX	0	22.66	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	104.9	0	BX	0	22.68	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	105.6	0	BX	0	22.67	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	106.2	0	BX	0	22.68	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	106.8	0	BX	0	22.68	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	107.5	0	BX	0	22.68	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	108.1	0	BX	0	22.68	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	108.8	0	BX	0	22.69	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	109.4	0	BX	0	22.68	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	110.0	0	BX	0	22.70	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	110.7	0	BX	0	22.70	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	111.3	0	BX	0	22.70	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	112.0	0	BX	0	22.71	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	112.6	0	BX	0	22.70	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	113.2	0	BX	0	22.71	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	113.9	0	BX	0	22.71	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	114.5	0	BX	0	22.72	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	115.2	0	BX	0	22.72	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	115.8	0	BX	0	22.72	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	116.4	0	BX	0	22.73	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	117.1	0	BX	0	22.73	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	117.7	0	BX	0	22.74	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	118.4	0	BX	0	22.74	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	119.0	0	BX	0	22.75	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	119.6	0	BX	0	22.75	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	120.3	0	BX	0	22.75	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	120.9	0	BX	0	22.76	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	121.5	0	BX	0	22.76	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	122.2	0	BX	0	22.76	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	122.8	0	BX	0	22.77	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	123.5	0	BX	0	22.77	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	124.1	0	BX	0	22.78	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	124.7	0	BX	0	22.78	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	125.4	0	BX	0	22.79	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	126.0	0	BX	0	22.80	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	126.7	0	BX	0	22.80	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	127.3	0	BX	0	22.80	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	127.9	0	BX	0	22.80	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	128.6	0	BX	0	22.81	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	129.2	0	BX	0	22.82	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	129.9	0	BX	0	22.82	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	130.5	0	BX	0	22.83	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	131.1	0	BX	0	22.83	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	131.8	0	BX	0	22.84	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	132.4	0	BX	0	22.84	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	133.0	0	BX	0	22.85	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	133.7	0	BX	0	22.85	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	134.3	0	BX	0	22.86	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	135.0	0	BX	0	22.87	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	135.6	0	BX	0	22.88	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	136.2	0	BX	0	22.88	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	136.9	0	BX	0	22.88	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	137.5	0	BX	0	22.89	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	138.1	0	BX	0	22.90	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	138.8	0	BX	0	22.90	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	139.4	0	BX	0	22.91	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	140.1	0	BX	0	22.92	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	140.7	0	BX	0	22.92	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	141.3	0	BX	0	22.92	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	142.0	0	BX	0	22.93	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	142.6	0	BX	0	22.94	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	143.3	0	BX	0	22.95	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	143.9	0	BX	0	22.95	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	144.5	0	BX	0	22.96	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	145.2	0	BX	0	22.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	145.8	0	BX	0	22.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	146.4	0	BX	0	22.98	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	147.1	0	BX	0	22.98	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	147.7	0	BX	0	22.99	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	148.4	0	BX	0	23.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	149.0	0	BX	0	23.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	149.6	0	BX	0	23.01	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	150.3	0	BX	0	23.01	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	150.9	0	BX	0	23.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	151.5	0	BX	0	23.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	152.2	0	BX	0	23.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	152.8	0	BX	0	23.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	153.4	0	BX	0	23.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	154.1	0	BX	0	23.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	154.7	0	BX	0	23.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	155.4	0	BX	0	23.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	156.0	0	BX	0	23.07	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	156.6	0	BX	0	23.08	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	157.3	0	BX	0	23.08	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	157.9	0	BX	0	23.09	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	158.5	0	BX	0	23.10	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	159.2	0	BX	0	23.10	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	159.8	0	BX	0	23.11	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	160.5	0	BX	0	23.12	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	161.1	0	BX	0	23.12	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	161.7	0	BX	0	23.12	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	162.4	0	BX	0	23.13	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	163.0	0	BX	0	23.13	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	163.6	0	BX	0	23.15	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	164.3	0	BX	0	23.15	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	164.9	0	BX	0	23.15	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	165.5	0	BX	0	23.15	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	166.2	0	BX	0	23.17	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	166.8	0	BX	0	23.17	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	167.4	0	BX	0	23.18	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	168.1	0	BX	0	23.19	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	168.7	0	BX	0	23.19	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	169.4	0	BX	0	23.20	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	170.0	0	BX	0	23.20	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	170.6	0	BX	0	23.20	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	171.3	0	BX	0	23.21	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	171.9	0	BX	0	23.22	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	172.5	0	BX	0	23.23	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	173.2	0	BX	0	23.23	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	173.8	0	BX	0	23.23	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	174.4	0	BX	0	23.24	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	175.1	0	BX	0	23.24	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	175.7	0	BX	0	23.25	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	176.3	0	BX	0	23.26	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	177.0	0	BX	0	23.27	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	177.6	0	BX	0	23.27	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	178.3	0	BX	0	23.28	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	178.9	0	BX	0	23.29	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	179.5	0	BX	0	23.29	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	180.2	0	BX	0	23.29	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	180.8	0	BX	0	23.30	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	181.4	0	BX	0	23.31	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	182.1	0	BX	0	23.31	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	182.7	0	BX	0	23.32	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	183.3	0	BX	0	23.32	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	184.0	0	BX	0	23.33	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	184.6	0	BX	0	23.34	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	185.2	0	BX	0	23.34	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	185.9	0	BX	0	23.35	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	186.5	0	BX	0	23.36	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	187.1	0	BX	0	23.36	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	187.8	0	BX	0	23.36	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	188.4	0	BX	0	23.37	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	189.0	0	BX	0	23.37	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	189.7	0	BX	0	23.37	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	190.3	0	BX	0	23.38	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	190.9	0	BX	0	23.38	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	191.6	0	BX	0	23.39	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	192.2	0	BX	0	23.40	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	192.9	0	BX	0	23.41	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	193.5	0	BX	0	23.41	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	194.1	0	BX	0	23.41	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	194.8	0	BX	0	23.42	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	195.4	0	BX	0	23.42	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	196.0	0	BX	0	23.42	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	196.7	0	BX	0	23.43	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	197.3	0	BX	0	23.44	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	197.9	0	BX	0	23.44	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	198.6	0	BX	0	23.45	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	199.2	0	BX	0	23.45	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	199.8	0	BX	0	23.46	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	200.5	0	BX	0	23.47	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	201.1	0	BX	0	23.47	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	201.7	0	BX	0	23.47	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	202.4	0	BX	0	23.47	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	203.0	0	BX	0	23.48	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	203.6	0	BX	0	23.49	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	204.3	0	BX	0	23.49	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	204.9	0	BX	0	23.49	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	205.5	0	BX	0	23.50	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	206.2	0	BX	0	23.51	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	206.8	0	BX	0	23.51	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	207.4	0	BX	0	23.51	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	208.1	0	BX	0	23.52	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	208.7	0	BX	0	23.52	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	209.3	0	BX	0	23.53	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	210.0	0	BX	0	23.54	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	210.6	0	BX	0	23.54	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	211.2	0	BX	0	23.54	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	211.9	0	BX	0	23.54	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	212.5	0	BX	0	23.55	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	213.1	0	BX	0	23.56	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	213.8	0	BX	0	23.56	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	214.4	0	BX	0	23.56	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	215.0	0	BX	0	23.57	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	215.7	0	BX	0	23.57	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	216.3	0	BX	0	23.57	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	216.9	0	BX	0	23.58	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	217.6	0	BX	0	23.58	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	218.2	0	BX	0	23.59	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	218.8	0	BX	0	23.59	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	219.4	0	BX	0	23.60	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	220.1	0	BX	0	23.60	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	220.7	0	BX	0	23.60	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	221.3	0	BX	0	23.61	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	222.0	0	BX	0	23.61	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	222.6	0	BX	0	23.62	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	223.2	0	BX	0	23.62	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	223.9	0	BX	0	23.62	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	224.5	0	BX	0	23.63	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	225.1	0	BX	0	23.63	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	225.8	0	BX	0	23.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	226.4	0	BX	0	23.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	227.0	0	BX	0	23.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	227.7	0	BX	0	23.64	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	228.3	0	BX	0	23.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	228.9	0	BX	0	23.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	229.6	0	BX	0	23.66	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	230.2	0	BX	0	23.65	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	230.8	0	BX	0	23.66	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	231.5	0	BX	0	23.66	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	232.1	0	BX	0	23.67	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	232.7	0	BX	0	23.67	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	233.4	0	BX	0	23.68	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	234.0	0	BX	0	23.68	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	234.6	0	BX	0	23.68	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	235.2	0	BX	0	23.69	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	235.9	0	BX	0	23.69	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	236.5	0	BX	0	23.70	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	237.1	0	BX	0	23.70	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	237.8	0	BX	0	23.71	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	238.4	0	BX	0	23.71	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	239.0	0	BX	0	23.71	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	239.7	0	BX	0	23.71	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	240.3	0	BX	0	23.71	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	240.9	0	BX	0	23.72	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	241.6	0	BX	0	23.72	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	242.2	0	BX	0	23.72	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	242.8	0	BX	0	23.73	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	243.4	0	BX	0	23.73	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	244.1	0	BX	0	23.73	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	244.7	0	BX	0	23.73	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	245.3	0	BX	0	23.74	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	246.0	0	BX	0	23.74	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	246.6	0	BX	0	23.74	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	247.2	0	BX	0	23.75	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	247.9	0	BX	0	23.75	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	248.5	0	BX	0	23.75	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	249.1	0	BX	0	23.76	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	249.8	0	BX	0	23.76	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	250.4	0	BX	0	23.76	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	251.0	0	BX	0	23.77	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	251.6	0	BX	0	23.77	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	252.3	0	BX	0	23.77	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	252.9	0	BX	0	23.77	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	253.5	0	BX	0	23.78	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	254.2	0	BX	0	23.78	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	254.8	0	BX	0	23.78	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	255.4	0	BX	0	23.78	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	256.1	0	BX	0	23.79	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	256.7	0	BX	0	23.79	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	257.3	0	BX	0	23.79	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	257.9	0	BX	0	23.79	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	258.6	0	BX	0	23.80	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	259.2	0	BX	0	23.80	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	259.8	0	BX	0	23.80	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	260.5	0	BX	0	23.81	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	261.1	0	BX	0	23.81	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	261.7	0	BX	0	23.82	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	262.4	0	BX	0	23.81	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	263.0	0	BX	0	23.82	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	263.6	0	BX	0	23.82	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	264.2	0	BX	0	23.83	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	264.9	0	BX	0	23.83	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	265.5	0	BX	0	23.83	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	266.1	0	BX	0	23.84	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	266.8	0	BX	0	23.83	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	267.4	0	BX	0	23.83	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	268.0	0	BX	0	23.85	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	268.6	0	BX	0	23.84	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	269.3	0	BX	0	23.84	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	269.9	0	BX	0	23.84	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	270.5	0	BX	0	23.84	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	271.2	0	BX	0	23.84	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	271.8	0	BX	0	23.85	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	272.4	0	BX	0	23.85	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	273.0	0	BX	0	23.85	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	273.7	0	BX	0	23.86	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	274.3	0	BX	0	23.86	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	274.9	0	BX	0	23.86	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	275.6	0	BX	0	23.86	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	276.2	0	BX	0	23.87	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	276.8	0	BX	0	23.86	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	277.4	0	BX	0	23.87	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	278.1	0	BX	0	23.87	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	278.7	0	BX	0	23.87	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	279.3	0	BX	0	23.87	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	280.0	0	BX	0	23.88	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	280.6	0	BX	0	23.88	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	281.2	0	BX	0	23.88	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	281.8	0	BX	0	23.88	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	282.5	0	BX	0	23.89	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	283.1	0	BX	0	23.89	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	283.7	0	BX	0	23.90	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	284.4	0	BX	0	23.89	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	285.0	0	BX	0	23.89	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	285.6	0	BX	0	23.90	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	286.2	0	BX	0	23.90	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	286.9	0	BX	0	23.90	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	287.5	0	BX	0	23.90	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	288.1	0	BX	0	23.90	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	288.7	0	BX	0	23.90	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	289.4	0	BX	0	23.91	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	290.0	0	BX	0	23.91	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	290.6	0	BX	0	23.92	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	291.3	0	BX	0	23.91	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	291.9	0	BX	0	23.91	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	292.5	0	BX	0	23.92	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	293.1	0	BX	0	23.92	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	293.8	0	BX	0	23.92	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	294.4	0	BX	0	23.92	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	295.0	0	BX	0	23.92	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	295.7	0	BX	0	23.93	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	296.3	0	BX	0	23.93	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	296.9	0	BX	0	23.92	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	297.5	0	BX	0	23.93	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	298.2	0	BX	0	23.93	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	298.8	0	BX	0	23.93	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	299.4	0	BX	0	23.93	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	300.0	0	BX	0	23.93	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	300.7	0	BX	0	23.94	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	301.3	0	BX	0	23.94	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	301.9	0	BX	0	23.94	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	302.5	0	BX	0	23.94	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	303.2	0	BX	0	23.94	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	303.8	0	BX	0	23.94	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	304.4	0	BX	0	23.94	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	305.1	0	BX	0	23.94	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	305.7	0	BX	0	23.95	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	306.3	0	BX	0	23.95	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	306.9	0	BX	0	23.95	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	307.6	0	BX	0	23.95	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	308.2	0	BX	0	23.96	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	308.8	0	BX	0	23.95	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	309.4	0	BX	0	23.96	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	310.1	0	BX	0	23.96	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	310.7	0	BX	0	23.96	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	311.3	0	BX	0	23.96	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	311.9	0	BX	0	23.96	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	312.6	0	BX	0	23.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	313.2	0	BX	0	23.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	313.8	0	BX	0	23.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	314.4	0	BX	0	23.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	315.1	0	BX	0	23.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	315.7	0	BX	0	23.96	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	316.3	0	BX	0	23.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	316.9	0	BX	0	23.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	317.6	0	BX	0	23.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	318.2	0	BX	0	23.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	318.8	0	BX	0	23.98	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	319.5	0	BX	0	23.98	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	320.1	0	BX	0	23.97	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	320.7	0	BX	0	23.98	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	321.3	0	BX	0	23.98	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	322.0	0	BX	0	23.98	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	322.6	0	BX	0	23.98	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	323.2	0	BX	0	23.98	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	323.8	0	BX	0	23.98	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	324.5	0	BX	0	23.99	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	325.1	0	BX	0	23.99	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	325.7	0	BX	0	23.99	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	326.3	0	BX	0	23.99	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	327.0	0	BX	0	23.99	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	327.6	0	BX	0	23.99	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	328.2	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	328.8	0	BX	0	23.99	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	329.5	0	BX	0	23.99	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	330.1	0	BX	0	23.99	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	330.7	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	331.3	0	BX	0	23.99	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	332.0	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	332.6	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	333.2	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	333.8	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	334.5	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	335.1	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	335.7	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	336.3	0	BX	0	24.01	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	336.9	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	337.6	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	338.2	0	BX	0	24.01	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	338.8	0	BX	0	24.01	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	339.4	0	BX	0	24.01	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	340.1	0	BX	0	24.00	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	340.7	0	BX	0	24.01	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	341.3	0	BX	0	24.01	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	341.9	0	BX	0	24.01	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	342.6	0	BX	0	24.01	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	343.2	0	BX	0	24.01	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	343.8	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	344.4	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	345.1	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	345.7	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	346.3	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	346.9	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	347.6	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	348.2	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	348.8	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	349.4	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	350.0	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	350.7	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	351.3	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	351.9	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	352.5	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	353.2	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	353.8	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	354.4	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	355.0	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	355.7	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	356.3	0	BX	0	24.02	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	356.9	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	357.5	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	358.1	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	358.8	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	359.4	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	360.0	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	360.6	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	361.3	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	361.9	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	362.5	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	363.1	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	363.8	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	364.4	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	365.0	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	365.6	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	366.2	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	366.9	0	BX	0	24.03	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	367.5	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	368.1	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	368.7	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	369.4	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	370.0	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	370.6	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	371.2	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	371.8	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	372.5	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	373.1	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	373.7	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	374.3	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	375.0	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	375.6	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	376.2	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	376.8	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	377.4	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	378.1	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	378.7	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	379.3	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	379.9	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	380.5	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	381.2	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	381.8	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	382.4	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	383.0	0	BX	0	24.04	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	383.6	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	384.3	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	384.9	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	385.5	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	386.1	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	386.8	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	387.4	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	388.0	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	388.6	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	389.2	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	389.9	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	390.5	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	391.1	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	391.7	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	392.3	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	393.0	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	393.6	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	394.2	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	394.8	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	395.4	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	396.1	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	396.7	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	397.3	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	397.9	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	398.5	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	399.2	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	399.8	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	400.4	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	401.0	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	401.6	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	402.3	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	402.9	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	403.5	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	404.1	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	404.7	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	405.4	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	406.0	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	406.6	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	407.2	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	407.8	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	408.5	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	409.1	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	409.7	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	410.3	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	410.9	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	411.6	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	412.2	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	412.8	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	413.4	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	414.0	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	414.6	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	415.3	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	415.9	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	416.5	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	417.1	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	417.7	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	418.4	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	419.0	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	419.6	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	420.2	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	420.8	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	421.5	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	422.1	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	422.7	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	423.3	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	423.9	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	424.5	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	425.2	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	425.8	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	426.4	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	427.0	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	427.6	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	428.3	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	428.9	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	429.5	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	430.1	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	430.7	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	431.3	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	432.0	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	432.6	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	433.2	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	433.8	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	434.4	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	435.0	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	435.7	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	436.3	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	436.9	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	437.5	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	438.1	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	438.8	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	439.4	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	440.0	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	440.6	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	441.2	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	441.8	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	442.5	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	443.1	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	443.7	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	444.3	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	444.9	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	445.5	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	446.2	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	446.8	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	447.4	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	448.0	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	448.6	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	449.2	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	449.9	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	450.5	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	451.1	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	451.7	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	452.3	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	452.9	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	453.6	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	454.2	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	454.8	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	455.4	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	456.0	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	456.6	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	457.3	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	457.9	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	458.5	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	459.1	0	BX	0	24.06	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	459.7	0	BX	0	24.05	0
@657___1993555	019	C	09/15/1993	11:40	104.9367	3.3267	0	460.3	0	BX	0	24.06	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	0.6	0	BX	0	28.52	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	1.3	0	BX	0	28.84	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	1.9	0	BX	0	28.92	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	2.5	0	BX	0	28.96	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	3.1	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	3.8	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	4.4	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	5.0	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	5.7	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	6.3	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	6.9	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	7.6	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	8.2	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	8.8	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	9.4	0	BX	0	28.99	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	10.1	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	10.7	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	11.3	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	12.0	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	12.6	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	13.2	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	13.9	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	14.5	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	15.1	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	15.7	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	16.4	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	17.0	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	17.6	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	18.3	0	BX	0	28.99	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	18.9	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	19.5	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	20.1	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	20.8	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	21.4	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	22.0	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	22.7	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	23.3	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	23.9	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	24.5	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	25.2	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	25.8	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	26.4	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	27.1	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	27.7	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	28.3	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	28.9	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	29.6	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	30.2	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	30.8	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	31.5	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	32.1	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	32.7	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	33.3	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	34.0	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	34.6	0	BX	0	28.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	35.2	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	35.8	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	36.5	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	37.1	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	37.7	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	38.4	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	39.0	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	39.6	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	40.2	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	40.9	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	41.5	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	42.1	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	42.7	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	43.4	0	BX	0	28.96	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	44.0	0	BX	0	28.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	44.6	0	BX	0	28.96	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	45.3	0	BX	0	28.96	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	45.9	0	BX	0	28.96	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	46.5	0	BX	0	28.94	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	47.1	0	BX	0	28.93	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	47.8	0	BX	0	28.86	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	48.4	0	BX	0	28.74	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	49.0	0	BX	0	28.60	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	49.6	0	BX	0	28.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	50.3	0	BX	0	27.44	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	50.9	0	BX	0	27.03	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	51.5	0	BX	0	26.79	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	52.1	0	BX	0	26.55	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	52.8	0	BX	0	26.20	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	53.4	0	BX	0	25.95	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	54.0	0	BX	0	25.75	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	54.7	0	BX	0	25.59	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	55.3	0	BX	0	25.53	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	55.9	0	BX	0	25.52	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	56.5	0	BX	0	25.51	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	57.2	0	BX	0	25.50	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	57.8	0	BX	0	25.50	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	58.4	0	BX	0	25.51	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	59.0	0	BX	0	25.34	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	59.7	0	BX	0	25.39	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	60.3	0	BX	0	25.31	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	60.9	0	BX	0	25.29	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	61.5	0	BX	0	25.27	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	62.2	0	BX	0	25.26	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	62.8	0	BX	0	25.25	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	63.4	0	BX	0	25.24	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	64.0	0	BX	0	25.24	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	64.7	0	BX	0	25.23	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	65.3	0	BX	0	25.23	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	65.9	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	66.5	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	67.2	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	67.8	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	68.4	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	69.0	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	69.7	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	70.3	0	BX	0	25.21	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	70.9	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	71.6	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	72.2	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	72.8	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	73.4	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	74.1	0	BX	0	25.21	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	74.7	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	75.3	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	75.9	0	BX	0	25.21	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	76.6	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	77.2	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	77.8	0	BX	0	25.22	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	78.4	0	BX	0	25.23	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	79.0	0	BX	0	25.23	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	79.7	0	BX	0	25.23	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	80.3	0	BX	0	25.23	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	80.9	0	BX	0	25.23	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	81.5	0	BX	0	25.23	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	82.2	0	BX	0	25.24	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	82.8	0	BX	0	25.24	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	83.4	0	BX	0	25.24	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	84.0	0	BX	0	25.25	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	84.7	0	BX	0	25.25	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	85.3	0	BX	0	25.24	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	85.9	0	BX	0	25.24	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	86.5	0	BX	0	25.24	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	87.2	0	BX	0	25.24	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	87.8	0	BX	0	25.25	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	88.4	0	BX	0	25.26	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	89.0	0	BX	0	25.26	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	89.7	0	BX	0	25.27	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	90.3	0	BX	0	25.27	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	90.9	0	BX	0	25.27	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	91.5	0	BX	0	25.27	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	92.2	0	BX	0	25.27	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	92.8	0	BX	0	25.28	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	93.4	0	BX	0	25.28	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	94.0	0	BX	0	25.28	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	94.7	0	BX	0	25.29	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	95.3	0	BX	0	25.30	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	95.9	0	BX	0	25.30	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	96.5	0	BX	0	25.31	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	97.1	0	BX	0	25.31	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	97.8	0	BX	0	25.31	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	98.4	0	BX	0	25.32	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	99.0	0	BX	0	25.32	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	99.6	0	BX	0	25.33	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	100.3	0	BX	0	25.33	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	100.9	0	BX	0	25.34	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	101.5	0	BX	0	25.34	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	102.1	0	BX	0	25.35	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	102.8	0	BX	0	25.36	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	103.4	0	BX	0	25.36	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	104.0	0	BX	0	25.37	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	104.6	0	BX	0	25.37	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	105.2	0	BX	0	25.37	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	105.9	0	BX	0	25.38	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	106.5	0	BX	0	25.39	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	107.1	0	BX	0	25.40	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	107.7	0	BX	0	25.40	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	108.4	0	BX	0	25.41	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	109.0	0	BX	0	25.41	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	109.6	0	BX	0	25.41	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	110.2	0	BX	0	25.42	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	110.9	0	BX	0	25.44	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	111.5	0	BX	0	25.43	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	112.1	0	BX	0	25.43	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	112.7	0	BX	0	25.44	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	113.3	0	BX	0	25.45	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	114.0	0	BX	0	25.46	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	114.6	0	BX	0	25.46	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	115.2	0	BX	0	25.46	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	115.8	0	BX	0	25.47	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	116.5	0	BX	0	25.48	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	117.1	0	BX	0	25.48	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	117.7	0	BX	0	25.49	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	118.3	0	BX	0	25.50	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	118.9	0	BX	0	25.50	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	119.6	0	BX	0	25.50	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	120.2	0	BX	0	25.51	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	120.8	0	BX	0	25.52	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	121.4	0	BX	0	25.52	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	122.0	0	BX	0	25.53	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	122.7	0	BX	0	25.54	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	123.3	0	BX	0	25.54	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	123.9	0	BX	0	25.55	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	124.5	0	BX	0	25.55	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	125.2	0	BX	0	25.56	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	125.8	0	BX	0	25.57	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	126.4	0	BX	0	25.57	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	127.0	0	BX	0	25.58	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	127.6	0	BX	0	25.58	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	128.3	0	BX	0	25.59	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	128.9	0	BX	0	25.60	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	129.5	0	BX	0	25.60	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	130.1	0	BX	0	25.61	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	130.7	0	BX	0	25.61	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	131.4	0	BX	0	25.61	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	132.0	0	BX	0	25.62	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	132.6	0	BX	0	25.63	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	133.2	0	BX	0	25.63	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	133.9	0	BX	0	25.64	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	134.5	0	BX	0	25.65	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	135.1	0	BX	0	25.65	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	135.7	0	BX	0	25.66	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	136.3	0	BX	0	25.66	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	137.0	0	BX	0	25.66	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	137.6	0	BX	0	25.68	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	138.2	0	BX	0	25.68	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	138.8	0	BX	0	25.68	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	139.4	0	BX	0	25.69	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	140.1	0	BX	0	25.69	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	140.7	0	BX	0	25.70	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	141.3	0	BX	0	25.71	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	141.9	0	BX	0	25.71	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	142.5	0	BX	0	25.72	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	143.2	0	BX	0	25.72	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	143.8	0	BX	0	25.73	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	144.4	0	BX	0	25.73	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	145.0	0	BX	0	25.74	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	145.6	0	BX	0	25.74	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	146.3	0	BX	0	25.75	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	146.9	0	BX	0	25.76	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	147.5	0	BX	0	25.75	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	148.1	0	BX	0	25.77	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	148.7	0	BX	0	25.77	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	149.4	0	BX	0	25.78	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	150.0	0	BX	0	25.78	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	150.6	0	BX	0	25.79	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	151.2	0	BX	0	25.79	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	151.8	0	BX	0	25.80	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	152.5	0	BX	0	25.80	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	153.1	0	BX	0	25.81	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	153.7	0	BX	0	25.81	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	154.3	0	BX	0	25.82	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	154.9	0	BX	0	25.82	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	155.6	0	BX	0	25.83	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	156.2	0	BX	0	25.83	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	156.8	0	BX	0	25.84	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	157.4	0	BX	0	25.84	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	158.0	0	BX	0	25.84	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	158.7	0	BX	0	25.85	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	159.3	0	BX	0	25.86	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	159.9	0	BX	0	25.85	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	160.5	0	BX	0	25.86	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	161.1	0	BX	0	25.87	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	161.7	0	BX	0	25.87	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	162.4	0	BX	0	25.88	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	163.0	0	BX	0	25.88	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	163.6	0	BX	0	25.89	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	164.2	0	BX	0	25.89	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	164.8	0	BX	0	25.89	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	165.5	0	BX	0	25.90	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	166.1	0	BX	0	25.90	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	166.7	0	BX	0	25.90	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	167.3	0	BX	0	25.91	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	167.9	0	BX	0	25.92	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	168.6	0	BX	0	25.91	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	169.2	0	BX	0	25.92	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	169.8	0	BX	0	25.93	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	170.4	0	BX	0	25.93	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	171.0	0	BX	0	25.94	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	171.6	0	BX	0	25.94	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	172.3	0	BX	0	25.95	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	172.9	0	BX	0	25.95	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	173.5	0	BX	0	25.95	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	174.1	0	BX	0	25.96	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	174.7	0	BX	0	25.96	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	175.4	0	BX	0	25.96	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	176.0	0	BX	0	25.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	176.6	0	BX	0	25.97	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	177.2	0	BX	0	25.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	177.8	0	BX	0	25.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	178.4	0	BX	0	25.98	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	179.1	0	BX	0	25.99	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	179.7	0	BX	0	25.99	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	180.3	0	BX	0	25.99	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	180.9	0	BX	0	26.00	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	181.5	0	BX	0	26.00	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	182.1	0	BX	0	26.00	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	182.8	0	BX	0	26.01	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	183.4	0	BX	0	26.01	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	184.0	0	BX	0	26.01	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	184.6	0	BX	0	26.02	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	185.2	0	BX	0	26.02	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	185.9	0	BX	0	26.02	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	186.5	0	BX	0	26.03	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	187.1	0	BX	0	26.03	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	187.7	0	BX	0	26.03	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	188.3	0	BX	0	26.05	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	188.9	0	BX	0	26.04	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	189.6	0	BX	0	26.04	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	190.2	0	BX	0	26.05	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	190.8	0	BX	0	26.05	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	191.4	0	BX	0	26.06	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	192.0	0	BX	0	26.06	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	192.6	0	BX	0	26.06	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	193.3	0	BX	0	26.07	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	193.9	0	BX	0	26.06	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	194.5	0	BX	0	26.07	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	195.1	0	BX	0	26.08	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	195.7	0	BX	0	26.08	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	196.3	0	BX	0	26.08	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	197.0	0	BX	0	26.08	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	197.6	0	BX	0	26.09	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	198.2	0	BX	0	26.09	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	198.8	0	BX	0	26.09	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	199.4	0	BX	0	26.09	0
@657___1993555	020	C	09/15/1993	21:48	104.8000	2.3100	0	200.0	0	BX	0	26.10	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	0.6	0	BX	0	28.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	1.3	0	BX	0	28.76	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	1.9	0	BX	0	29.00	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	2.5	0	BX	0	29.09	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	3.1	0	BX	0	29.13	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	3.8	0	BX	0	29.15	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	4.4	0	BX	0	29.16	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	5.0	0	BX	0	29.16	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	5.7	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	6.3	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	6.9	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	7.6	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	8.2	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	8.8	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	9.4	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	10.1	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	10.7	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	11.3	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	12.0	0	BX	0	29.16	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	12.6	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	13.2	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	13.9	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	14.5	0	BX	0	29.17	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	15.1	0	BX	0	29.16	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	15.7	0	BX	0	29.16	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	16.4	0	BX	0	29.15	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	17.0	0	BX	0	29.15	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	17.6	0	BX	0	29.14	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	18.3	0	BX	0	29.15	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	18.9	0	BX	0	29.13	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	19.5	0	BX	0	29.13	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	20.1	0	BX	0	29.11	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	20.8	0	BX	0	29.12	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	21.4	0	BX	0	29.11	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	22.0	0	BX	0	29.10	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	22.7	0	BX	0	29.09	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	23.3	0	BX	0	29.08	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	23.9	0	BX	0	29.07	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	24.5	0	BX	0	29.07	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	25.2	0	BX	0	29.07	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	25.8	0	BX	0	29.07	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	26.4	0	BX	0	29.07	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	27.1	0	BX	0	29.06	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	27.7	0	BX	0	29.05	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	28.3	0	BX	0	29.05	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	28.9	0	BX	0	29.05	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	29.6	0	BX	0	29.05	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	30.2	0	BX	0	29.05	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	30.8	0	BX	0	29.05	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	31.5	0	BX	0	29.04	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	32.1	0	BX	0	29.04	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	32.7	0	BX	0	29.04	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	33.3	0	BX	0	29.04	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	34.0	0	BX	0	29.03	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	34.6	0	BX	0	29.03	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	35.2	0	BX	0	29.02	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	35.8	0	BX	0	29.01	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	36.5	0	BX	0	29.01	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	37.1	0	BX	0	29.02	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	37.7	0	BX	0	29.01	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	38.4	0	BX	0	29.00	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	39.0	0	BX	0	28.99	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	39.6	0	BX	0	28.99	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	40.2	0	BX	0	28.99	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	40.9	0	BX	0	28.99	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	41.5	0	BX	0	29.00	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	42.1	0	BX	0	28.99	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	42.7	0	BX	0	28.99	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	43.4	0	BX	0	28.99	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	44.0	0	BX	0	28.99	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	44.6	0	BX	0	28.99	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	45.3	0	BX	0	28.98	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	45.9	0	BX	0	28.98	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	46.5	0	BX	0	28.99	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	47.1	0	BX	0	28.97	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	47.8	0	BX	0	28.97	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	48.4	0	BX	0	28.97	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	49.0	0	BX	0	28.97	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	49.6	0	BX	0	28.97	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	50.3	0	BX	0	28.97	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	50.9	0	BX	0	28.97	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	51.5	0	BX	0	28.97	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	52.1	0	BX	0	28.97	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	52.8	0	BX	0	28.97	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	53.4	0	BX	0	28.96	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	54.0	0	BX	0	28.96	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	54.7	0	BX	0	28.96	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	55.3	0	BX	0	28.95	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	55.9	0	BX	0	28.95	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	56.5	0	BX	0	28.95	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	57.2	0	BX	0	28.94	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	57.8	0	BX	0	28.94	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	58.4	0	BX	0	28.95	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	59.0	0	BX	0	28.94	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	59.7	0	BX	0	28.94	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	60.3	0	BX	0	28.93	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	60.9	0	BX	0	28.93	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	61.5	0	BX	0	28.92	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	62.2	0	BX	0	28.93	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	62.8	0	BX	0	28.92	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	63.4	0	BX	0	28.93	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	64.0	0	BX	0	28.93	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	64.7	0	BX	0	28.97	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	65.3	0	BX	0	28.94	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	65.9	0	BX	0	28.92	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	66.5	0	BX	0	28.90	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	67.2	0	BX	0	28.89	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	67.8	0	BX	0	28.89	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	68.4	0	BX	0	28.89	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	69.0	0	BX	0	28.88	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	69.7	0	BX	0	28.87	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	70.3	0	BX	0	28.87	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	70.9	0	BX	0	28.87	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	71.6	0	BX	0	28.87	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	72.2	0	BX	0	28.87	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	72.8	0	BX	0	28.87	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	73.4	0	BX	0	28.86	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	74.1	0	BX	0	28.86	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	74.7	0	BX	0	28.86	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	75.3	0	BX	0	28.86	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	75.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	76.6	0	BX	0	28.86	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	77.2	0	BX	0	28.86	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	77.8	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	78.4	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	79.0	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	79.7	0	BX	0	28.86	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	80.3	0	BX	0	28.86	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	80.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	81.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	82.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	82.8	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	83.4	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	84.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	84.7	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	85.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	85.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	86.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	87.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	87.8	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	88.4	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	89.0	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	89.7	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	90.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	90.9	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	91.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	92.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	92.8	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	93.4	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	94.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	94.7	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	95.3	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	95.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	96.5	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	97.1	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	97.8	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	98.4	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	99.0	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	99.6	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	100.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	100.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	101.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	102.1	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	102.8	0	BX	0	28.86	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	103.4	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	104.0	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	104.6	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	105.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	105.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	106.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	107.1	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	107.7	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	108.4	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	109.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	109.6	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	110.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	110.9	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	111.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	112.1	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	112.7	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	113.3	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	114.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	114.6	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	115.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	115.8	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	116.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	117.1	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	117.7	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	118.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	118.9	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	119.6	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	120.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	120.8	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	121.4	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	122.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	122.7	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	123.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	123.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	124.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	125.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	125.8	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	126.4	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	127.0	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	127.6	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	128.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	128.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	129.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	130.1	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	130.7	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	131.4	0	BX	0	28.86	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	132.0	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	132.6	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	133.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	133.9	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	134.5	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	135.1	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	135.7	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	136.3	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	137.0	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	137.6	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	138.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	138.8	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	139.4	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	140.1	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	140.7	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	141.3	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	141.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	142.5	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	143.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	143.8	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	144.4	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	145.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	145.6	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	146.3	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	146.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	147.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	148.1	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	148.7	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	149.4	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	150.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	150.6	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	151.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	151.8	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	152.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	153.1	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	153.7	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	154.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	154.9	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	155.6	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	156.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	156.8	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	157.4	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	158.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	158.7	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	159.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	159.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	160.5	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	161.1	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	161.7	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	162.4	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	163.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	163.6	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	164.2	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	164.8	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	165.5	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	166.1	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	166.7	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	167.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	167.9	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	168.6	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	169.2	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	169.8	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	170.4	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	171.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	171.6	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	172.3	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	172.9	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	173.5	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	174.1	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	174.7	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	175.4	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	176.0	0	BX	0	28.83	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	176.6	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	177.2	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	177.8	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	178.4	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	179.1	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	179.7	0	BX	0	28.85	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	180.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	180.9	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	181.5	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	182.1	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	182.8	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	183.4	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	184.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	184.6	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	185.2	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	185.9	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	186.5	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	187.1	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	187.7	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	188.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	188.9	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	189.6	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	190.2	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	190.8	0	BX	0	28.83	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	191.4	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	192.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	192.6	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	193.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	193.9	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	194.5	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	195.1	0	BX	0	28.83	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	195.7	0	BX	0	28.83	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	196.3	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	197.0	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	197.6	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	198.2	0	BX	0	28.83	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	198.8	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	199.4	0	BX	0	28.84	0
@657___1993556	001	C	11/24/1993	00:12	104.8700	2.5350	0	200.0	0	BX	0	28.84	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	0.6	0	BX	0	99.900	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	1.3	0	BX	0	99.900	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	1.9	0	BX	0	99.900	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	2.6	0	BX	0	99.900	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	3.2	0	BX	0	99.900	
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	3.7	0	BX	0	28.841	
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	3.9	0	BX	0	28.850	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	4.5	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	5.2	0	BX	0	28.850	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	5.8	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	6.5	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	7.1	0	BX	0	28.850	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	7.8	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	8.4	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	9.1	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	9.7	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	10.3	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	11.0	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	11.6	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	12.3	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	12.9	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	13.6	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	14.2	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	14.9	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	15.5	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	16.2	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	16.8	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	17.5	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	18.1	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	18.8	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	19.4	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	20.0	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	20.7	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	21.3	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	22.0	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	22.6	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	23.3	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	23.9	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	24.6	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	25.2	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	25.9	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	26.5	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	27.1	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	27.8	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	28.4	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	29.1	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	29.7	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	30.4	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	31.0	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	31.7	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	32.3	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	33.0	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	33.6	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	34.2	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	34.9	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	35.5	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	36.2	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	36.8	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	37.5	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	38.1	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	38.8	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	39.4	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	40.0	0	BX	0	28.800	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	40.7	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	41.3	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	42.0	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	42.6	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	43.3	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	43.9	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	44.6	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	45.2	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	45.8	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	46.5	0	BX	0	28.920	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	47.1	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	47.8	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	48.4	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	49.1	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	49.7	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	50.4	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	51.0	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	51.6	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	52.3	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	52.9	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	53.6	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	54.2	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	54.9	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	55.5	0	BX	0	28.900	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	56.1	0	BX	0	28.900	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	56.8	0	BX	0	28.900	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	57.4	0	BX	0	28.900	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	58.1	0	BX	0	28.900	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	58.7	0	BX	0	28.910	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	59.4	0	BX	0	28.900	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	60.0	0	BX	0	28.900	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	60.6	0	BX	0	28.900	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	61.3	0	BX	0	28.900	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	61.9	0	BX	0	28.890	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	62.6	0	BX	0	28.900	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	63.2	0	BX	0	28.890	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	63.9	0	BX	0	28.890	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	64.5	0	BX	0	28.890	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	65.1	0	BX	0	28.890	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	65.8	0	BX	0	28.890	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	66.4	0	BX	0	28.890	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	67.1	0	BX	0	28.890	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	67.7	0	BX	0	28.880	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	68.4	0	BX	0	28.880	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	69.0	0	BX	0	28.880	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	69.6	0	BX	0	28.870	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	70.3	0	BX	0	28.880	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	70.9	0	BX	0	28.880	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	71.6	0	BX	0	28.870	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	72.2	0	BX	0	28.870	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	72.9	0	BX	0	28.870	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	73.5	0	BX	0	28.870	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	74.1	0	BX	0	28.860	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	74.8	0	BX	0	28.860	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	75.4	0	BX	0	28.860	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	76.1	0	BX	0	28.860	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	76.7	0	BX	0	28.870	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	77.4	0	BX	0	28.860	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	78.0	0	BX	0	28.850	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	78.6	0	BX	0	28.850	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	79.3	0	BX	0	28.850	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	79.9	0	BX	0	28.850	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	80.6	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	81.2	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	81.8	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	82.5	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	83.1	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	83.8	0	BX	0	28.850	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	84.4	0	BX	0	28.850	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	85.1	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	85.7	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	86.3	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	87.0	0	BX	0	28.840	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	87.6	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	88.3	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	88.9	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	89.5	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	90.2	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	90.8	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	91.5	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	92.1	0	BX	0	28.830	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	92.7	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	93.4	0	BX	0	28.820	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	94.0	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	94.7	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	95.3	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	96.0	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	96.6	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	97.2	0	BX	0	28.810	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	97.9	0	BX	0	28.800	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	98.5	0	BX	0	28.800	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	99.2	0	BX	0	28.790	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	99.8	0	BX	0	28.800	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	100.4	0	BX	0	28.800	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	101.1	0	BX	0	28.800	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	101.7	0	BX	0	28.790	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	102.4	0	BX	0	28.790	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	103.0	0	BX	0	28.790	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	103.6	0	BX	0	28.800	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	104.3	0	BX	0	28.790	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	104.9	0	BX	0	28.780	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	105.6	0	BX	0	28.780	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	106.2	0	BX	0	28.790	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	106.8	0	BX	0	28.790	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	107.5	0	BX	0	28.790	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	108.1	0	BX	0	28.790	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	108.8	0	BX	0	28.780	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	109.4	0	BX	0	28.770	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	110.0	0	BX	0	28.780	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	110.7	0	BX	0	28.780	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	111.3	0	BX	0	28.770	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	112.0	0	BX	0	28.770	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	112.6	0	BX	0	28.770	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	113.2	0	BX	0	28.770	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	113.9	0	BX	0	28.770	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	114.5	0	BX	0	28.760	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	115.2	0	BX	0	28.760	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	115.8	0	BX	0	28.760	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	116.4	0	BX	0	28.760	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	117.1	0	BX	0	28.770	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	117.7	0	BX	0	28.760	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	118.4	0	BX	0	28.760	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	119.0	0	BX	0	28.760	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	119.6	0	BX	0	28.760	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	120.3	0	BX	0	28.760	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	120.9	0	BX	0	28.750	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	121.5	0	BX	0	28.760	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	122.2	0	BX	0	28.750	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	122.8	0	BX	0	28.760	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	123.5	0	BX	0	28.740	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	124.1	0	BX	0	28.750	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	124.7	0	BX	0	28.750	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	125.4	0	BX	0	28.750	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	126.0	0	BX	0	28.750	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	126.7	0	BX	0	28.740	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	127.3	0	BX	0	28.740	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	127.9	0	BX	0	28.740	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	128.6	0	BX	0	28.740	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	129.2	0	BX	0	28.750	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	129.9	0	BX	0	28.740	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	130.5	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	131.1	0	BX	0	28.740	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	131.8	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	132.4	0	BX	0	28.740	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	133.0	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	133.7	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	134.3	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	135.0	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	135.6	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	136.2	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	136.9	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	137.5	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	138.1	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	138.8	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	139.4	0	BX	0	28.730	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	140.1	0	BX	0	28.720	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	140.7	0	BX	0	28.720	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	141.3	0	BX	0	28.720	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	142.0	0	BX	0	28.720	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	142.6	0	BX	0	28.720	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	143.3	0	BX	0	28.720	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	143.9	0	BX	0	28.720	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	144.5	0	BX	0	28.710	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	145.2	0	BX	0	28.720	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	145.8	0	BX	0	28.710	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	146.4	0	BX	0	28.710	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	147.1	0	BX	0	28.710	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	147.7	0	BX	0	28.710	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	148.4	0	BX	0	28.710	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	149.0	0	BX	0	28.720	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	149.6	0	BX	0	28.710	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	150.3	0	BX	0	28.710	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	150.9	0	BX	0	28.710	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	151.5	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	152.2	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	152.8	0	BX	0	28.710	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	153.4	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	154.1	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	154.7	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	155.4	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	156.0	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	156.6	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	157.3	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	157.9	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	158.5	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	159.2	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	159.8	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	160.5	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	161.1	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	161.7	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	162.4	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	163.0	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	163.6	0	BX	0	28.700	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	164.3	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	164.9	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	165.5	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	166.2	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	166.8	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	167.4	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	168.1	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	168.7	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	169.4	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	170.0	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	170.6	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	171.3	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	171.9	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	172.5	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	173.2	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	173.8	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	174.4	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	175.1	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	175.7	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	176.3	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	177.0	0	BX	0	28.690	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	177.6	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	178.3	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	178.9	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	179.5	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	180.2	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	180.8	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	181.4	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	182.1	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	182.7	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	183.3	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	184.0	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	184.6	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	185.2	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	185.9	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	186.5	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	187.1	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	187.8	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	188.4	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	189.0	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	189.7	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	190.3	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	190.9	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	191.6	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	192.2	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	192.9	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	193.5	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	194.1	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	194.8	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	195.4	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	196.0	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	196.7	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	197.3	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	197.9	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	198.6	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	199.2	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	199.8	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	200.5	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	201.1	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	201.7	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	202.4	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	203.0	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	203.6	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	204.3	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	204.9	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	205.5	0	BX	0	28.680	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	206.2	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	206.8	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	207.4	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	208.1	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	208.7	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	209.3	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	210.0	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	210.6	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	211.2	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	211.9	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	212.5	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	213.1	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	213.8	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	214.4	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	215.0	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	215.7	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	216.3	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	216.9	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	217.6	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	218.2	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	218.8	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	219.4	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	220.1	0	BX	0	28.670	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	220.7	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	221.3	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	222.0	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	222.6	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	223.2	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	223.9	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	224.5	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	225.1	0	BX	0	28.660	0
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	225.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	226.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	227.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	227.7	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	228.3	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	228.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	229.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	230.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	230.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	231.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	232.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	232.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	233.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	234.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	234.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	235.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	235.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	236.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	237.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	237.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	238.4	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	239.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	239.7	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	240.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	240.9	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	241.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	242.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	242.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	243.4	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	244.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	244.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	245.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	246.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	246.6	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	247.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	247.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	248.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	249.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	249.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	250.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	251.0	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	251.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	252.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	252.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	253.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	254.2	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	254.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	255.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	256.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	256.7	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	257.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	257.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	258.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	259.2	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	259.8	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	260.5	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	261.1	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	261.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	262.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	263.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	263.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	264.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	264.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	265.5	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	266.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	266.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	267.4	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	268.0	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	268.6	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	269.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	269.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	270.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	271.2	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	271.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	272.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	273.0	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	273.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	274.3	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	274.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	275.6	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	276.2	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	276.8	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	277.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	278.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	278.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	279.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	280.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	280.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	281.2	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	281.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	282.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	283.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	283.7	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	284.4	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	285.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	285.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	286.2	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	286.9	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	287.5	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	288.1	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	288.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	289.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	290.0	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	290.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	291.3	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	291.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	292.5	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	293.1	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	293.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	294.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	295.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	295.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	296.3	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	296.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	297.5	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	298.2	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	298.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	299.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	300.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	300.7	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	301.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	301.9	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	302.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	303.2	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	303.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	304.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	305.1	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	305.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	306.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	306.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	307.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	308.2	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	308.8	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	309.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	310.1	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	310.7	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	311.3	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	311.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	312.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	313.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	313.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	314.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	315.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	315.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	316.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	316.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	317.6	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	318.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	318.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	319.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	320.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	320.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	321.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	322.0	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	322.6	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	323.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	323.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	324.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	325.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	325.7	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	326.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	327.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	327.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	328.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	328.8	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	329.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	330.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	330.7	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	331.3	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	332.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	332.6	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	333.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	333.8	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	334.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	335.1	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	335.7	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	336.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	336.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	337.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	338.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	338.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	339.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	340.1	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	340.7	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	341.3	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	341.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	342.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	343.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	343.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	344.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	345.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	345.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	346.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	346.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	347.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	348.2	0	BX	0	28.650	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	348.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	349.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	350.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	350.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	351.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	351.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	352.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	353.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	353.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	354.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	355.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	355.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	356.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	356.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	357.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	358.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	358.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	359.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	360.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	360.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	361.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	361.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	362.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	363.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	363.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	364.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	365.0	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	365.6	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	366.2	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	366.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	367.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	368.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	368.7	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	369.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	370.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	370.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	371.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	371.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	372.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	373.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	373.7	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	374.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	375.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	375.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	376.2	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	376.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	377.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	378.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	378.7	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	379.3	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	379.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	380.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	381.2	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	381.8	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	382.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	383.0	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	383.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	384.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	384.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	385.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	386.1	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	386.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	387.4	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	388.0	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	388.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	389.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	389.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	390.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	391.1	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	391.7	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	392.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	393.0	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	393.6	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	394.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	394.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	395.4	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	396.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	396.7	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	397.3	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	397.9	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	398.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	399.2	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	399.8	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	400.4	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	401.0	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	401.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	402.3	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	402.9	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	403.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	404.1	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	404.7	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	405.4	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	406.0	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	406.6	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	407.2	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	407.8	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	408.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	409.1	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	409.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	410.3	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	410.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	411.6	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	412.2	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	412.8	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	413.4	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	414.0	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	414.6	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	415.3	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	415.9	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	416.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	417.1	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	417.7	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	418.4	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	419.0	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	419.6	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	420.2	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	420.8	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	421.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	422.1	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	422.7	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	423.3	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	423.9	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	424.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	425.2	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	425.8	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	426.4	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	427.0	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	427.6	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	428.3	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	428.9	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	429.5	0	BX	0	28.660	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	430.1	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	430.7	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	431.3	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	432.0	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	432.6	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	433.2	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	433.8	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	434.4	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	435.0	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	435.7	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	436.3	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	436.9	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	437.5	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	438.1	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	438.8	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	439.4	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	440.0	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	440.6	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	441.2	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	441.8	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	442.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	443.1	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	443.7	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	444.3	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	444.9	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	445.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	446.2	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	446.8	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	447.4	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	448.0	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	448.6	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	449.2	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	449.9	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	450.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	451.1	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	451.7	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	452.3	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	452.9	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	453.6	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	454.2	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	454.8	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	455.4	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	456.0	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	456.6	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	457.3	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	457.9	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	458.5	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	459.1	0	BX	0	28.670	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	459.7	0	BX	0	28.680	8
@657___1995557	001	C	10/04/1995	04:07	104.4431	1.3917	0	460.3	0	BX	0	28.690	8
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	0.6	0	BX	0	99.90	8
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	1.3	0	BX	0	99.90	8
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	1.9	0	BX	0	99.90	8
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	2.6	0	BX	0	99.90	8
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	3.2	0	BX	0	99.90	
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	3.7	0	BX	0	29.14	
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	3.9	0	BX	0	29.14	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	4.5	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	5.2	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	5.8	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	6.5	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	7.1	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	7.8	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	8.4	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	9.1	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	9.7	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	10.3	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	11.0	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	11.6	0	BX	0	29.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	12.3	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	12.9	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	13.6	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	14.2	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	14.9	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	15.5	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	16.2	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	16.8	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	17.5	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	18.1	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	18.8	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	19.4	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	20.0	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	20.7	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	21.3	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	22.0	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	22.6	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	23.3	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	23.9	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	24.6	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	25.2	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	25.9	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	26.5	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	27.1	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	27.8	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	28.4	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	29.1	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	29.7	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	30.4	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	31.0	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	31.7	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	32.3	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	33.0	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	33.6	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	34.2	0	BX	0	29.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	34.9	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	35.5	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	36.2	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	36.8	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	37.5	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	38.1	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	38.8	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	39.4	0	BX	0	29.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	40.0	0	BX	0	29.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	40.7	0	BX	0	29.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	41.3	0	BX	0	29.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	42.0	0	BX	0	29.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	42.6	0	BX	0	29.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	43.3	0	BX	0	29.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	43.9	0	BX	0	29.15	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	44.6	0	BX	0	29.13	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	45.2	0	BX	0	29.13	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	45.8	0	BX	0	29.12	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	46.5	0	BX	0	29.07	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	47.1	0	BX	0	29.04	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	47.8	0	BX	0	28.98	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	48.4	0	BX	0	28.87	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	49.1	0	BX	0	28.66	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	49.7	0	BX	0	28.41	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	50.4	0	BX	0	28.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	51.0	0	BX	0	27.84	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	51.6	0	BX	0	27.28	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	52.3	0	BX	0	26.60	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	52.9	0	BX	0	26.00	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	53.6	0	BX	0	25.55	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	54.2	0	BX	0	25.09	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	54.9	0	BX	0	24.85	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	55.5	0	BX	0	24.70	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	56.1	0	BX	0	24.59	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	56.8	0	BX	0	24.47	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	57.4	0	BX	0	24.38	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	58.1	0	BX	0	24.34	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	58.7	0	BX	0	24.32	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	59.4	0	BX	0	24.31	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	60.0	0	BX	0	24.31	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	60.6	0	BX	0	24.31	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	61.3	0	BX	0	24.31	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	61.9	0	BX	0	24.30	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	62.6	0	BX	0	24.30	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	63.2	0	BX	0	24.31	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	63.9	0	BX	0	24.30	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	64.5	0	BX	0	24.30	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	65.1	0	BX	0	24.30	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	65.8	0	BX	0	24.30	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	66.4	0	BX	0	24.31	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	67.1	0	BX	0	24.31	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	67.7	0	BX	0	24.31	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	68.4	0	BX	0	24.31	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	69.0	0	BX	0	24.42	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	69.6	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	70.3	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	70.9	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	71.6	0	BX	0	24.36	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	72.2	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	72.9	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	73.5	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	74.1	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	74.8	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	75.4	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	76.1	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	76.7	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	77.4	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	78.0	0	BX	0	24.36	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	78.6	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	79.3	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	79.9	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	80.6	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	81.2	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	81.8	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	82.5	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	83.1	0	BX	0	24.36	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	83.8	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	84.4	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	85.1	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	85.7	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	86.3	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	87.0	0	BX	0	24.38	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	87.6	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	88.3	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	88.9	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	89.5	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	90.2	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	90.8	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	91.5	0	BX	0	24.37	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	92.1	0	BX	0	24.38	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	92.7	0	BX	0	24.38	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	93.4	0	BX	0	24.38	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	94.0	0	BX	0	24.39	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	94.7	0	BX	0	24.39	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	95.3	0	BX	0	24.39	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	96.0	0	BX	0	24.39	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	96.6	0	BX	0	24.38	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	97.2	0	BX	0	24.39	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	97.9	0	BX	0	24.39	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	98.5	0	BX	0	24.40	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	99.2	0	BX	0	24.40	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	99.8	0	BX	0	24.40	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	100.4	0	BX	0	24.40	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	101.1	0	BX	0	24.40	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	101.7	0	BX	0	24.41	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	102.4	0	BX	0	24.41	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	103.0	0	BX	0	24.42	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	103.6	0	BX	0	24.41	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	104.3	0	BX	0	24.42	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	104.9	0	BX	0	24.43	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	105.6	0	BX	0	24.43	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	106.2	0	BX	0	24.43	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	106.8	0	BX	0	24.42	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	107.5	0	BX	0	24.42	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	108.1	0	BX	0	24.44	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	108.8	0	BX	0	24.44	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	109.4	0	BX	0	24.44	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	110.0	0	BX	0	24.45	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	110.7	0	BX	0	24.45	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	111.3	0	BX	0	24.45	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	112.0	0	BX	0	24.45	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	112.6	0	BX	0	24.45	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	113.2	0	BX	0	24.46	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	113.9	0	BX	0	24.46	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	114.5	0	BX	0	24.47	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	115.2	0	BX	0	24.48	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	115.8	0	BX	0	24.47	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	116.4	0	BX	0	24.48	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	117.1	0	BX	0	24.49	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	117.7	0	BX	0	24.49	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	118.4	0	BX	0	24.49	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	119.0	0	BX	0	24.50	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	119.6	0	BX	0	24.50	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	120.3	0	BX	0	24.51	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	120.9	0	BX	0	24.51	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	121.5	0	BX	0	24.51	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	122.2	0	BX	0	24.52	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	122.8	0	BX	0	24.52	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	123.5	0	BX	0	24.52	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	124.1	0	BX	0	24.53	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	124.7	0	BX	0	24.53	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	125.4	0	BX	0	24.54	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	126.0	0	BX	0	24.55	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	126.7	0	BX	0	24.55	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	127.3	0	BX	0	24.55	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	127.9	0	BX	0	24.55	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	128.6	0	BX	0	24.56	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	129.2	0	BX	0	24.56	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	129.9	0	BX	0	24.56	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	130.5	0	BX	0	24.57	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	131.1	0	BX	0	24.57	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	131.8	0	BX	0	24.58	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	132.4	0	BX	0	24.58	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	133.0	0	BX	0	24.59	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	133.7	0	BX	0	24.59	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	134.3	0	BX	0	24.59	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	135.0	0	BX	0	24.59	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	135.6	0	BX	0	24.60	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	136.2	0	BX	0	24.60	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	136.9	0	BX	0	24.61	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	137.5	0	BX	0	24.62	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	138.1	0	BX	0	24.62	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	138.8	0	BX	0	24.62	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	139.4	0	BX	0	24.63	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	140.1	0	BX	0	24.64	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	140.7	0	BX	0	24.64	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	141.3	0	BX	0	24.64	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	142.0	0	BX	0	24.65	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	142.6	0	BX	0	24.65	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	143.3	0	BX	0	24.66	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	143.9	0	BX	0	24.66	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	144.5	0	BX	0	24.66	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	145.2	0	BX	0	24.67	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	145.8	0	BX	0	24.67	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	146.4	0	BX	0	24.67	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	147.1	0	BX	0	24.68	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	147.7	0	BX	0	24.69	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	148.4	0	BX	0	24.69	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	149.0	0	BX	0	24.69	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	149.6	0	BX	0	24.70	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	150.3	0	BX	0	24.70	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	150.9	0	BX	0	24.70	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	151.5	0	BX	0	24.71	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	152.2	0	BX	0	24.72	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	152.8	0	BX	0	24.72	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	153.4	0	BX	0	24.72	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	154.1	0	BX	0	24.73	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	154.7	0	BX	0	24.73	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	155.4	0	BX	0	24.73	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	156.0	0	BX	0	24.73	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	156.6	0	BX	0	24.74	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	157.3	0	BX	0	24.75	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	157.9	0	BX	0	24.75	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	158.5	0	BX	0	24.75	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	159.2	0	BX	0	24.75	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	159.8	0	BX	0	24.76	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	160.5	0	BX	0	24.77	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	161.1	0	BX	0	24.77	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	161.7	0	BX	0	24.77	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	162.4	0	BX	0	24.78	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	163.0	0	BX	0	24.78	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	163.6	0	BX	0	24.78	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	164.3	0	BX	0	24.79	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	164.9	0	BX	0	24.79	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	165.5	0	BX	0	24.80	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	166.2	0	BX	0	24.80	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	166.8	0	BX	0	24.80	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	167.4	0	BX	0	24.80	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	168.1	0	BX	0	24.81	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	168.7	0	BX	0	24.82	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	169.4	0	BX	0	24.82	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	170.0	0	BX	0	24.81	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	170.6	0	BX	0	24.82	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	171.3	0	BX	0	24.83	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	171.9	0	BX	0	24.83	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	172.5	0	BX	0	24.84	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	173.2	0	BX	0	24.84	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	173.8	0	BX	0	24.84	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	174.4	0	BX	0	24.84	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	175.1	0	BX	0	24.85	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	175.7	0	BX	0	24.85	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	176.3	0	BX	0	24.85	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	177.0	0	BX	0	24.86	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	177.6	0	BX	0	24.86	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	178.3	0	BX	0	24.87	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	178.9	0	BX	0	24.87	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	179.5	0	BX	0	24.88	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	180.2	0	BX	0	24.88	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	180.8	0	BX	0	24.88	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	181.4	0	BX	0	24.89	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	182.1	0	BX	0	24.89	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	182.7	0	BX	0	24.88	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	183.3	0	BX	0	24.89	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	184.0	0	BX	0	24.90	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	184.6	0	BX	0	24.90	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	185.2	0	BX	0	24.90	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	185.9	0	BX	0	24.91	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	186.5	0	BX	0	24.91	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	187.1	0	BX	0	24.91	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	187.8	0	BX	0	24.91	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	188.4	0	BX	0	24.91	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	189.0	0	BX	0	24.92	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	189.7	0	BX	0	24.92	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	190.3	0	BX	0	24.93	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	190.9	0	BX	0	24.93	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	191.6	0	BX	0	24.93	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	192.2	0	BX	0	24.94	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	192.9	0	BX	0	24.93	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	193.5	0	BX	0	24.94	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	194.1	0	BX	0	24.94	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	194.8	0	BX	0	24.95	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	195.4	0	BX	0	24.95	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	196.0	0	BX	0	24.95	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	196.7	0	BX	0	24.95	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	197.3	0	BX	0	24.96	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	197.9	0	BX	0	24.96	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	198.6	0	BX	0	24.96	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	199.2	0	BX	0	24.97	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	199.8	0	BX	0	24.97	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	200.5	0	BX	0	24.97	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	201.1	0	BX	0	24.98	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	201.7	0	BX	0	24.98	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	202.4	0	BX	0	24.98	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	203.0	0	BX	0	24.99	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	203.6	0	BX	0	24.99	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	204.3	0	BX	0	24.99	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	204.9	0	BX	0	24.99	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	205.5	0	BX	0	24.99	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	206.2	0	BX	0	24.99	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	206.8	0	BX	0	25.00	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	207.4	0	BX	0	25.00	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	208.1	0	BX	0	25.01	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	208.7	0	BX	0	25.01	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	209.3	0	BX	0	25.01	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	210.0	0	BX	0	25.01	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	210.6	0	BX	0	25.01	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	211.2	0	BX	0	25.01	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	211.9	0	BX	0	25.01	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	212.5	0	BX	0	25.02	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	213.1	0	BX	0	25.02	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	213.8	0	BX	0	25.02	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	214.4	0	BX	0	25.02	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	215.0	0	BX	0	25.03	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	215.7	0	BX	0	25.03	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	216.3	0	BX	0	25.04	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	216.9	0	BX	0	25.04	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	217.6	0	BX	0	25.03	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	218.2	0	BX	0	25.04	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	218.8	0	BX	0	25.04	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	219.4	0	BX	0	25.05	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	220.1	0	BX	0	25.05	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	220.7	0	BX	0	25.04	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	221.3	0	BX	0	25.05	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	222.0	0	BX	0	25.05	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	222.6	0	BX	0	25.06	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	223.2	0	BX	0	25.05	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	223.9	0	BX	0	25.06	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	224.5	0	BX	0	25.06	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	225.1	0	BX	0	25.06	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	225.8	0	BX	0	25.06	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	226.4	0	BX	0	25.06	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	227.0	0	BX	0	25.07	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	227.7	0	BX	0	25.07	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	228.3	0	BX	0	25.07	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	228.9	0	BX	0	25.08	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	229.6	0	BX	0	25.08	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	230.2	0	BX	0	25.08	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	230.8	0	BX	0	25.08	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	231.5	0	BX	0	25.08	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	232.1	0	BX	0	25.08	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	232.7	0	BX	0	25.09	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	233.4	0	BX	0	25.09	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	234.0	0	BX	0	25.09	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	234.6	0	BX	0	25.09	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	235.2	0	BX	0	25.09	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	235.9	0	BX	0	25.10	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	236.5	0	BX	0	25.09	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	237.1	0	BX	0	25.10	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	237.8	0	BX	0	25.10	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	238.4	0	BX	0	25.10	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	239.0	0	BX	0	25.11	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	239.7	0	BX	0	25.11	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	240.3	0	BX	0	25.11	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	240.9	0	BX	0	25.11	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	241.6	0	BX	0	25.11	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	242.2	0	BX	0	25.12	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	242.8	0	BX	0	25.11	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	243.4	0	BX	0	25.12	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	244.1	0	BX	0	25.11	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	244.7	0	BX	0	25.12	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	245.3	0	BX	0	25.12	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	246.0	0	BX	0	25.13	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	246.6	0	BX	0	25.12	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	247.2	0	BX	0	25.12	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	247.9	0	BX	0	25.13	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	248.5	0	BX	0	25.13	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	249.1	0	BX	0	25.13	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	249.8	0	BX	0	25.12	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	250.4	0	BX	0	25.13	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	251.0	0	BX	0	25.14	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	251.6	0	BX	0	25.13	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	252.3	0	BX	0	25.13	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	252.9	0	BX	0	25.14	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	253.5	0	BX	0	25.14	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	254.2	0	BX	0	25.14	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	254.8	0	BX	0	25.15	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	255.4	0	BX	0	25.14	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	256.1	0	BX	0	25.14	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	256.7	0	BX	0	25.14	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	257.3	0	BX	0	25.14	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	257.9	0	BX	0	25.15	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	258.6	0	BX	0	25.15	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	259.2	0	BX	0	25.15	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	259.8	0	BX	0	25.15	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	260.5	0	BX	0	25.15	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	261.1	0	BX	0	25.15	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	261.7	0	BX	0	25.15	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	262.4	0	BX	0	25.15	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	263.0	0	BX	0	25.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	263.6	0	BX	0	25.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	264.2	0	BX	0	25.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	264.9	0	BX	0	25.15	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	265.5	0	BX	0	25.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	266.1	0	BX	0	25.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	266.8	0	BX	0	25.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	267.4	0	BX	0	25.16	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	268.0	0	BX	0	25.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	268.6	0	BX	0	25.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	269.3	0	BX	0	25.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	269.9	0	BX	0	25.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	270.5	0	BX	0	25.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	271.2	0	BX	0	25.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	271.8	0	BX	0	25.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	272.4	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	273.0	0	BX	0	25.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	273.7	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	274.3	0	BX	0	25.17	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	274.9	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	275.6	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	276.2	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	276.8	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	277.4	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	278.1	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	278.7	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	279.3	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	280.0	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	280.6	0	BX	0	25.18	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	281.2	0	BX	0	25.19	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	281.8	0	BX	0	25.19	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	282.5	0	BX	0	25.19	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	283.1	0	BX	0	25.19	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	283.7	0	BX	0	25.19	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	284.4	0	BX	0	25.19	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	285.0	0	BX	0	25.19	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	285.6	0	BX	0	25.19	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	286.2	0	BX	0	25.19	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	286.9	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	287.5	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	288.1	0	BX	0	25.19	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	288.7	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	289.4	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	290.0	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	290.6	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	291.3	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	291.9	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	292.5	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	293.1	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	293.8	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	294.4	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	295.0	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	295.7	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	296.3	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	296.9	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	297.5	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	298.2	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	298.8	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	299.4	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	300.0	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	300.7	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	301.3	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	301.9	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	302.5	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	303.2	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	303.8	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	304.4	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	305.1	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	305.7	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	306.3	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	306.9	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	307.6	0	BX	0	25.20	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	308.2	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	308.8	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	309.4	0	BX	0	25.21	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	310.1	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	310.7	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	311.3	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	311.9	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	312.6	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	313.2	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	313.8	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	314.4	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	315.1	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	315.7	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	316.3	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	316.9	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	317.6	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	318.2	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	318.8	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	319.5	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	320.1	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	320.7	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	321.3	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	322.0	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	322.6	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	323.2	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	323.8	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	324.5	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	325.1	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	325.7	0	BX	0	25.22	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	326.3	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	327.0	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	327.6	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	328.2	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	328.8	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	329.5	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	330.1	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	330.7	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	331.3	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	332.0	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	332.6	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	333.2	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	333.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	334.5	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	335.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	335.7	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	336.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	336.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	337.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	338.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	338.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	339.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	340.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	340.7	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	341.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	341.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	342.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	343.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	343.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	344.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	345.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	345.7	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	346.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	346.9	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	347.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	348.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	348.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	349.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	350.0	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	350.7	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	351.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	351.9	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	352.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	353.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	353.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	354.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	355.0	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	355.7	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	356.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	356.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	357.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	358.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	358.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	359.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	360.0	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	360.6	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	361.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	361.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	362.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	363.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	363.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	364.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	365.0	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	365.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	366.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	366.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	367.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	368.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	368.7	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	369.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	370.0	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	370.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	371.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	371.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	372.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	373.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	373.7	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	374.3	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	375.0	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	375.6	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	376.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	376.8	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	377.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	378.1	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	378.7	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	379.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	379.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	380.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	381.2	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	381.8	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	382.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	383.0	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	383.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	384.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	384.9	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	385.5	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	386.1	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	386.8	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	387.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	388.0	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	388.6	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	389.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	389.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	390.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	391.1	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	391.7	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	392.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	393.0	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	393.6	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	394.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	394.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	395.4	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	396.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	396.7	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	397.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	397.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	398.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	399.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	399.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	400.4	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	401.0	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	401.6	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	402.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	402.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	403.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	404.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	404.7	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	405.4	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	406.0	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	406.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	407.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	407.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	408.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	409.1	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	409.7	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	410.3	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	410.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	411.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	412.2	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	412.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	413.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	414.0	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	414.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	415.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	415.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	416.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	417.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	417.7	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	418.4	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	419.0	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	419.6	0	BX	0	25.25	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	420.2	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	420.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	421.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	422.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	422.7	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	423.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	423.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	424.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	425.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	425.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	426.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	427.0	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	427.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	428.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	428.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	429.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	430.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	430.7	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	431.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	432.0	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	432.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	433.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	433.8	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	434.4	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	435.0	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	435.7	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	436.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	436.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	437.5	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	438.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	438.8	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	439.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	440.0	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	440.6	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	441.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	441.8	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	442.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	443.1	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	443.7	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	444.3	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	444.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	445.5	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	446.2	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	446.8	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	447.4	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	448.0	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	448.6	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	449.2	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	449.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	450.5	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	451.1	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	451.7	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	452.3	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	452.9	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	453.6	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	454.2	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	454.8	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	455.4	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	456.0	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	456.6	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	457.3	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	457.9	0	BX	0	25.24	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	458.5	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	459.1	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	459.7	0	BX	0	25.23	0
@657___1995557	002	C	10/04/1995	18:33	104.7550	3.0550	0	460.3	0	BX	0	25.23	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	0.6	0	BX	0	99.900	8
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	1.3	0	BX	0	99.900	8
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	1.9	0	BX	0	99.900	8
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	2.6	0	BX	0	99.900	8
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	3.2	0	BX	0	99.900	
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	3.7	0	BX	0	29.196	
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	3.9	0	BX	0	29.190	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	4.5	0	BX	0	29.180	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	5.2	0	BX	0	29.160	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	5.8	0	BX	0	29.170	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	6.5	0	BX	0	29.160	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	7.1	0	BX	0	29.160	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	7.8	0	BX	0	29.150	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	8.4	0	BX	0	29.160	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	9.1	0	BX	0	29.150	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	9.7	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	10.3	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	11.0	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	11.6	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	12.3	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	12.9	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	13.6	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	14.2	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	14.9	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	15.5	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	16.2	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	16.8	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	17.5	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	18.1	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	18.8	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	19.4	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	20.0	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	20.7	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	21.3	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	22.0	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	22.6	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	23.3	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	23.9	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	24.6	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	25.2	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	25.9	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	26.5	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	27.1	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	27.8	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	28.4	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	29.1	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	29.7	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	30.4	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	31.0	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	31.7	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	32.3	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	33.0	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	33.6	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	34.2	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	34.9	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	35.5	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	36.2	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	36.8	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	37.5	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	38.1	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	38.8	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	39.4	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	40.0	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	40.7	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	41.3	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	42.0	0	BX	0	29.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	42.6	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	43.3	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	43.9	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	44.6	0	BX	0	29.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	45.2	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	45.8	0	BX	0	29.180	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	46.5	0	BX	0	29.260	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	47.1	0	BX	0	29.320	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	47.8	0	BX	0	29.370	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	48.4	0	BX	0	29.420	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	49.1	0	BX	0	29.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	49.7	0	BX	0	29.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	50.4	0	BX	0	29.420	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	51.0	0	BX	0	29.400	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	51.6	0	BX	0	29.400	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	52.3	0	BX	0	29.400	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	52.9	0	BX	0	29.380	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	53.6	0	BX	0	29.310	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	54.2	0	BX	0	29.240	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	54.9	0	BX	0	29.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	55.5	0	BX	0	29.050	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	56.1	0	BX	0	28.940	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	56.8	0	BX	0	28.690	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	57.4	0	BX	0	27.800	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	58.1	0	BX	0	26.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	58.7	0	BX	0	25.240	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	59.4	0	BX	0	24.910	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	60.0	0	BX	0	24.730	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	60.6	0	BX	0	24.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	61.3	0	BX	0	24.540	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	61.9	0	BX	0	24.510	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	62.6	0	BX	0	24.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	63.2	0	BX	0	24.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	63.9	0	BX	0	24.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	64.5	0	BX	0	24.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	65.1	0	BX	0	24.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	65.8	0	BX	0	24.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	66.4	0	BX	0	24.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	67.1	0	BX	0	24.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	67.7	0	BX	0	24.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	68.4	0	BX	0	24.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	69.0	0	BX	0	24.300	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	69.6	0	BX	0	24.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	70.3	0	BX	0	24.460	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	70.9	0	BX	0	24.460	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	71.6	0	BX	0	24.450	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	72.2	0	BX	0	24.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	72.9	0	BX	0	24.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	73.5	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	74.1	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	74.8	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	75.4	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	76.1	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	76.7	0	BX	0	24.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	77.4	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	78.0	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	78.6	0	BX	0	24.420	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	79.3	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	79.9	0	BX	0	24.420	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	80.6	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	81.2	0	BX	0	24.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	81.8	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	82.5	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	83.1	0	BX	0	24.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	83.8	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	84.4	0	BX	0	24.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	85.1	0	BX	0	24.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	85.7	0	BX	0	24.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	86.3	0	BX	0	24.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	87.0	0	BX	0	24.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	87.6	0	BX	0	24.450	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	88.3	0	BX	0	24.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	88.9	0	BX	0	24.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	89.5	0	BX	0	24.450	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	90.2	0	BX	0	24.450	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	90.8	0	BX	0	24.450	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	91.5	0	BX	0	24.460	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	92.1	0	BX	0	24.460	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	92.7	0	BX	0	24.470	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	93.4	0	BX	0	24.470	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	94.0	0	BX	0	24.470	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	94.7	0	BX	0	24.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	95.3	0	BX	0	24.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	96.0	0	BX	0	24.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	96.6	0	BX	0	24.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	97.2	0	BX	0	24.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	97.9	0	BX	0	24.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	98.5	0	BX	0	24.500	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	99.2	0	BX	0	24.500	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	99.8	0	BX	0	24.500	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	100.4	0	BX	0	24.510	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	101.1	0	BX	0	24.510	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	101.7	0	BX	0	24.520	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	102.4	0	BX	0	24.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	103.0	0	BX	0	24.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	103.6	0	BX	0	24.540	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	104.3	0	BX	0	24.540	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	104.9	0	BX	0	24.540	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	105.6	0	BX	0	24.560	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	106.2	0	BX	0	24.560	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	106.8	0	BX	0	24.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	107.5	0	BX	0	24.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	108.1	0	BX	0	24.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	108.8	0	BX	0	24.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	109.4	0	BX	0	24.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	110.0	0	BX	0	24.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	110.7	0	BX	0	24.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	111.3	0	BX	0	24.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	112.0	0	BX	0	24.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	112.6	0	BX	0	24.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	113.2	0	BX	0	24.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	113.9	0	BX	0	24.630	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	114.5	0	BX	0	24.640	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	115.2	0	BX	0	24.640	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	115.8	0	BX	0	24.640	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	116.4	0	BX	0	24.660	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	117.1	0	BX	0	24.660	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	117.7	0	BX	0	24.670	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	118.4	0	BX	0	24.680	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	119.0	0	BX	0	24.680	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	119.6	0	BX	0	24.690	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	120.3	0	BX	0	24.690	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	120.9	0	BX	0	24.700	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	121.5	0	BX	0	24.700	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	122.2	0	BX	0	24.710	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	122.8	0	BX	0	24.720	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	123.5	0	BX	0	24.720	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	124.1	0	BX	0	24.730	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	124.7	0	BX	0	24.740	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	125.4	0	BX	0	24.750	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	126.0	0	BX	0	24.750	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	126.7	0	BX	0	24.760	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	127.3	0	BX	0	24.760	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	127.9	0	BX	0	24.770	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	128.6	0	BX	0	24.770	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	129.2	0	BX	0	24.780	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	129.9	0	BX	0	24.790	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	130.5	0	BX	0	24.790	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	131.1	0	BX	0	24.800	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	131.8	0	BX	0	24.810	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	132.4	0	BX	0	24.820	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	133.0	0	BX	0	24.830	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	133.7	0	BX	0	24.830	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	134.3	0	BX	0	24.830	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	135.0	0	BX	0	24.840	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	135.6	0	BX	0	24.850	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	136.2	0	BX	0	24.860	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	136.9	0	BX	0	24.870	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	137.5	0	BX	0	24.870	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	138.1	0	BX	0	24.880	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	138.8	0	BX	0	24.880	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	139.4	0	BX	0	24.880	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	140.1	0	BX	0	24.890	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	140.7	0	BX	0	24.900	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	141.3	0	BX	0	24.900	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	142.0	0	BX	0	24.910	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	142.6	0	BX	0	24.910	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	143.3	0	BX	0	24.920	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	143.9	0	BX	0	24.920	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	144.5	0	BX	0	24.930	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	145.2	0	BX	0	24.940	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	145.8	0	BX	0	24.950	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	146.4	0	BX	0	24.950	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	147.1	0	BX	0	24.960	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	147.7	0	BX	0	24.970	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	148.4	0	BX	0	24.960	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	149.0	0	BX	0	24.980	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	149.6	0	BX	0	24.990	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	150.3	0	BX	0	24.990	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	150.9	0	BX	0	25.000	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	151.5	0	BX	0	25.000	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	152.2	0	BX	0	25.000	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	152.8	0	BX	0	25.010	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	153.4	0	BX	0	25.010	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	154.1	0	BX	0	25.020	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	154.7	0	BX	0	25.030	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	155.4	0	BX	0	25.040	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	156.0	0	BX	0	25.040	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	156.6	0	BX	0	25.040	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	157.3	0	BX	0	25.050	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	157.9	0	BX	0	25.050	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	158.5	0	BX	0	25.060	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	159.2	0	BX	0	25.060	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	159.8	0	BX	0	25.070	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	160.5	0	BX	0	25.080	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	161.1	0	BX	0	25.080	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	161.7	0	BX	0	25.080	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	162.4	0	BX	0	25.090	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	163.0	0	BX	0	25.090	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	163.6	0	BX	0	25.100	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	164.3	0	BX	0	25.100	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	164.9	0	BX	0	25.110	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	165.5	0	BX	0	25.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	166.2	0	BX	0	25.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	166.8	0	BX	0	25.120	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	167.4	0	BX	0	25.130	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	168.1	0	BX	0	25.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	168.7	0	BX	0	25.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	169.4	0	BX	0	25.140	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	170.0	0	BX	0	25.150	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	170.6	0	BX	0	25.150	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	171.3	0	BX	0	25.160	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	171.9	0	BX	0	25.160	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	172.5	0	BX	0	25.170	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	173.2	0	BX	0	25.170	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	173.8	0	BX	0	25.170	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	174.4	0	BX	0	25.180	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	175.1	0	BX	0	25.180	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	175.7	0	BX	0	25.200	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	176.3	0	BX	0	25.200	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	177.0	0	BX	0	25.200	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	177.6	0	BX	0	25.200	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	178.3	0	BX	0	25.210	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	178.9	0	BX	0	25.220	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	179.5	0	BX	0	25.210	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	180.2	0	BX	0	25.220	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	180.8	0	BX	0	25.220	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	181.4	0	BX	0	25.230	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	182.1	0	BX	0	25.230	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	182.7	0	BX	0	25.240	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	183.3	0	BX	0	25.240	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	184.0	0	BX	0	25.240	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	184.6	0	BX	0	25.250	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	185.2	0	BX	0	25.260	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	185.9	0	BX	0	25.260	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	186.5	0	BX	0	25.260	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	187.1	0	BX	0	25.270	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	187.8	0	BX	0	25.270	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	188.4	0	BX	0	25.280	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	189.0	0	BX	0	25.280	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	189.7	0	BX	0	25.290	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	190.3	0	BX	0	25.280	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	190.9	0	BX	0	25.290	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	191.6	0	BX	0	25.290	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	192.2	0	BX	0	25.300	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	192.9	0	BX	0	25.300	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	193.5	0	BX	0	25.300	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	194.1	0	BX	0	25.300	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	194.8	0	BX	0	25.310	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	195.4	0	BX	0	25.310	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	196.0	0	BX	0	25.310	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	196.7	0	BX	0	25.320	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	197.3	0	BX	0	25.320	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	197.9	0	BX	0	25.320	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	198.6	0	BX	0	25.330	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	199.2	0	BX	0	25.330	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	199.8	0	BX	0	25.340	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	200.5	0	BX	0	25.340	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	201.1	0	BX	0	25.350	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	201.7	0	BX	0	25.350	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	202.4	0	BX	0	25.360	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	203.0	0	BX	0	25.350	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	203.6	0	BX	0	25.350	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	204.3	0	BX	0	25.360	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	204.9	0	BX	0	25.360	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	205.5	0	BX	0	25.360	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	206.2	0	BX	0	25.370	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	206.8	0	BX	0	25.370	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	207.4	0	BX	0	25.370	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	208.1	0	BX	0	25.380	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	208.7	0	BX	0	25.370	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	209.3	0	BX	0	25.380	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	210.0	0	BX	0	25.380	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	210.6	0	BX	0	25.380	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	211.2	0	BX	0	25.400	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	211.9	0	BX	0	25.380	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	212.5	0	BX	0	25.400	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	213.1	0	BX	0	25.400	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	213.8	0	BX	0	25.410	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	214.4	0	BX	0	25.410	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	215.0	0	BX	0	25.410	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	215.7	0	BX	0	25.410	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	216.3	0	BX	0	25.410	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	216.9	0	BX	0	25.420	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	217.6	0	BX	0	25.420	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	218.2	0	BX	0	25.420	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	218.8	0	BX	0	25.420	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	219.4	0	BX	0	25.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	220.1	0	BX	0	25.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	220.7	0	BX	0	25.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	221.3	0	BX	0	25.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	222.0	0	BX	0	25.430	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	222.6	0	BX	0	25.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	223.2	0	BX	0	25.440	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	223.9	0	BX	0	25.450	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	224.5	0	BX	0	25.450	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	225.1	0	BX	0	25.450	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	225.8	0	BX	0	25.450	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	226.4	0	BX	0	25.450	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	227.0	0	BX	0	25.450	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	227.7	0	BX	0	25.460	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	228.3	0	BX	0	25.460	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	228.9	0	BX	0	25.460	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	229.6	0	BX	0	25.470	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	230.2	0	BX	0	25.460	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	230.8	0	BX	0	25.470	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	231.5	0	BX	0	25.470	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	232.1	0	BX	0	25.470	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	232.7	0	BX	0	25.470	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	233.4	0	BX	0	25.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	234.0	0	BX	0	25.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	234.6	0	BX	0	25.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	235.2	0	BX	0	25.480	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	235.9	0	BX	0	25.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	236.5	0	BX	0	25.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	237.1	0	BX	0	25.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	237.8	0	BX	0	25.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	238.4	0	BX	0	25.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	239.0	0	BX	0	25.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	239.7	0	BX	0	25.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	240.3	0	BX	0	25.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	240.9	0	BX	0	25.500	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	241.6	0	BX	0	25.490	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	242.2	0	BX	0	25.500	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	242.8	0	BX	0	25.510	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	243.4	0	BX	0	25.500	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	244.1	0	BX	0	25.510	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	244.7	0	BX	0	25.510	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	245.3	0	BX	0	25.510	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	246.0	0	BX	0	25.510	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	246.6	0	BX	0	25.510	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	247.2	0	BX	0	25.520	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	247.9	0	BX	0	25.520	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	248.5	0	BX	0	25.520	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	249.1	0	BX	0	25.520	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	249.8	0	BX	0	25.520	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	250.4	0	BX	0	25.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	251.0	0	BX	0	25.520	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	251.6	0	BX	0	25.520	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	252.3	0	BX	0	25.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	252.9	0	BX	0	25.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	253.5	0	BX	0	25.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	254.2	0	BX	0	25.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	254.8	0	BX	0	25.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	255.4	0	BX	0	25.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	256.1	0	BX	0	25.540	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	256.7	0	BX	0	25.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	257.3	0	BX	0	25.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	257.9	0	BX	0	25.540	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	258.6	0	BX	0	25.530	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	259.2	0	BX	0	25.540	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	259.8	0	BX	0	25.540	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	260.5	0	BX	0	25.540	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	261.1	0	BX	0	25.550	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	261.7	0	BX	0	25.540	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	262.4	0	BX	0	25.550	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	263.0	0	BX	0	25.550	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	263.6	0	BX	0	25.550	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	264.2	0	BX	0	25.550	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	264.9	0	BX	0	25.550	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	265.5	0	BX	0	25.560	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	266.1	0	BX	0	25.560	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	266.8	0	BX	0	25.550	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	267.4	0	BX	0	25.560	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	268.0	0	BX	0	25.550	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	268.6	0	BX	0	25.560	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	269.3	0	BX	0	25.560	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	269.9	0	BX	0	25.560	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	270.5	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	271.2	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	271.8	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	272.4	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	273.0	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	273.7	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	274.3	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	274.9	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	275.6	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	276.2	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	276.8	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	277.4	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	278.1	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	278.7	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	279.3	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	280.0	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	280.6	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	281.2	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	281.8	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	282.5	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	283.1	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	283.7	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	284.4	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	285.0	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	285.6	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	286.2	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	286.9	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	287.5	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	288.1	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	288.7	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	289.4	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	290.0	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	290.6	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	291.3	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	291.9	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	292.5	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	293.1	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	293.8	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	294.4	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	295.0	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	295.7	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	296.3	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	296.9	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	297.5	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	298.2	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	298.8	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	299.4	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	300.0	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	300.7	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	301.3	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	301.9	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	302.5	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	303.2	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	303.8	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	304.4	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	305.1	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	305.7	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	306.3	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	306.9	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	307.6	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	308.2	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	308.8	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	309.4	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	310.1	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	310.7	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	311.3	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	311.9	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	312.6	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	313.2	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	313.8	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	314.4	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	315.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	315.7	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	316.3	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	316.9	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	317.6	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	318.2	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	318.8	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	319.5	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	320.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	320.7	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	321.3	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	322.0	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	322.6	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	323.2	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	323.8	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	324.5	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	325.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	325.7	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	326.3	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	327.0	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	327.6	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	328.2	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	328.8	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	329.5	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	330.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	330.7	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	331.3	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	332.0	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	332.6	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	333.2	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	333.8	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	334.5	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	335.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	335.7	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	336.3	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	336.9	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	337.6	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	338.2	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	338.8	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	339.4	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	340.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	340.7	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	341.3	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	341.9	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	342.6	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	343.2	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	343.8	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	344.4	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	345.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	345.7	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	346.3	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	346.9	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	347.6	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	348.2	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	348.8	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	349.4	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	350.0	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	350.7	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	351.3	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	351.9	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	352.5	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	353.2	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	353.8	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	354.4	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	355.0	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	355.7	0	BX	0	25.630	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	356.3	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	356.9	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	357.5	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	358.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	358.8	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	359.4	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	360.0	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	360.6	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	361.3	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	361.9	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	362.5	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	363.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	363.8	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	364.4	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	365.0	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	365.6	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	366.2	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	366.9	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	367.5	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	368.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	368.7	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	369.4	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	370.0	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	370.6	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	371.2	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	371.8	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	372.5	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	373.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	373.7	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	374.3	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	375.0	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	375.6	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	376.2	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	376.8	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	377.4	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	378.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	378.7	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	379.3	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	379.9	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	380.5	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	381.2	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	381.8	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	382.4	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	383.0	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	383.6	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	384.3	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	384.9	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	385.5	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	386.1	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	386.8	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	387.4	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	388.0	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	388.6	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	389.2	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	389.9	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	390.5	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	391.1	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	391.7	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	392.3	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	393.0	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	393.6	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	394.2	0	BX	0	25.620	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	394.8	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	395.4	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	396.1	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	396.7	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	397.3	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	397.9	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	398.5	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	399.2	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	399.8	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	400.4	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	401.0	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	401.6	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	402.3	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	402.9	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	403.5	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	404.1	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	404.7	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	405.4	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	406.0	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	406.6	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	407.2	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	407.8	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	408.5	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	409.1	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	409.7	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	410.3	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	410.9	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	411.6	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	412.2	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	412.8	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	413.4	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	414.0	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	414.6	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	415.3	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	415.9	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	416.5	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	417.1	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	417.7	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	418.4	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	419.0	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	419.6	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	420.2	0	BX	0	25.610	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	420.8	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	421.5	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	422.1	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	422.7	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	423.3	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	423.9	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	424.5	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	425.2	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	425.8	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	426.4	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	427.0	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	427.6	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	428.3	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	428.9	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	429.5	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	430.1	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	430.7	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	431.3	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	432.0	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	432.6	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	433.2	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	433.8	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	434.4	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	435.0	0	BX	0	25.600	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	435.7	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	436.3	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	436.9	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	437.5	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	438.1	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	438.8	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	439.4	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	440.0	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	440.6	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	441.2	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	441.8	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	442.5	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	443.1	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	443.7	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	444.3	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	444.9	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	445.5	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	446.2	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	446.8	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	447.4	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	448.0	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	448.6	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	449.2	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	449.9	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	450.5	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	451.1	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	451.7	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	452.3	0	BX	0	25.570	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	452.9	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	453.6	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	454.2	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	454.8	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	455.4	0	BX	0	25.590	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	456.0	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	456.6	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	457.3	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	457.9	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	458.5	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	459.1	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	459.7	0	BX	0	25.580	0
@657___1995557	003	C	10/05/1995	04:18	104.7667	3.8167	0	460.3	0	BX	0	25.580	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	0.6	0	BX	0	99.900	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	1.3	0	BX	0	99.900	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	1.9	0	BX	0	99.900	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	2.6	0	BX	0	99.900	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	3.2	0	BX	0	99.900	
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	3.7	0	BX	0	29.044	
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	3.9	0	BX	0	29.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	4.5	0	BX	0	29.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	5.2	0	BX	0	29.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	5.8	0	BX	0	29.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	6.5	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	7.1	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	7.8	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	8.4	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	9.1	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	9.7	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	10.3	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	11.0	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	11.6	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	12.3	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	12.9	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	13.6	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	14.2	0	BX	0	29.070	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	14.9	0	BX	0	29.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	15.5	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	16.2	0	BX	0	29.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	16.8	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	17.5	0	BX	0	29.070	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	18.1	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	18.8	0	BX	0	29.070	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	19.4	0	BX	0	29.070	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	20.0	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	20.7	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	21.3	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	22.0	0	BX	0	29.070	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	22.6	0	BX	0	29.070	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	23.3	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	23.9	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	24.6	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	25.2	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	25.9	0	BX	0	29.070	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	26.5	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	27.1	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	27.8	0	BX	0	29.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	28.4	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	29.1	0	BX	0	29.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	29.7	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	30.4	0	BX	0	29.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	31.0	0	BX	0	29.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	31.7	0	BX	0	29.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	32.3	0	BX	0	29.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	33.0	0	BX	0	29.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	33.6	0	BX	0	29.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	34.2	0	BX	0	29.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	34.9	0	BX	0	29.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	35.5	0	BX	0	29.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	36.2	0	BX	0	29.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	36.8	0	BX	0	29.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	37.5	0	BX	0	29.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	38.1	0	BX	0	28.970	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	38.8	0	BX	0	28.910	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	39.4	0	BX	0	28.870	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	40.0	0	BX	0	28.850	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	40.7	0	BX	0	28.830	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	41.3	0	BX	0	28.800	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	42.0	0	BX	0	28.770	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	42.6	0	BX	0	28.640	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	43.3	0	BX	0	28.320	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	43.9	0	BX	0	28.100	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	44.6	0	BX	0	28.000	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	45.2	0	BX	0	27.920	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	45.8	0	BX	0	27.770	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	46.5	0	BX	0	27.540	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	47.1	0	BX	0	27.360	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	47.8	0	BX	0	27.250	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	48.4	0	BX	0	27.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	49.1	0	BX	0	26.890	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	49.7	0	BX	0	26.770	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	50.4	0	BX	0	26.670	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	51.0	0	BX	0	26.620	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	51.6	0	BX	0	26.580	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	52.3	0	BX	0	26.530	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	52.9	0	BX	0	26.510	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	53.6	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	54.2	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	54.9	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	55.5	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	56.1	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	56.8	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	57.4	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	58.1	0	BX	0	26.530	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	58.7	0	BX	0	26.510	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	59.4	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	60.0	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	60.6	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	61.3	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	61.9	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	62.6	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	63.2	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	63.9	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	64.5	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	65.1	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	65.8	0	BX	0	26.470	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	66.4	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	67.1	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	67.7	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	68.4	0	BX	0	26.470	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	69.0	0	BX	0	26.470	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	69.6	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	70.3	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	70.9	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	71.6	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	72.2	0	BX	0	26.470	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	72.9	0	BX	0	26.470	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	73.5	0	BX	0	26.470	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	74.1	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	74.8	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	75.4	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	76.1	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	76.7	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	77.4	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	78.0	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	78.6	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	79.3	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	79.9	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	80.6	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	81.2	0	BX	0	26.480	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	81.8	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	82.5	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	83.1	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	83.8	0	BX	0	26.490	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	84.4	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	85.1	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	85.7	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	86.3	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	87.0	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	87.6	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	88.3	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	88.9	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	89.5	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	90.2	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	90.8	0	BX	0	26.500	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	91.5	0	BX	0	26.510	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	92.1	0	BX	0	26.510	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	92.7	0	BX	0	26.510	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	93.4	0	BX	0	26.520	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	94.0	0	BX	0	26.510	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	94.7	0	BX	0	26.530	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	95.3	0	BX	0	26.520	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	96.0	0	BX	0	26.530	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	96.6	0	BX	0	26.530	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	97.2	0	BX	0	26.530	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	97.9	0	BX	0	26.530	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	98.5	0	BX	0	26.540	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	99.2	0	BX	0	26.540	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	99.8	0	BX	0	26.540	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	100.4	0	BX	0	26.540	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	101.1	0	BX	0	26.540	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	101.7	0	BX	0	26.550	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	102.4	0	BX	0	26.550	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	103.0	0	BX	0	26.550	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	103.6	0	BX	0	26.550	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	104.3	0	BX	0	26.560	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	104.9	0	BX	0	26.560	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	105.6	0	BX	0	26.570	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	106.2	0	BX	0	26.570	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	106.8	0	BX	0	26.570	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	107.5	0	BX	0	26.580	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	108.1	0	BX	0	26.580	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	108.8	0	BX	0	26.580	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	109.4	0	BX	0	26.580	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	110.0	0	BX	0	26.590	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	110.7	0	BX	0	26.590	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	111.3	0	BX	0	26.600	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	112.0	0	BX	0	26.590	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	112.6	0	BX	0	26.590	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	113.2	0	BX	0	26.600	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	113.9	0	BX	0	26.600	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	114.5	0	BX	0	26.610	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	115.2	0	BX	0	26.610	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	115.8	0	BX	0	26.610	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	116.4	0	BX	0	26.610	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	117.1	0	BX	0	26.620	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	117.7	0	BX	0	26.630	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	118.4	0	BX	0	26.620	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	119.0	0	BX	0	26.620	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	119.6	0	BX	0	26.630	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	120.3	0	BX	0	26.640	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	120.9	0	BX	0	26.640	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	121.5	0	BX	0	26.640	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	122.2	0	BX	0	26.650	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	122.8	0	BX	0	26.640	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	123.5	0	BX	0	26.650	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	124.1	0	BX	0	26.650	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	124.7	0	BX	0	26.650	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	125.4	0	BX	0	26.660	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	126.0	0	BX	0	26.670	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	126.7	0	BX	0	26.670	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	127.3	0	BX	0	26.670	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	127.9	0	BX	0	26.680	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	128.6	0	BX	0	26.670	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	129.2	0	BX	0	26.680	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	129.9	0	BX	0	26.690	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	130.5	0	BX	0	26.690	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	131.1	0	BX	0	26.680	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	131.8	0	BX	0	26.680	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	132.4	0	BX	0	26.690	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	133.0	0	BX	0	26.690	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	133.7	0	BX	0	26.690	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	134.3	0	BX	0	26.700	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	135.0	0	BX	0	26.700	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	135.6	0	BX	0	26.700	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	136.2	0	BX	0	26.710	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	136.9	0	BX	0	26.710	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	137.5	0	BX	0	26.710	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	138.1	0	BX	0	26.720	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	138.8	0	BX	0	26.720	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	139.4	0	BX	0	26.720	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	140.1	0	BX	0	26.730	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	140.7	0	BX	0	26.720	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	141.3	0	BX	0	26.730	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	142.0	0	BX	0	26.730	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	142.6	0	BX	0	26.740	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	143.3	0	BX	0	26.740	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	143.9	0	BX	0	26.750	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	144.5	0	BX	0	26.750	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	145.2	0	BX	0	26.750	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	145.8	0	BX	0	26.750	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	146.4	0	BX	0	26.760	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	147.1	0	BX	0	26.750	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	147.7	0	BX	0	26.750	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	148.4	0	BX	0	26.760	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	149.0	0	BX	0	26.760	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	149.6	0	BX	0	26.770	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	150.3	0	BX	0	26.780	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	150.9	0	BX	0	26.780	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	151.5	0	BX	0	26.780	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	152.2	0	BX	0	26.780	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	152.8	0	BX	0	26.780	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	153.4	0	BX	0	26.780	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	154.1	0	BX	0	26.790	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	154.7	0	BX	0	26.790	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	155.4	0	BX	0	26.790	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	156.0	0	BX	0	26.800	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	156.6	0	BX	0	26.800	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	157.3	0	BX	0	26.800	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	157.9	0	BX	0	26.800	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	158.5	0	BX	0	26.810	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	159.2	0	BX	0	26.810	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	159.8	0	BX	0	26.810	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	160.5	0	BX	0	26.810	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	161.1	0	BX	0	26.820	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	161.7	0	BX	0	26.820	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	162.4	0	BX	0	26.810	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	163.0	0	BX	0	26.820	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	163.6	0	BX	0	26.830	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	164.3	0	BX	0	26.820	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	164.9	0	BX	0	26.830	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	165.5	0	BX	0	26.830	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	166.2	0	BX	0	26.830	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	166.8	0	BX	0	26.840	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	167.4	0	BX	0	26.840	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	168.1	0	BX	0	26.840	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	168.7	0	BX	0	26.840	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	169.4	0	BX	0	26.840	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	170.0	0	BX	0	26.850	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	170.6	0	BX	0	26.840	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	171.3	0	BX	0	26.850	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	171.9	0	BX	0	26.850	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	172.5	0	BX	0	26.860	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	173.2	0	BX	0	26.860	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	173.8	0	BX	0	26.860	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	174.4	0	BX	0	26.860	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	175.1	0	BX	0	26.860	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	175.7	0	BX	0	26.860	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	176.3	0	BX	0	26.870	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	177.0	0	BX	0	26.870	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	177.6	0	BX	0	26.870	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	178.3	0	BX	0	26.880	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	178.9	0	BX	0	26.870	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	179.5	0	BX	0	26.880	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	180.2	0	BX	0	26.880	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	180.8	0	BX	0	26.880	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	181.4	0	BX	0	26.890	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	182.1	0	BX	0	26.890	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	182.7	0	BX	0	26.890	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	183.3	0	BX	0	26.890	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	184.0	0	BX	0	26.890	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	184.6	0	BX	0	26.890	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	185.2	0	BX	0	26.900	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	185.9	0	BX	0	26.900	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	186.5	0	BX	0	26.900	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	187.1	0	BX	0	26.900	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	187.8	0	BX	0	26.900	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	188.4	0	BX	0	26.900	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	189.0	0	BX	0	26.910	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	189.7	0	BX	0	26.900	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	190.3	0	BX	0	26.910	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	190.9	0	BX	0	26.920	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	191.6	0	BX	0	26.910	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	192.2	0	BX	0	26.920	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	192.9	0	BX	0	26.920	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	193.5	0	BX	0	26.920	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	194.1	0	BX	0	26.920	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	194.8	0	BX	0	26.930	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	195.4	0	BX	0	26.920	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	196.0	0	BX	0	26.920	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	196.7	0	BX	0	26.930	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	197.3	0	BX	0	26.930	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	197.9	0	BX	0	26.930	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	198.6	0	BX	0	26.930	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	199.2	0	BX	0	26.930	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	199.8	0	BX	0	26.940	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	200.5	0	BX	0	26.930	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	201.1	0	BX	0	26.940	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	201.7	0	BX	0	26.940	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	202.4	0	BX	0	26.940	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	203.0	0	BX	0	26.940	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	203.6	0	BX	0	26.950	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	204.3	0	BX	0	26.950	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	204.9	0	BX	0	26.950	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	205.5	0	BX	0	26.960	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	206.2	0	BX	0	26.960	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	206.8	0	BX	0	26.950	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	207.4	0	BX	0	26.960	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	208.1	0	BX	0	26.960	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	208.7	0	BX	0	26.960	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	209.3	0	BX	0	26.960	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	210.0	0	BX	0	26.960	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	210.6	0	BX	0	26.970	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	211.2	0	BX	0	26.970	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	211.9	0	BX	0	26.960	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	212.5	0	BX	0	26.970	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	213.1	0	BX	0	26.970	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	213.8	0	BX	0	26.970	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	214.4	0	BX	0	26.970	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	215.0	0	BX	0	26.970	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	215.7	0	BX	0	26.970	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	216.3	0	BX	0	26.980	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	216.9	0	BX	0	26.970	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	217.6	0	BX	0	26.980	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	218.2	0	BX	0	26.980	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	218.8	0	BX	0	26.980	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	219.4	0	BX	0	26.980	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	220.1	0	BX	0	26.980	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	220.7	0	BX	0	26.980	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	221.3	0	BX	0	26.980	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	222.0	0	BX	0	26.990	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	222.6	0	BX	0	26.980	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	223.2	0	BX	0	26.980	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	223.9	0	BX	0	26.980	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	224.5	0	BX	0	26.990	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	225.1	0	BX	0	26.990	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	225.8	0	BX	0	26.990	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	226.4	0	BX	0	26.990	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	227.0	0	BX	0	26.990	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	227.7	0	BX	0	26.990	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	228.3	0	BX	0	26.990	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	228.9	0	BX	0	26.990	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	229.6	0	BX	0	27.000	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	230.2	0	BX	0	27.000	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	230.8	0	BX	0	27.000	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	231.5	0	BX	0	27.000	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	232.1	0	BX	0	27.000	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	232.7	0	BX	0	27.000	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	233.4	0	BX	0	27.010	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	234.0	0	BX	0	27.010	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	234.6	0	BX	0	27.000	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	235.2	0	BX	0	27.000	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	235.9	0	BX	0	27.010	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	236.5	0	BX	0	27.010	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	237.1	0	BX	0	27.010	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	237.8	0	BX	0	27.010	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	238.4	0	BX	0	27.010	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	239.0	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	239.7	0	BX	0	27.010	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	240.3	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	240.9	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	241.6	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	242.2	0	BX	0	27.010	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	242.8	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	243.4	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	244.1	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	244.7	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	245.3	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	246.0	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	246.6	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	247.2	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	247.9	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	248.5	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	249.1	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	249.8	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	250.4	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	251.0	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	251.6	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	252.3	0	BX	0	27.020	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	252.9	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	253.5	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	254.2	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	254.8	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	255.4	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	256.1	0	BX	0	27.030	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	256.7	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	257.3	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	257.9	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	258.6	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	259.2	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	259.8	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	260.5	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	261.1	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	261.7	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	262.4	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	263.0	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	263.6	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	264.2	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	264.9	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	265.5	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	266.1	0	BX	0	27.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	266.8	0	BX	0	27.040	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	267.4	0	BX	0	27.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	268.0	0	BX	0	27.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	268.6	0	BX	0	27.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	269.3	0	BX	0	27.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	269.9	0	BX	0	27.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	270.5	0	BX	0	27.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	271.2	0	BX	0	27.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	271.8	0	BX	0	27.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	272.4	0	BX	0	27.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	273.0	0	BX	0	27.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	273.7	0	BX	0	27.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	274.3	0	BX	0	27.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	274.9	0	BX	0	27.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	275.6	0	BX	0	27.060	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	276.2	0	BX	0	27.050	0
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	276.8	0	BX	0	27.190	
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	277.4	0	BX	0	36.610	
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	278.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	278.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	279.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	280.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	280.6	0	BX	0	36.010	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	281.2	0	BX	0	35.970	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	281.8	0	BX	0	35.490	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	282.5	0	BX	0	35.060	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	283.1	0	BX	0	34.810	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	283.7	0	BX	0	34.820	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	284.4	0	BX	0	34.360	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	285.0	0	BX	0	34.110	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	285.6	0	BX	0	34.400	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	286.2	0	BX	0	33.880	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	286.9	0	BX	0	33.890	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	287.5	0	BX	0	33.840	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	288.1	0	BX	0	33.520	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	288.7	0	BX	0	33.480	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	289.4	0	BX	0	33.300	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	290.0	0	BX	0	33.200	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	290.6	0	BX	0	33.050	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	291.3	0	BX	0	33.760	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	291.9	0	BX	0	33.260	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	292.5	0	BX	0	33.040	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	293.1	0	BX	0	32.940	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	293.8	0	BX	0	32.820	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	294.4	0	BX	0	32.520	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	295.0	0	BX	0	32.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	295.7	0	BX	0	32.350	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	296.3	0	BX	0	32.189	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	296.9	0	BX	0	32.100	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	297.5	0	BX	0	32.070	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	298.2	0	BX	0	31.950	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	298.8	0	BX	0	31.910	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	299.4	0	BX	0	31.680	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	300.0	0	BX	0	31.570	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	300.7	0	BX	0	31.670	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	301.3	0	BX	0	31.650	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	301.9	0	BX	0	31.530	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	302.5	0	BX	0	31.480	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	303.2	0	BX	0	31.500	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	303.8	0	BX	0	31.440	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	304.4	0	BX	0	31.510	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	305.1	0	BX	0	31.450	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	305.7	0	BX	0	31.450	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	306.3	0	BX	0	31.380	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	306.9	0	BX	0	31.340	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	307.6	0	BX	0	31.410	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	308.2	0	BX	0	31.250	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	308.8	0	BX	0	31.430	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	309.4	0	BX	0	31.590	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	310.1	0	BX	0	31.400	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	310.7	0	BX	0	31.550	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	311.3	0	BX	0	31.530	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	311.9	0	BX	0	31.330	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	312.6	0	BX	0	31.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	313.2	0	BX	0	32.009	
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	313.8	0	BX	0	33.010	
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	314.4	0	BX	0	34.030	
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	315.1	0	BX	0	34.680	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	315.7	0	BX	0	35.280	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	316.3	0	BX	0	36.130	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	316.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	317.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	318.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	318.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	319.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	320.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	320.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	321.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	322.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	322.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	323.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	323.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	324.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	325.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	325.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	326.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	327.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	327.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	328.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	328.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	329.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	330.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	330.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	331.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	332.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	332.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	333.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	333.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	334.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	335.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	335.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	336.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	336.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	337.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	338.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	338.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	339.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	340.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	340.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	341.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	341.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	342.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	343.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	343.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	344.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	345.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	345.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	346.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	346.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	347.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	348.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	348.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	349.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	350.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	350.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	351.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	351.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	352.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	353.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	353.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	354.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	355.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	355.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	356.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	356.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	357.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	358.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	358.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	359.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	360.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	360.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	361.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	361.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	362.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	363.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	363.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	364.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	365.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	365.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	366.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	366.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	367.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	368.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	368.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	369.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	370.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	370.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	371.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	371.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	372.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	373.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	373.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	374.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	375.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	375.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	376.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	376.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	377.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	378.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	378.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	379.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	379.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	380.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	381.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	381.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	382.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	383.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	383.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	384.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	384.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	385.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	386.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	386.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	387.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	388.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	388.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	389.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	389.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	390.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	391.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	391.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	392.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	393.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	393.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	394.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	394.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	395.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	396.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	396.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	397.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	397.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	398.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	399.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	399.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	400.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	401.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	401.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	402.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	402.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	403.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	404.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	404.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	405.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	406.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	406.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	407.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	407.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	408.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	409.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	409.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	410.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	410.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	411.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	412.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	412.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	413.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	414.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	414.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	415.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	415.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	416.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	417.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	417.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	418.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	419.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	419.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	420.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	420.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	421.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	422.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	422.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	423.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	423.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	424.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	425.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	425.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	426.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	427.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	427.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	428.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	428.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	429.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	430.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	430.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	431.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	432.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	432.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	433.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	433.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	434.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	435.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	435.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	436.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	436.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	437.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	438.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	438.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	439.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	440.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	440.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	441.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	441.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	442.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	443.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	443.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	444.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	444.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	445.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	446.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	446.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	447.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	448.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	448.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	449.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	449.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	450.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	451.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	451.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	452.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	452.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	453.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	454.2	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	454.8	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	455.4	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	456.0	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	456.6	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	457.3	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	457.9	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	458.5	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	459.1	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	459.7	0	BX	0	36.610	8
@657___1995557	004	C	10/05/1995	23:58	104.9881	2.2100	0	460.3	0	BX	0	36.610	8
@6577__1979558	001	B	10/16/1979	18:00	104.8500	1.9700	0	0.0	0	BT	0	29.2	0
@6577__1979558	001	B	10/16/1979	18:00	104.8500	1.9700	0	10.0	0	BT	0	29.2	0
@6577__1979558	001	B	10/16/1979	18:00	104.8500	1.9700	0	20.0	0	BT	0	29.2	0
@6577__1979558	001	B	10/16/1979	18:00	104.8500	1.9700	0	30.0	0	BT	0	29.2	0
@6577__1979558	001	B	10/16/1979	18:00	104.8500	1.9700	0	40.0	0	BT	0	29.1	0
@6577__1979558	001	B	10/16/1979	18:00	104.8500	1.9700	0	50.0	0	BT	0	28.7	0
@6577__1979558	001	B	10/16/1979	18:00	104.8500	1.9700	0	54.0	0	BT	0	28.6	0
@6577__1987559	001	B	06/02/1987	00:00	104.8300	2.2700	0	0.0	0	BT	8	30.2	0
@6577__1987559	001	B	06/02/1987	00:00	104.8300	2.2700	0	10.0	0	BT	8	29.7	0
@6577__1987559	001	B	06/02/1987	00:00	104.8300	2.2700	0	20.0	0	BT	8	29.3	0
@6577__1987559	001	B	06/02/1987	00:00	104.8300	2.2700	0	30.0	0	BT	8	28.7	0
@6577__1987559	001	B	06/02/1987	00:00	104.8300	2.2700	0	50.0	0	BT	8	27.7	0
@6577__1987559	001	B	06/02/1987	00:00	104.8300	2.2700	0	70.0	0	BT	8	27.6	0
@6577__1987560	001	B	09/12/1987	12:00	104.8500	3.6700	0	0.0	0	BT	0	29.3	0
@6577__1987560	001	B	09/12/1987	12:00	104.8500	3.6700	0	10.0	0	BT	0	29.4	0
@6577__1987560	001	B	09/12/1987	12:00	104.8500	3.6700	0	20.0	0	BT	0	29.3	0
@6577__1987560	001	B	09/12/1987	12:00	104.8500	3.6700	0	30.0	0	BT	0	29.4	0
@6577__1987560	001	B	09/12/1987	12:00	104.8500	3.6700	0	50.0	0	BT	0	29.3	0
@6577__1987560	001	B	09/12/1987	12:00	104.8500	3.6700	0	60.0	0	BT	0	24.0	0
@6577__1987561	001	B	11/03/1987	12:00	101.1700	1.8300	0	0.0	0	BT	0	28.7	0
@6577__1987561	001	B	11/03/1987	12:00	101.1700	1.8300	0	25.0	0	BT	0	28.7	0
@6577__1987561	001	B	11/03/1987	12:00	101.1700	1.8300	0	30.0	0	BT	0	28.6	0
@6577__1987561	001	B	11/03/1987	12:00	101.1700	1.8300	0	65.0	0	BT	0	28.4	0
@6577__1987561	001	B	11/03/1987	12:00	101.1700	1.8300	0	75.0	0	BT	0	25.6	0
@6577__1987561	001	B	11/03/1987	12:00	101.1700	1.8300	0	100.0	0	BT	0	19.1	0
@6577__1987561	001	B	11/03/1987	12:00	101.1700	1.8300	0	160.0	0	BT	0	14.0	0
@6577__1987561	001	B	11/03/1987	12:00	101.1700	1.8300	0	200.0	0	BT	0	13.4	0
@6579__1975562	001	B	08/31/1975	00:00	100.1667	3.4000	0	0.0	0	SD	0	29.42	0	32.29	0	4.40	0	8.31	0
@6579__1975562	001	B	08/31/1975	00:00	100.1667	3.4000	0	10.0	0	SD	0	29.44	0	32.32	0	4.48	0	8.27	0
@6579__1975562	001	B	08/31/1975	00:00	100.1667	3.4000	0	20.0	0	SD	0	29.58	0	32.45	0	4.35	0	8.27	0
@6579__1975562	001	B	08/31/1975	00:00	100.1667	3.4000	0	30.0	0	SD	0	29.53	0	32.47	0	4.29	0	8.30	0
@6579__1975562	001	B	08/31/1975	00:00	100.1667	3.4000	0	50.0	0	SD	0	29.52	0	32.47	0	4.26	0	8.27	0
@6579__1975562	001	B	08/31/1975	00:00	100.1667	3.4000	0	61.0	0	SD	0	29.53	0	32.48	0	4.18	0	8.27	0
@6584__1889563	001	B	01/25/1889	07:40	101.6700	2.4169	0	0.0	0	SD	0	29.0	0
@6584__1889563	001	B	01/25/1889	07:40	101.6700	2.4169	0	10.0	0	SD	0	29.1	0
@6584__1889563	001	B	01/25/1889	07:40	101.6700	2.4169	0	25.0	0	SD	0	29.1	0
@6584__1889563	002	B	01/25/1889	16:00	100.6200	3.1669	0	0.0	0	SD	0	30.0	0
@6584__1889563	002	B	01/25/1889	16:00	100.6200	3.1669	0	25.0	0	SD	0	28.8	0
@6584__1889563	002	B	01/25/1889	16:00	100.6200	3.1669	0	50.0	0	SD	0	27.9	0
@6584__1889563	002	B	01/25/1889	16:00	100.6200	3.1669	0	75.0	0	SD	0	27.8	0
@666___1956564	001	B	10/02/1956	04:00	104.2500	1.3200	0	0.0	0	BT	0	28.6	0
@666___1956564	001	B	10/02/1956	04:00	104.2500	1.3200	0	5.0	0	BT	0	27.6	0
@666___1956564	001	B	10/02/1956	04:00	104.2500	1.3200	0	10.0	0	BT	0	27.3	0
@666___1956564	001	B	10/02/1956	04:00	104.2500	1.3200	0	15.0	0	BT	0	27.3	0
@666___1956564	001	B	10/02/1956	04:00	104.2500	1.3200	0	20.0	0	BT	0	27.2	0
@666___1959565	001	B	04/15/1959	10:40	104.8200	1.9800	0	0.0	0	BT	0	27.2	0
@666___1959565	001	B	04/15/1959	10:40	104.8200	1.9800	0	5.0	0	BT	0	27.2	0
@666___1959565	001	B	04/15/1959	10:40	104.8200	1.9800	0	10.0	0	BT	0	27.2	0
@666___1959565	001	B	04/15/1959	10:40	104.8200	1.9800	0	15.0	0	BT	0	27.2	0
@666___1959565	001	B	04/15/1959	10:40	104.8200	1.9800	0	20.0	0	BT	0	27.2	0
@666___1959565	001	B	04/15/1959	10:40	104.8200	1.9800	0	25.0	0	BT	0	27.2	0
@666___1959565	001	B	04/15/1959	10:40	104.8200	1.9800	0	30.0	0	BT	0	27.2	0
@666___1959565	001	B	04/15/1959	10:40	104.8200	1.9800	0	35.0	0	BT	0	27.2	0
@666___1959565	002	B	04/16/1959	06:40	104.7200	2.3200	0	0.0	0	BT	0	27.8	0
@666___1959565	002	B	04/16/1959	06:40	104.7200	2.3200	0	5.0	0	BT	0	27.3	0
@666___1959565	002	B	04/16/1959	06:40	104.7200	2.3200	0	10.0	0	BT	0	27.2	0
@666___1959565	002	B	04/16/1959	06:40	104.7200	2.3200	0	15.0	0	BT	0	27.2	0
@666___1959565	002	B	04/16/1959	06:40	104.7200	2.3200	0	20.0	0	BT	0	27.2	0
@666___1959565	002	B	04/16/1959	06:40	104.7200	2.3200	0	25.0	0	BT	0	27.2	0
@666___1959565	002	B	04/16/1959	06:40	104.7200	2.3200	0	30.0	0	BT	0	27.3	0
@667___1972566	001	B	03/20/1972	07:18	104.7300	2.4200	0	0.0	0	BX	0	27.5	0
@667___1972566	001	B	03/20/1972	07:18	104.7300	2.4200	0	10.0	0	BX	0	27.4	0
@667___1972566	001	B	03/20/1972	07:18	104.7300	2.4200	0	20.0	0	BX	0	27.4	0
@667___1972566	001	B	03/20/1972	07:18	104.7300	2.4200	0	30.0	0	BX	0	27.3	0
@667___1972566	001	B	03/20/1972	07:18	104.7300	2.4200	0	50.0	0	BX	0	27.3	0
@667___1972566	001	B	03/20/1972	07:18	104.7300	2.4200	0	75.0	0	BX	0	27.3	0
@667___1972566	001	B	03/20/1972	07:18	104.7300	2.4200	0	100.0	0	BX	0	27.2	0
@667___1972567	001	B	04/25/1972	10:55	104.7800	2.6000	0	0.0	0	BX	0	29.77	0
@667___1972567	001	B	04/25/1972	10:55	104.7800	2.6000	0	2.0	0	BX	0	29.77	0
@667___1972567	001	B	04/25/1972	10:55	104.7800	2.6000	0	17.0	0	BX	0	29.51	0
@667___1972567	001	B	04/25/1972	10:55	104.7800	2.6000	0	22.0	0	BX	0	29.03	0
@667___1972567	001	B	04/25/1972	10:55	104.7800	2.6000	0	23.0	0	BX	0	28.47	0
@667___1972567	001	B	04/25/1972	10:55	104.7800	2.6000	0	24.0	0	BX	0	27.74	0
@667___1972567	001	B	04/25/1972	10:55	104.7800	2.6000	0	40.0	0	BX	0	27.26	0
@667___1972567	002	B	04/26/1972	11:49	104.8300	2.6700	0	0.0	0	BX	0	29.69	0
@667___1972567	002	B	04/26/1972	11:49	104.8300	2.6700	0	2.0	0	BX	0	29.69	0
@667___1972567	002	B	04/26/1972	11:49	104.8300	2.6700	0	13.0	0	BX	0	29.63	0
@667___1972567	002	B	04/26/1972	11:49	104.8300	2.6700	0	23.0	0	BX	0	28.90	0
@667___1972567	002	B	04/26/1972	11:49	104.8300	2.6700	0	25.0	0	BX	0	28.32	0
@667___1972567	002	B	04/26/1972	11:49	104.8300	2.6700	0	26.0	0	BX	0	27.90	0
@667___1972567	002	B	04/26/1972	11:49	104.8300	2.6700	0	44.0	0	BX	0	27.37	0
@667___1972567	002	B	04/26/1972	11:49	104.8300	2.6700	0	62.0	0	BX	0	27.42	0
@667___1972567	003	B	04/28/1972	01:04	104.8200	1.9200	0	0.0	0	BX	0	29.30	0
@667___1972567	003	B	04/28/1972	01:04	104.8200	1.9200	0	1.0	0	BX	0	29.30	0
@667___1972567	003	B	04/28/1972	01:04	104.8200	1.9200	0	14.0	0	BX	0	29.18	0
@667___1972567	003	B	04/28/1972	01:04	104.8200	1.9200	0	24.0	0	BX	0	28.48	0
@667___1972567	003	B	04/28/1972	01:04	104.8200	1.9200	0	34.0	0	BX	0	28.18	0
@667___1972567	003	B	04/28/1972	01:04	104.8200	1.9200	0	49.0	0	BX	0	28.03	0
@667___1992568	001	B	09/06/1992	20:04	104.9833	3.7500	0	0.0	0	BX	0	29.1	0
@667___1992568	001	B	09/06/1992	20:04	104.9833	3.7500	0	20.0	0	BX	0	29.1	0
@667___1992568	001	B	09/06/1992	20:04	104.9833	3.7500	0	42.0	0	BX	0	29.1	0
@667___1992568	001	B	09/06/1992	20:04	104.9833	3.7500	0	50.0	0	BX	0	28.2	0
@667___1992568	002	B	09/10/1992	12:55	104.7100	2.4600	0	0.0	0	BX	0	30.5	0
@667___1992568	002	B	09/10/1992	12:55	104.7100	2.4600	0	20.0	0	BX	0	30.5	0
@667___1992568	002	B	09/10/1992	12:55	104.7100	2.4600	0	40.0	0	BX	0	27.6	0
@667___1992568	002	B	09/10/1992	12:55	104.7100	2.4600	0	50.0	0	BX	0	24.8	0
@667___1992568	002	B	09/10/1992	12:55	104.7100	2.4600	0	62.0	0	BX	0	24.6	0
@667___1992568	003	B	09/10/1992	15:34	104.7800	3.2300	0	0.0	0	BX	0	29.3	0
@667___1992568	003	B	09/10/1992	15:34	104.7800	3.2300	0	31.0	0	BX	0	29.0	0
@667___1992568	003	B	09/10/1992	15:34	104.7800	3.2300	0	40.0	0	BX	0	29.3	0
@667___1992568	003	B	09/10/1992	15:34	104.7800	3.2300	0	48.0	0	BX	0	29.0	
@667___1992568	003	B	09/10/1992	15:34	104.7800	3.2300	0	50.0	0	BX	0	26.3	
@667___1992568	003	B	09/10/1992	15:34	104.7800	3.2300	0	52.0	0	BX	0	23.8	
@667___1992568	003	B	09/10/1992	15:34	104.7800	3.2300	0	59.0	0	BX	0	22.8	0
@667___1992568	004	B	09/10/1992	19:57	104.9500	3.6500	0	0.0	0	BX	0	29.2	0
@667___1992568	004	B	09/10/1992	19:57	104.9500	3.6500	0	30.0	0	BX	0	29.2	0
@667___1992568	004	B	09/10/1992	19:57	104.9500	3.6500	0	38.0	0	BX	0	28.9	0
@667___1992568	004	B	09/10/1992	19:57	104.9500	3.6500	0	50.0	0	BX	0	28.6	
@667___1992568	004	B	09/10/1992	19:57	104.9500	3.6500	0	52.0	0	BX	0	26.5	
@667___1992568	004	B	09/10/1992	19:57	104.9500	3.6500	0	54.0	0	BX	0	23.5	
@667___1992568	004	B	09/10/1992	19:57	104.9500	3.6500	0	65.0	0	BX	0	22.7	0
@667___1992568	005	B	09/14/1992	00:13	104.8500	3.2800	0	0.0	0	BX	0	29.5	0
@667___1992568	005	B	09/14/1992	00:13	104.8500	3.2800	0	50.0	0	BX	0	29.0	
@667___1992568	005	B	09/14/1992	00:13	104.8500	3.2800	0	52.0	0	BX	0	26.0	
@667___1992568	005	B	09/14/1992	00:13	104.8500	3.2800	0	58.0	0	BX	0	22.9	0
@667___1992568	006	B	09/14/1992	07:43	104.0500	2.5100	0	0.0	0	BX	0	30.1	0
@667___1992568	006	B	09/14/1992	07:43	104.0500	2.5100	0	15.0	0	BX	0	30.0	0
@667___1992568	006	B	09/14/1992	07:43	104.0500	2.5100	0	25.0	0	BX	0	29.9	0
@667___1992568	006	B	09/14/1992	07:43	104.0500	2.5100	0	30.0	0	BX	0	29.9	0
@667___1992568	007	B	09/14/1992	11:49	104.5500	2.8300	0	0.0	0	BX	0	29.2	0
@667___1992568	007	B	09/14/1992	11:49	104.5500	2.8300	0	40.0	0	BX	0	28.9	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	0.6	0	BX	0	28.28	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	1.3	0	BX	0	28.79	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	1.9	0	BX	0	29.13	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	2.6	0	BX	0	29.22	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	3.2	0	BX	0	29.26	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	3.9	0	BX	0	29.28	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	4.5	0	BX	0	29.28	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	5.2	0	BX	0	29.29	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	5.8	0	BX	0	29.29	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	6.5	0	BX	0	29.29	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	7.1	0	BX	0	29.27	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	7.8	0	BX	0	29.29	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	8.4	0	BX	0	29.27	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	9.1	0	BX	0	29.27	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	9.7	0	BX	0	29.27	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	10.3	0	BX	0	29.27	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	11.0	0	BX	0	29.26	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	11.6	0	BX	0	29.25	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	12.3	0	BX	0	29.24	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	12.9	0	BX	0	29.20	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	13.6	0	BX	0	29.13	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	14.2	0	BX	0	29.10	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	14.9	0	BX	0	29.09	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	15.5	0	BX	0	29.07	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	16.2	0	BX	0	29.07	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	16.8	0	BX	0	29.07	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	17.5	0	BX	0	29.06	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	18.1	0	BX	0	29.08	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	18.7	0	BX	0	29.07	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	19.4	0	BX	0	29.08	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	20.0	0	BX	0	29.08	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	20.7	0	BX	0	29.08	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	21.3	0	BX	0	29.09	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	22.0	0	BX	0	29.08	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	22.6	0	BX	0	29.08	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	23.3	0	BX	0	29.09	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	23.9	0	BX	0	29.09	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	24.6	0	BX	0	29.09	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	25.2	0	BX	0	29.09	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	25.9	0	BX	0	29.10	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	26.5	0	BX	0	29.11	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	27.1	0	BX	0	29.12	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	27.8	0	BX	0	29.13	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	28.4	0	BX	0	29.13	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	29.1	0	BX	0	29.13	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	29.7	0	BX	0	29.07	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	30.4	0	BX	0	29.00	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	31.0	0	BX	0	28.93	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	31.7	0	BX	0	28.86	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	32.3	0	BX	0	28.79	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	33.0	0	BX	0	28.76	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	33.6	0	BX	0	28.73	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	34.2	0	BX	0	28.72	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	34.9	0	BX	0	28.71	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	35.5	0	BX	0	28.69	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	36.2	0	BX	0	28.67	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	36.8	0	BX	0	28.62	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	37.5	0	BX	0	28.59	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	38.1	0	BX	0	28.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	38.8	0	BX	0	28.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	39.4	0	BX	0	28.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	40.0	0	BX	0	28.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	40.7	0	BX	0	28.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	41.3	0	BX	0	28.45	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	42.0	0	BX	0	28.40	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	42.6	0	BX	0	28.32	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	43.3	0	BX	0	28.26	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	43.9	0	BX	0	28.22	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	44.6	0	BX	0	28.20	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	45.2	0	BX	0	28.15	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	45.8	0	BX	0	27.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	46.5	0	BX	0	27.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	47.1	0	BX	0	27.19	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	47.8	0	BX	0	26.87	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	48.4	0	BX	0	26.61	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	49.1	0	BX	0	26.41	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	49.7	0	BX	0	26.28	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	50.3	0	BX	0	26.16	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	51.0	0	BX	0	25.95	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	51.6	0	BX	0	25.61	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	52.3	0	BX	0	25.35	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	52.9	0	BX	0	25.02	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	53.6	0	BX	0	24.75	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	54.2	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	54.9	0	BX	0	24.29	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	55.5	0	BX	0	24.10	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	56.1	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	56.8	0	BX	0	23.90	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	57.4	0	BX	0	23.84	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	58.1	0	BX	0	23.80	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	58.7	0	BX	0	23.77	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	59.4	0	BX	0	23.74	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	60.0	0	BX	0	23.72	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	60.6	0	BX	0	23.71	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	61.3	0	BX	0	23.71	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	61.9	0	BX	0	23.70	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	62.6	0	BX	0	23.68	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	63.2	0	BX	0	23.67	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	63.9	0	BX	0	23.67	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	64.5	0	BX	0	23.67	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	65.1	0	BX	0	23.66	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	65.8	0	BX	0	23.67	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	66.4	0	BX	0	23.67	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	67.1	0	BX	0	23.67	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	67.7	0	BX	0	23.66	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	68.4	0	BX	0	23.67	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	69.0	0	BX	0	23.86	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	69.6	0	BX	0	23.85	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	70.3	0	BX	0	23.89	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	70.9	0	BX	0	23.90	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	71.6	0	BX	0	23.91	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	72.2	0	BX	0	23.93	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	72.9	0	BX	0	23.94	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	73.5	0	BX	0	23.94	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	74.1	0	BX	0	23.95	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	74.8	0	BX	0	23.95	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	75.4	0	BX	0	23.95	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	76.1	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	76.7	0	BX	0	23.95	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	77.4	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	78.0	0	BX	0	23.95	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	78.6	0	BX	0	23.94	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	79.3	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	79.9	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	80.6	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	81.2	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	81.8	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	82.5	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	83.1	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	83.8	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	84.4	0	BX	0	23.95	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	85.1	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	85.7	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	86.3	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	87.0	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	87.6	0	BX	0	23.96	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	88.3	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	88.9	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	89.5	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	90.2	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	90.8	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	91.5	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	92.1	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	92.7	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	93.4	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	94.0	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	94.7	0	BX	0	23.97	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	95.3	0	BX	0	23.98	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	96.0	0	BX	0	23.98	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	96.6	0	BX	0	23.98	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	97.2	0	BX	0	23.98	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	97.9	0	BX	0	23.99	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	98.5	0	BX	0	23.98	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	99.2	0	BX	0	23.98	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	99.8	0	BX	0	23.99	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	100.4	0	BX	0	23.99	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	101.1	0	BX	0	23.99	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	101.7	0	BX	0	23.99	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	102.4	0	BX	0	23.99	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	103.0	0	BX	0	24.00	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	103.6	0	BX	0	23.99	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	104.3	0	BX	0	24.01	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	104.9	0	BX	0	24.01	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	105.6	0	BX	0	24.00	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	106.2	0	BX	0	24.01	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	106.8	0	BX	0	24.01	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	107.5	0	BX	0	24.01	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	108.1	0	BX	0	24.01	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	108.8	0	BX	0	24.02	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	109.4	0	BX	0	24.01	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	110.0	0	BX	0	24.02	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	110.7	0	BX	0	24.02	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	111.3	0	BX	0	24.02	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	112.0	0	BX	0	24.02	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	112.6	0	BX	0	24.03	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	113.2	0	BX	0	24.02	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	113.9	0	BX	0	24.04	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	114.5	0	BX	0	24.04	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	115.2	0	BX	0	24.03	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	115.8	0	BX	0	24.03	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	116.4	0	BX	0	24.03	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	117.1	0	BX	0	24.04	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	117.7	0	BX	0	24.04	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	118.4	0	BX	0	24.05	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	119.0	0	BX	0	24.05	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	119.6	0	BX	0	24.06	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	120.3	0	BX	0	24.06	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	120.9	0	BX	0	24.05	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	121.5	0	BX	0	24.07	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	122.2	0	BX	0	24.07	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	122.8	0	BX	0	24.07	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	123.5	0	BX	0	24.07	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	124.1	0	BX	0	24.08	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	124.7	0	BX	0	24.07	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	125.4	0	BX	0	24.09	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	126.0	0	BX	0	24.09	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	126.7	0	BX	0	24.08	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	127.3	0	BX	0	24.09	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	127.9	0	BX	0	24.09	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	128.6	0	BX	0	24.09	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	129.2	0	BX	0	24.10	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	129.9	0	BX	0	24.10	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	130.5	0	BX	0	24.10	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	131.1	0	BX	0	24.11	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	131.8	0	BX	0	24.11	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	132.4	0	BX	0	24.11	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	133.0	0	BX	0	24.12	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	133.7	0	BX	0	24.11	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	134.3	0	BX	0	24.12	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	135.0	0	BX	0	24.13	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	135.6	0	BX	0	24.13	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	136.2	0	BX	0	24.13	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	136.9	0	BX	0	24.13	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	137.5	0	BX	0	24.13	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	138.1	0	BX	0	24.14	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	138.8	0	BX	0	24.15	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	139.4	0	BX	0	24.14	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	140.1	0	BX	0	24.15	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	140.7	0	BX	0	24.15	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	141.3	0	BX	0	24.16	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	142.0	0	BX	0	24.16	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	142.6	0	BX	0	24.17	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	143.3	0	BX	0	24.16	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	143.9	0	BX	0	24.17	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	144.5	0	BX	0	24.17	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	145.2	0	BX	0	24.17	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	145.8	0	BX	0	24.17	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	146.4	0	BX	0	24.17	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	147.1	0	BX	0	24.18	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	147.7	0	BX	0	24.18	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	148.3	0	BX	0	24.18	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	149.0	0	BX	0	24.18	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	149.6	0	BX	0	24.19	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	150.3	0	BX	0	24.19	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	150.9	0	BX	0	24.19	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	151.5	0	BX	0	24.19	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	152.2	0	BX	0	24.20	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	152.8	0	BX	0	24.20	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	153.4	0	BX	0	24.20	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	154.1	0	BX	0	24.20	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	154.7	0	BX	0	24.21	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	155.4	0	BX	0	24.21	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	156.0	0	BX	0	24.21	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	156.6	0	BX	0	24.21	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	157.3	0	BX	0	24.22	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	157.9	0	BX	0	24.22	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	158.5	0	BX	0	24.22	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	159.2	0	BX	0	24.22	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	159.8	0	BX	0	24.23	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	160.4	0	BX	0	24.23	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	161.1	0	BX	0	24.24	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	161.7	0	BX	0	24.24	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	162.4	0	BX	0	24.24	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	163.0	0	BX	0	24.25	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	163.6	0	BX	0	24.26	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	164.3	0	BX	0	24.26	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	164.9	0	BX	0	24.25	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	165.5	0	BX	0	24.26	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	166.2	0	BX	0	24.26	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	166.8	0	BX	0	24.26	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	167.4	0	BX	0	24.26	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	168.1	0	BX	0	24.27	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	168.7	0	BX	0	24.28	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	169.4	0	BX	0	24.28	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	170.0	0	BX	0	24.28	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	170.6	0	BX	0	24.27	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	171.3	0	BX	0	24.28	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	171.9	0	BX	0	24.28	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	172.5	0	BX	0	24.29	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	173.2	0	BX	0	24.29	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	173.8	0	BX	0	24.30	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	174.4	0	BX	0	24.28	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	175.1	0	BX	0	24.30	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	175.7	0	BX	0	24.29	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	176.3	0	BX	0	24.29	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	177.0	0	BX	0	24.30	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	177.6	0	BX	0	24.30	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	178.3	0	BX	0	24.30	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	178.9	0	BX	0	24.31	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	179.5	0	BX	0	24.31	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	180.2	0	BX	0	24.31	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	180.8	0	BX	0	24.31	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	181.4	0	BX	0	24.32	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	182.1	0	BX	0	24.32	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	182.7	0	BX	0	24.32	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	183.3	0	BX	0	24.32	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	184.0	0	BX	0	24.32	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	184.6	0	BX	0	24.33	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	185.2	0	BX	0	24.34	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	185.9	0	BX	0	24.33	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	186.5	0	BX	0	24.33	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	187.1	0	BX	0	24.33	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	187.8	0	BX	0	24.34	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	188.4	0	BX	0	24.34	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	189.0	0	BX	0	24.35	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	189.7	0	BX	0	24.35	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	190.3	0	BX	0	24.35	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	190.9	0	BX	0	24.35	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	191.6	0	BX	0	24.35	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	192.2	0	BX	0	24.35	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	192.8	0	BX	0	24.36	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	193.5	0	BX	0	24.36	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	194.1	0	BX	0	24.36	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	194.8	0	BX	0	24.36	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	195.4	0	BX	0	24.36	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	196.0	0	BX	0	24.36	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	196.7	0	BX	0	24.37	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	197.3	0	BX	0	24.37	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	197.9	0	BX	0	24.37	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	198.6	0	BX	0	24.37	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	199.2	0	BX	0	24.38	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	199.8	0	BX	0	24.37	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	200.5	0	BX	0	24.38	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	201.1	0	BX	0	24.38	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	201.7	0	BX	0	24.38	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	202.4	0	BX	0	24.38	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	203.0	0	BX	0	24.38	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	203.6	0	BX	0	24.39	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	204.3	0	BX	0	24.40	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	204.9	0	BX	0	24.39	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	205.5	0	BX	0	24.38	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	206.2	0	BX	0	24.39	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	206.8	0	BX	0	24.40	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	207.4	0	BX	0	24.39	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	208.1	0	BX	0	24.40	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	208.7	0	BX	0	24.40	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	209.3	0	BX	0	24.40	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	210.0	0	BX	0	24.40	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	210.6	0	BX	0	24.40	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	211.2	0	BX	0	24.41	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	211.9	0	BX	0	24.41	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	212.5	0	BX	0	24.41	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	213.1	0	BX	0	24.41	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	213.8	0	BX	0	24.42	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	214.4	0	BX	0	24.41	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	215.0	0	BX	0	24.42	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	215.7	0	BX	0	24.41	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	216.3	0	BX	0	24.42	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	216.9	0	BX	0	24.42	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	217.6	0	BX	0	24.42	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	218.2	0	BX	0	24.42	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	218.8	0	BX	0	24.42	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	219.4	0	BX	0	24.43	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	220.1	0	BX	0	24.42	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	220.7	0	BX	0	24.43	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	221.3	0	BX	0	24.43	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	222.0	0	BX	0	24.43	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	222.6	0	BX	0	24.43	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	223.2	0	BX	0	24.43	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	223.9	0	BX	0	24.43	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	224.5	0	BX	0	24.44	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	225.1	0	BX	0	24.44	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	225.8	0	BX	0	24.43	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	226.4	0	BX	0	24.45	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	227.0	0	BX	0	24.45	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	227.7	0	BX	0	24.45	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	228.3	0	BX	0	24.45	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	228.9	0	BX	0	24.45	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	229.6	0	BX	0	24.45	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	230.2	0	BX	0	24.46	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	230.8	0	BX	0	24.46	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	231.5	0	BX	0	24.45	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	232.1	0	BX	0	24.46	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	232.7	0	BX	0	24.46	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	233.3	0	BX	0	24.45	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	234.0	0	BX	0	24.45	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	234.6	0	BX	0	24.46	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	235.2	0	BX	0	24.46	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	235.9	0	BX	0	24.46	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	236.5	0	BX	0	24.47	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	237.1	0	BX	0	24.47	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	237.8	0	BX	0	24.46	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	238.4	0	BX	0	24.47	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	239.0	0	BX	0	24.47	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	239.7	0	BX	0	24.46	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	240.3	0	BX	0	24.47	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	240.9	0	BX	0	24.47	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	241.6	0	BX	0	24.47	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	242.2	0	BX	0	24.47	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	242.8	0	BX	0	24.46	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	243.4	0	BX	0	24.47	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	244.1	0	BX	0	24.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	244.7	0	BX	0	24.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	245.3	0	BX	0	24.47	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	246.0	0	BX	0	24.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	246.6	0	BX	0	24.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	247.2	0	BX	0	24.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	247.9	0	BX	0	24.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	248.5	0	BX	0	24.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	249.1	0	BX	0	24.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	249.8	0	BX	0	24.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	250.4	0	BX	0	24.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	251.0	0	BX	0	24.49	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	251.6	0	BX	0	24.49	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	252.3	0	BX	0	24.49	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	252.9	0	BX	0	24.49	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	253.5	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	254.2	0	BX	0	24.48	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	254.8	0	BX	0	24.49	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	255.4	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	256.1	0	BX	0	24.49	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	256.7	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	257.3	0	BX	0	24.49	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	257.9	0	BX	0	24.49	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	258.6	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	259.2	0	BX	0	24.49	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	259.8	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	260.5	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	261.1	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	261.7	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	262.3	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	263.0	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	263.6	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	264.2	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	264.9	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	265.5	0	BX	0	24.50	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	266.1	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	266.8	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	267.4	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	268.0	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	268.6	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	269.3	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	269.9	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	270.5	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	271.2	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	271.8	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	272.4	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	273.0	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	273.7	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	274.3	0	BX	0	24.51	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	274.9	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	275.6	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	276.2	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	276.8	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	277.4	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	278.1	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	278.7	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	279.3	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	280.0	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	280.6	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	281.2	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	281.8	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	282.5	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	283.1	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	283.7	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	284.4	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	285.0	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	285.6	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	286.2	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	286.9	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	287.5	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	288.1	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	288.7	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	289.4	0	BX	0	24.52	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	290.0	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	290.6	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	291.3	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	291.9	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	292.5	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	293.1	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	293.8	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	294.4	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	295.0	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	295.6	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	296.3	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	296.9	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	297.5	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	298.2	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	298.8	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	299.4	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	300.0	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	300.7	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	301.3	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	301.9	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	302.5	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	303.2	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	303.8	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	304.4	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	305.1	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	305.7	0	BX	0	24.53	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	306.3	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	306.9	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	307.6	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	308.2	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	308.8	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	309.4	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	310.1	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	310.7	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	311.3	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	311.9	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	312.6	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	313.2	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	313.8	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	314.4	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	315.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	315.7	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	316.3	0	BX	0	24.54	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	316.9	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	317.6	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	318.2	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	318.8	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	319.4	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	320.1	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	320.7	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	321.3	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	322.0	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	322.6	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	323.2	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	323.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	324.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	325.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	325.7	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	326.3	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	327.0	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	327.6	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	328.2	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	328.8	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	329.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	330.1	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	330.7	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	331.3	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	332.0	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	332.6	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	333.2	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	333.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	334.4	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	335.1	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	335.7	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	336.3	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	336.9	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	337.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	338.2	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	338.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	339.4	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	340.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	340.7	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	341.3	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	341.9	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	342.6	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	343.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	343.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	344.4	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	345.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	345.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	346.3	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	346.9	0	BX	0	24.58	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	347.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	348.2	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	348.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	349.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	350.0	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	350.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	351.3	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	351.9	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	352.5	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	353.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	353.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	354.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	355.0	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	355.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	356.3	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	356.9	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	357.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	358.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	358.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	359.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	360.0	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	360.6	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	361.3	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	361.9	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	362.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	363.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	363.8	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	364.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	365.0	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	365.6	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	366.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	366.9	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	367.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	368.1	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	368.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	369.4	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	370.0	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	370.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	371.2	0	BX	0	24.58	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	371.8	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	372.5	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	373.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	373.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	374.3	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	374.9	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	375.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	376.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	376.8	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	377.4	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	378.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	378.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	379.3	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	379.9	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	380.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	381.2	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	381.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	382.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	383.0	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	383.6	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	384.3	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	384.9	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	385.5	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	386.1	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	386.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	387.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	388.0	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	388.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	389.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	389.9	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	390.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	391.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	391.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	392.3	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	393.0	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	393.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	394.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	394.8	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	395.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	396.1	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	396.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	397.3	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	397.9	0	BX	0	24.58	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	398.5	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	399.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	399.8	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	400.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	401.0	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	401.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	402.3	0	BX	0	24.58	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	402.9	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	403.5	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	404.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	404.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	405.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	406.0	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	406.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	407.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	407.8	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	408.5	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	409.1	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	409.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	410.3	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	410.9	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	411.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	412.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	412.8	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	413.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	414.0	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	414.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	415.3	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	415.9	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	416.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	417.1	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	417.7	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	418.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	419.0	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	419.6	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	420.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	420.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	421.5	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	422.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	422.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	423.3	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	423.9	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	424.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	425.2	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	425.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	426.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	427.0	0	BX	0	24.58	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	427.6	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	428.3	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	428.9	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	429.5	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	430.1	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	430.7	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	431.3	0	BX	0	24.58	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	432.0	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	432.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	433.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	433.8	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	434.4	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	435.0	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	435.7	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	436.3	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	436.9	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	437.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	438.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	438.7	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	439.4	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	440.0	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	440.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	441.2	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	441.8	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	442.5	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	443.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	443.7	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	444.3	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	444.9	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	445.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	446.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	446.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	447.4	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	448.0	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	448.6	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	449.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	449.9	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	450.5	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	451.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	451.7	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	452.3	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	452.9	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	453.6	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	454.2	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	454.8	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	455.4	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	456.0	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	456.6	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	457.2	0	BX	0	24.57	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	457.9	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	458.5	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	459.1	0	BX	0	24.56	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	459.7	0	BX	0	24.55	0
@667___1992568	008	C	09/15/1992	11:46	104.6467	2.7650	0	460.3	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	0.6	0	BX	0	28.35	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	1.3	0	BX	0	28.84	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	1.9	0	BX	0	29.02	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	2.6	0	BX	0	29.08	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	3.2	0	BX	0	29.10	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	3.9	0	BX	0	29.10	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	4.5	0	BX	0	29.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	5.2	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	5.8	0	BX	0	29.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	6.5	0	BX	0	29.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	7.1	0	BX	0	29.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	7.8	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	8.4	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	9.1	0	BX	0	29.14	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	9.7	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	10.3	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	11.0	0	BX	0	29.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	11.6	0	BX	0	29.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	12.3	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	12.9	0	BX	0	29.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	13.6	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	14.2	0	BX	0	29.10	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	14.9	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	15.5	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	16.2	0	BX	0	29.13	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	16.8	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	17.5	0	BX	0	29.13	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	18.1	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	18.7	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	19.4	0	BX	0	29.13	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	20.0	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	20.7	0	BX	0	29.13	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	21.3	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	22.0	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	22.6	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	23.3	0	BX	0	29.13	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	23.9	0	BX	0	29.13	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	24.6	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	25.2	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	25.9	0	BX	0	29.13	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	26.5	0	BX	0	29.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	27.1	0	BX	0	29.14	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	27.8	0	BX	0	29.10	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	28.4	0	BX	0	29.00	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	29.1	0	BX	0	28.92	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	29.7	0	BX	0	28.82	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	30.4	0	BX	0	28.77	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	31.0	0	BX	0	28.74	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	31.7	0	BX	0	28.73	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	32.3	0	BX	0	28.69	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	33.0	0	BX	0	28.66	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	33.6	0	BX	0	28.66	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	34.2	0	BX	0	28.66	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	34.9	0	BX	0	28.67	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	35.5	0	BX	0	28.66	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	36.2	0	BX	0	28.66	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	36.8	0	BX	0	28.67	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	37.5	0	BX	0	28.66	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	38.1	0	BX	0	28.63	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	38.8	0	BX	0	28.62	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	39.4	0	BX	0	28.59	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	40.0	0	BX	0	28.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	40.7	0	BX	0	28.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	41.3	0	BX	0	28.46	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	42.0	0	BX	0	28.41	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	42.6	0	BX	0	28.27	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	43.3	0	BX	0	28.06	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	43.9	0	BX	0	27.88	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	44.6	0	BX	0	27.58	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	45.2	0	BX	0	27.23	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	45.8	0	BX	0	26.95	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	46.5	0	BX	0	26.72	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	47.1	0	BX	0	26.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	47.8	0	BX	0	26.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	48.4	0	BX	0	25.21	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	49.1	0	BX	0	24.29	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	49.7	0	BX	0	23.86	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	50.3	0	BX	0	23.67	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	51.0	0	BX	0	23.59	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	51.6	0	BX	0	23.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	52.3	0	BX	0	23.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	52.9	0	BX	0	23.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	53.6	0	BX	0	23.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	54.2	0	BX	0	23.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	54.9	0	BX	0	23.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	55.5	0	BX	0	23.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	56.1	0	BX	0	23.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	56.8	0	BX	0	23.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	57.4	0	BX	0	23.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	58.1	0	BX	0	23.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	58.7	0	BX	0	23.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	59.4	0	BX	0	23.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	60.0	0	BX	0	23.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	60.6	0	BX	0	23.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	61.3	0	BX	0	23.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	61.9	0	BX	0	23.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	62.6	0	BX	0	23.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	63.2	0	BX	0	23.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	63.9	0	BX	0	23.14	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	64.5	0	BX	0	23.67	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	65.1	0	BX	0	23.66	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	65.8	0	BX	0	23.67	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	66.4	0	BX	0	23.68	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	67.1	0	BX	0	23.69	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	67.7	0	BX	0	23.70	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	68.4	0	BX	0	23.70	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	69.0	0	BX	0	23.70	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	69.6	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	70.3	0	BX	0	23.70	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	70.9	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	71.6	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	72.2	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	72.9	0	BX	0	23.70	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	73.5	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	74.1	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	74.8	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	75.4	0	BX	0	23.73	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	76.1	0	BX	0	23.70	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	76.7	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	77.4	0	BX	0	23.72	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	78.0	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	78.6	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	79.3	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	79.9	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	80.6	0	BX	0	23.72	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	81.2	0	BX	0	23.72	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	81.8	0	BX	0	23.71	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	82.5	0	BX	0	23.72	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	83.1	0	BX	0	23.72	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	83.8	0	BX	0	23.72	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	84.4	0	BX	0	23.72	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	85.1	0	BX	0	23.73	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	85.7	0	BX	0	23.73	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	86.3	0	BX	0	23.73	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	87.0	0	BX	0	23.73	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	87.6	0	BX	0	23.73	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	88.3	0	BX	0	23.73	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	88.9	0	BX	0	23.74	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	89.5	0	BX	0	23.74	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	90.2	0	BX	0	23.74	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	90.8	0	BX	0	23.75	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	91.5	0	BX	0	23.74	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	92.1	0	BX	0	23.75	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	92.7	0	BX	0	23.75	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	93.4	0	BX	0	23.75	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	94.0	0	BX	0	23.75	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	94.7	0	BX	0	23.75	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	95.3	0	BX	0	23.76	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	96.0	0	BX	0	23.77	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	96.6	0	BX	0	23.77	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	97.2	0	BX	0	23.77	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	97.9	0	BX	0	23.77	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	98.5	0	BX	0	23.76	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	99.2	0	BX	0	23.77	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	99.8	0	BX	0	23.78	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	100.4	0	BX	0	23.79	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	101.1	0	BX	0	23.78	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	101.7	0	BX	0	23.79	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	102.4	0	BX	0	23.79	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	103.0	0	BX	0	23.79	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	103.6	0	BX	0	23.80	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	104.3	0	BX	0	23.79	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	104.9	0	BX	0	23.80	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	105.6	0	BX	0	23.80	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	106.2	0	BX	0	23.80	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	106.8	0	BX	0	23.81	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	107.5	0	BX	0	23.81	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	108.1	0	BX	0	23.81	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	108.8	0	BX	0	23.82	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	109.4	0	BX	0	23.81	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	110.0	0	BX	0	23.82	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	110.7	0	BX	0	23.83	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	111.3	0	BX	0	23.83	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	112.0	0	BX	0	23.84	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	112.6	0	BX	0	23.84	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	113.2	0	BX	0	23.84	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	113.9	0	BX	0	23.84	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	114.5	0	BX	0	23.85	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	115.2	0	BX	0	23.85	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	115.8	0	BX	0	23.85	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	116.4	0	BX	0	23.86	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	117.1	0	BX	0	23.86	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	117.7	0	BX	0	23.87	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	118.4	0	BX	0	23.87	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	119.0	0	BX	0	23.87	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	119.6	0	BX	0	23.87	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	120.3	0	BX	0	23.88	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	120.9	0	BX	0	23.89	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	121.5	0	BX	0	23.90	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	122.2	0	BX	0	23.89	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	122.8	0	BX	0	23.90	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	123.5	0	BX	0	23.90	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	124.1	0	BX	0	23.91	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	124.7	0	BX	0	23.91	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	125.4	0	BX	0	23.91	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	126.0	0	BX	0	23.91	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	126.7	0	BX	0	23.92	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	127.3	0	BX	0	23.92	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	127.9	0	BX	0	23.92	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	128.6	0	BX	0	23.93	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	129.2	0	BX	0	23.93	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	129.9	0	BX	0	23.94	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	130.5	0	BX	0	23.94	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	131.1	0	BX	0	23.94	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	131.8	0	BX	0	23.95	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	132.4	0	BX	0	23.95	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	133.0	0	BX	0	23.95	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	133.7	0	BX	0	23.96	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	134.3	0	BX	0	23.96	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	135.0	0	BX	0	23.96	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	135.6	0	BX	0	23.97	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	136.2	0	BX	0	23.98	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	136.9	0	BX	0	23.98	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	137.5	0	BX	0	23.99	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	138.1	0	BX	0	23.99	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	138.8	0	BX	0	23.98	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	139.4	0	BX	0	23.99	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	140.1	0	BX	0	24.00	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	140.7	0	BX	0	24.00	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	141.3	0	BX	0	24.00	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	142.0	0	BX	0	24.01	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	142.6	0	BX	0	24.01	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	143.3	0	BX	0	24.02	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	143.9	0	BX	0	24.02	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	144.5	0	BX	0	24.01	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	145.2	0	BX	0	24.03	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	145.8	0	BX	0	24.02	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	146.4	0	BX	0	24.03	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	147.1	0	BX	0	24.04	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	147.7	0	BX	0	24.04	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	148.3	0	BX	0	24.04	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	149.0	0	BX	0	24.04	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	149.6	0	BX	0	24.05	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	150.3	0	BX	0	24.06	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	150.9	0	BX	0	24.06	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	151.5	0	BX	0	24.06	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	152.2	0	BX	0	24.07	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	152.8	0	BX	0	24.06	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	153.4	0	BX	0	24.08	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	154.1	0	BX	0	24.07	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	154.7	0	BX	0	24.08	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	155.4	0	BX	0	24.08	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	156.0	0	BX	0	24.09	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	156.6	0	BX	0	24.09	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	157.3	0	BX	0	24.09	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	157.9	0	BX	0	24.10	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	158.5	0	BX	0	24.10	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	159.2	0	BX	0	24.10	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	159.8	0	BX	0	24.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	160.4	0	BX	0	24.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	161.1	0	BX	0	24.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	161.7	0	BX	0	24.11	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	162.4	0	BX	0	24.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	163.0	0	BX	0	24.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	163.6	0	BX	0	24.12	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	164.3	0	BX	0	24.13	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	164.9	0	BX	0	24.13	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	165.5	0	BX	0	24.14	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	166.2	0	BX	0	24.14	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	166.8	0	BX	0	24.13	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	167.4	0	BX	0	24.14	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	168.1	0	BX	0	24.15	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	168.7	0	BX	0	24.15	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	169.4	0	BX	0	24.15	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	170.0	0	BX	0	24.15	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	170.6	0	BX	0	24.15	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	171.3	0	BX	0	24.16	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	171.9	0	BX	0	24.16	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	172.5	0	BX	0	24.17	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	173.2	0	BX	0	24.17	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	173.8	0	BX	0	24.18	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	174.4	0	BX	0	24.18	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	175.1	0	BX	0	24.18	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	175.7	0	BX	0	24.18	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	176.3	0	BX	0	24.18	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	177.0	0	BX	0	24.20	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	177.6	0	BX	0	24.20	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	178.3	0	BX	0	24.19	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	178.9	0	BX	0	24.20	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	179.5	0	BX	0	24.20	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	180.2	0	BX	0	24.20	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	180.8	0	BX	0	24.20	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	181.4	0	BX	0	24.21	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	182.1	0	BX	0	24.21	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	182.7	0	BX	0	24.21	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	183.3	0	BX	0	24.22	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	184.0	0	BX	0	24.22	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	184.6	0	BX	0	24.21	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	185.2	0	BX	0	24.22	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	185.9	0	BX	0	24.23	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	186.5	0	BX	0	24.23	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	187.1	0	BX	0	24.23	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	187.8	0	BX	0	24.23	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	188.4	0	BX	0	24.24	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	189.0	0	BX	0	24.24	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	189.7	0	BX	0	24.24	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	190.3	0	BX	0	24.24	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	190.9	0	BX	0	24.25	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	191.6	0	BX	0	24.25	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	192.2	0	BX	0	24.25	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	192.8	0	BX	0	24.26	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	193.5	0	BX	0	24.26	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	194.1	0	BX	0	24.26	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	194.8	0	BX	0	24.26	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	195.4	0	BX	0	24.27	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	196.0	0	BX	0	24.26	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	196.7	0	BX	0	24.27	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	197.3	0	BX	0	24.27	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	197.9	0	BX	0	24.27	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	198.6	0	BX	0	24.27	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	199.2	0	BX	0	24.27	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	199.8	0	BX	0	24.28	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	200.5	0	BX	0	24.29	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	201.1	0	BX	0	24.29	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	201.7	0	BX	0	24.29	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	202.4	0	BX	0	24.29	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	203.0	0	BX	0	24.30	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	203.6	0	BX	0	24.30	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	204.3	0	BX	0	24.30	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	204.9	0	BX	0	24.30	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	205.5	0	BX	0	24.30	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	206.2	0	BX	0	24.31	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	206.8	0	BX	0	24.30	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	207.4	0	BX	0	24.31	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	208.1	0	BX	0	24.31	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	208.7	0	BX	0	24.31	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	209.3	0	BX	0	24.32	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	210.0	0	BX	0	24.31	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	210.6	0	BX	0	24.32	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	211.2	0	BX	0	24.33	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	211.9	0	BX	0	24.32	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	212.5	0	BX	0	24.32	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	213.1	0	BX	0	24.33	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	213.8	0	BX	0	24.33	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	214.4	0	BX	0	24.33	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	215.0	0	BX	0	24.33	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	215.7	0	BX	0	24.34	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	216.3	0	BX	0	24.33	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	216.9	0	BX	0	24.34	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	217.6	0	BX	0	24.35	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	218.2	0	BX	0	24.34	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	218.8	0	BX	0	24.34	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	219.4	0	BX	0	24.34	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	220.1	0	BX	0	24.35	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	220.7	0	BX	0	24.35	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	221.3	0	BX	0	24.36	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	222.0	0	BX	0	24.35	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	222.6	0	BX	0	24.36	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	223.2	0	BX	0	24.36	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	223.9	0	BX	0	24.36	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	224.5	0	BX	0	24.36	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	225.1	0	BX	0	24.36	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	225.8	0	BX	0	24.37	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	226.4	0	BX	0	24.37	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	227.0	0	BX	0	24.37	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	227.7	0	BX	0	24.37	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	228.3	0	BX	0	24.37	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	228.9	0	BX	0	24.38	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	229.6	0	BX	0	24.37	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	230.2	0	BX	0	24.38	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	230.8	0	BX	0	24.38	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	231.5	0	BX	0	24.39	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	232.1	0	BX	0	24.38	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	232.7	0	BX	0	24.38	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	233.3	0	BX	0	24.38	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	234.0	0	BX	0	24.39	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	234.6	0	BX	0	24.39	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	235.2	0	BX	0	24.39	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	235.9	0	BX	0	24.39	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	236.5	0	BX	0	24.39	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	237.1	0	BX	0	24.40	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	237.8	0	BX	0	24.40	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	238.4	0	BX	0	24.40	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	239.0	0	BX	0	24.41	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	239.7	0	BX	0	24.40	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	240.3	0	BX	0	24.40	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	240.9	0	BX	0	24.41	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	241.6	0	BX	0	24.42	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	242.2	0	BX	0	24.41	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	242.8	0	BX	0	24.41	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	243.4	0	BX	0	24.41	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	244.1	0	BX	0	24.42	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	244.7	0	BX	0	24.42	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	245.3	0	BX	0	24.42	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	246.0	0	BX	0	24.41	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	246.6	0	BX	0	24.42	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	247.2	0	BX	0	24.42	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	247.9	0	BX	0	24.42	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	248.5	0	BX	0	24.42	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	249.1	0	BX	0	24.43	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	249.8	0	BX	0	24.42	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	250.4	0	BX	0	24.42	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	251.0	0	BX	0	24.43	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	251.6	0	BX	0	24.43	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	252.3	0	BX	0	24.43	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	252.9	0	BX	0	24.43	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	253.5	0	BX	0	24.44	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	254.2	0	BX	0	24.44	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	254.8	0	BX	0	24.43	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	255.4	0	BX	0	24.44	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	256.1	0	BX	0	24.43	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	256.7	0	BX	0	24.45	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	257.3	0	BX	0	24.44	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	257.9	0	BX	0	24.45	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	258.6	0	BX	0	24.44	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	259.2	0	BX	0	24.45	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	259.8	0	BX	0	24.44	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	260.5	0	BX	0	24.45	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	261.1	0	BX	0	24.45	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	261.7	0	BX	0	24.45	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	262.3	0	BX	0	24.44	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	263.0	0	BX	0	24.45	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	263.6	0	BX	0	24.46	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	264.2	0	BX	0	24.45	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	264.9	0	BX	0	24.45	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	265.5	0	BX	0	24.46	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	266.1	0	BX	0	24.45	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	266.8	0	BX	0	24.46	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	267.4	0	BX	0	24.46	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	268.0	0	BX	0	24.46	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	268.6	0	BX	0	24.46	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	269.3	0	BX	0	24.46	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	269.9	0	BX	0	24.46	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	270.5	0	BX	0	24.47	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	271.2	0	BX	0	24.46	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	271.8	0	BX	0	24.47	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	272.4	0	BX	0	24.47	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	273.0	0	BX	0	24.47	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	273.7	0	BX	0	24.47	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	274.3	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	274.9	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	275.6	0	BX	0	24.47	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	276.2	0	BX	0	24.47	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	276.8	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	277.4	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	278.1	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	278.7	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	279.3	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	280.0	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	280.6	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	281.2	0	BX	0	24.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	281.8	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	282.5	0	BX	0	24.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	283.1	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	283.7	0	BX	0	24.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	284.4	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	285.0	0	BX	0	24.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	285.6	0	BX	0	24.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	286.2	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	286.9	0	BX	0	24.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	287.5	0	BX	0	24.48	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	288.1	0	BX	0	24.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	288.7	0	BX	0	24.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	289.4	0	BX	0	24.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	290.0	0	BX	0	24.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	290.6	0	BX	0	24.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	291.3	0	BX	0	24.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	291.9	0	BX	0	24.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	292.5	0	BX	0	24.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	293.1	0	BX	0	24.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	293.8	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	294.4	0	BX	0	24.49	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	295.0	0	BX	0	24.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	295.6	0	BX	0	24.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	296.3	0	BX	0	24.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	296.9	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	297.5	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	298.2	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	298.8	0	BX	0	24.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	299.4	0	BX	0	24.50	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	300.0	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	300.7	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	301.3	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	301.9	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	302.5	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	303.2	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	303.8	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	304.4	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	305.1	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	305.7	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	306.3	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	306.9	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	307.6	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	308.2	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	308.8	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	309.4	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	310.1	0	BX	0	24.51	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	310.7	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	311.3	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	311.9	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	312.6	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	313.2	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	313.8	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	314.4	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	315.1	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	315.7	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	316.3	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	316.9	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	317.6	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	318.2	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	318.8	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	319.4	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	320.1	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	320.7	0	BX	0	24.52	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	321.3	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	322.0	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	322.6	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	323.2	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	323.8	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	324.5	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	325.1	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	325.7	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	326.3	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	327.0	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	327.6	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	328.2	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	328.8	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	329.5	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	330.1	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	330.7	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	331.3	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	332.0	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	332.6	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	333.2	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	333.8	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	334.4	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	335.1	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	335.7	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	336.3	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	336.9	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	337.6	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	338.2	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	338.8	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	339.4	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	340.1	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	340.7	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	341.3	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	341.9	0	BX	0	24.53	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	342.6	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	343.2	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	343.8	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	344.4	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	345.1	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	345.7	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	346.3	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	346.9	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	347.6	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	348.2	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	348.8	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	349.4	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	350.0	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	350.7	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	351.3	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	351.9	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	352.5	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	353.2	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	353.8	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	354.4	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	355.0	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	355.7	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	356.3	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	356.9	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	357.5	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	358.1	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	358.8	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	359.4	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	360.0	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	360.6	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	361.3	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	361.9	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	362.5	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	363.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	363.8	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	364.4	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	365.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	365.6	0	BX	0	24.54	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	366.2	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	366.9	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	367.5	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	368.1	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	368.7	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	369.4	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	370.0	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	370.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	371.2	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	371.8	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	372.5	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	373.1	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	373.7	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	374.3	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	374.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	375.6	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	376.2	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	376.8	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	377.4	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	378.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	378.7	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	379.3	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	379.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	380.5	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	381.2	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	381.8	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	382.4	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	383.0	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	383.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	384.3	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	384.9	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	385.5	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	386.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	386.8	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	387.4	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	388.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	388.6	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	389.2	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	389.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	390.5	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	391.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	391.7	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	392.3	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	393.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	393.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	394.2	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	394.8	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	395.4	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	396.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	396.7	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	397.3	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	397.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	398.5	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	399.2	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	399.8	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	400.4	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	401.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	401.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	402.3	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	402.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	403.5	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	404.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	404.7	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	405.4	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	406.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	406.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	407.2	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	407.8	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	408.5	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	409.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	409.7	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	410.3	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	410.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	411.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	412.2	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	412.8	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	413.4	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	414.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	414.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	415.3	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	415.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	416.5	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	417.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	417.7	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	418.4	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	419.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	419.6	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	420.2	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	420.8	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	421.5	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	422.1	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	422.7	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	423.3	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	423.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	424.5	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	425.2	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	425.8	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	426.4	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	427.0	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	427.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	428.3	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	428.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	429.5	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	430.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	430.7	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	431.3	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	432.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	432.6	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	433.2	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	433.8	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	434.4	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	435.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	435.7	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	436.3	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	436.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	437.5	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	438.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	438.7	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	439.4	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	440.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	440.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	441.2	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	441.8	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	442.5	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	443.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	443.7	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	444.3	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	444.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	445.5	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	446.2	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	446.8	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	447.4	0	BX	0	24.57	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	448.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	448.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	449.2	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	449.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	450.5	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	451.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	451.7	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	452.3	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	452.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	453.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	454.2	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	454.8	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	455.4	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	456.0	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	456.6	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	457.2	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	457.9	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	458.5	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	459.1	0	BX	0	24.56	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	459.7	0	BX	0	24.55	0
@667___1992568	009	C	09/16/1992	16:24	104.6833	2.8000	0	460.3	0	BX	0	24.56	0
@685___1963569	001	B	04/25/1963	06:00	104.3300	2.3000	0	0.0	0	BT	0	31.1	0
@685___1963569	001	B	04/25/1963	06:00	104.3300	2.3000	0	5.0	0	BT	0	30.9	0
@685___1963569	001	B	04/25/1963	06:00	104.3300	2.3000	0	10.0	0	BT	0	30.9	0
@685___1963569	001	B	04/25/1963	06:00	104.3300	2.3000	0	15.0	0	BT	0	30.9	0
@685___1963569	002	B	04/27/1963	17:40	105.0000	2.7300	0	0.0	0	BT	0	32.2	0
@685___1963569	002	B	04/27/1963	17:40	105.0000	2.7300	0	5.0	0	BT	0	31.3	0
@685___1963569	002	B	04/27/1963	17:40	105.0000	2.7300	0	10.0	0	BT	0	30.8	0
@685___1963569	002	B	04/27/1963	17:40	105.0000	2.7300	0	15.0	0	BT	0	30.2	0
@685___1964570	001	B	07/28/1964	11:15	104.8300	2.1700	0	0.0	0	BT	0	29.0	0
@685___1964570	001	B	07/28/1964	11:15	104.8300	2.1700	0	5.0	0	BT	0	29.0	0
@685___1964570	001	B	07/28/1964	11:15	104.8300	2.1700	0	10.0	0	BT	0	29.0	0
@685___1964570	001	B	07/28/1964	11:15	104.8300	2.1700	0	15.0	0	BT	0	29.1	0
@685___1964570	001	B	07/28/1964	11:15	104.8300	2.1700	0	20.0	0	BT	0	29.1	0
@685___1964570	001	B	07/28/1964	11:15	104.8300	2.1700	0	25.0	0	BT	0	29.1	0
@685___1964570	001	B	07/28/1964	11:15	104.8300	2.1700	0	30.0	0	BT	0	29.1	0
@685___1964570	002	B	07/28/1964	12:45	104.9500	2.1000	0	0.0	0	BT	0	29.0	0
@685___1964570	002	B	07/28/1964	12:45	104.9500	2.1000	0	5.0	0	BT	0	29.0	0
@685___1964570	002	B	07/28/1964	12:45	104.9500	2.1000	0	10.0	0	BT	0	29.1	0
@685___1964570	002	B	07/28/1964	12:45	104.9500	2.1000	0	15.0	0	BT	0	29.2	0
@685___1964570	002	B	07/28/1964	12:45	104.9500	2.1000	0	20.0	0	BT	0	29.1	0
@685___1964570	002	B	07/28/1964	12:45	104.9500	2.1000	0	25.0	0	BT	0	28.8	0
@685___1964570	002	B	07/28/1964	12:45	104.9500	2.1000	0	30.0	0	BT	0	28.6	0
@685___1964570	003	B	07/28/1964	14:45	104.6700	2.0000	0	0.0	0	BT	0	28.9	0
@685___1964570	003	B	07/28/1964	14:45	104.6700	2.0000	0	5.0	0	BT	0	28.9	0
@685___1964570	003	B	07/28/1964	14:45	104.6700	2.0000	0	10.0	0	BT	0	29.0	0
@685___1964570	003	B	07/28/1964	14:45	104.6700	2.0000	0	15.0	0	BT	0	29.1	0
@685___1964570	003	B	07/28/1964	14:45	104.6700	2.0000	0	20.0	0	BT	0	29.1	0
@685___1964570	003	B	07/28/1964	14:45	104.6700	2.0000	0	25.0	0	BT	0	29.2	0
@685___1964570	003	B	07/28/1964	14:45	104.6700	2.0000	0	30.0	0	BT	0	28.8	0
@685___1964570	004	B	07/29/1964	00:45	104.7000	2.1800	0	0.0	0	BT	0	28.8	0
@685___1964570	004	B	07/29/1964	00:45	104.7000	2.1800	0	5.0	0	BT	0	28.8	0
@685___1964570	004	B	07/29/1964	00:45	104.7000	2.1800	0	10.0	0	BT	0	28.9	0
@685___1964570	004	B	07/29/1964	00:45	104.7000	2.1800	0	15.0	0	BT	0	29.2	0
@685___1964570	004	B	07/29/1964	00:45	104.7000	2.1800	0	20.0	0	BT	0	29.3	0
@685___1964570	004	B	07/29/1964	00:45	104.7000	2.1800	0	25.0	0	BT	0	29.3	0
@685___1964570	004	B	07/29/1964	00:45	104.7000	2.1800	0	30.0	0	BT	0	29.3	0
@685___1964570	005	B	07/29/1964	23:55	104.9700	2.0000	0	0.0	0	BT	0	29.1	0
@685___1964570	005	B	07/29/1964	23:55	104.9700	2.0000	0	5.0	0	BT	0	29.1	0
@685___1964570	005	B	07/29/1964	23:55	104.9700	2.0000	0	10.0	0	BT	0	29.1	0
@685___1964570	005	B	07/29/1964	23:55	104.9700	2.0000	0	15.0	0	BT	0	29.1	0
@685___1964570	005	B	07/29/1964	23:55	104.9700	2.0000	0	20.0	0	BT	0	29.1	0
@685___1964571	001	B	08/03/1964	14:49	104.2000	2.9700	0	0.0	0	BT	0	28.9	0
@685___1964571	001	B	08/03/1964	14:49	104.2000	2.9700	0	5.0	0	BT	0	28.7	0
@685___1964571	001	B	08/03/1964	14:49	104.2000	2.9700	0	10.0	0	BT	0	28.7	0
@685___1964571	001	B	08/03/1964	14:49	104.2000	2.9700	0	15.0	0	BT	0	28.7	0
@685___1964571	001	B	08/03/1964	14:49	104.2000	2.9700	0	20.0	0	BT	0	28.7	0
@685___1964571	001	B	08/03/1964	14:49	104.2000	2.9700	0	25.0	0	BT	0	28.6	0
@685___1964571	001	B	08/03/1964	14:49	104.2000	2.9700	0	30.0	0	BT	0	28.2	0
@685___1964571	002	B	08/03/1964	17:55	104.2700	3.1000	0	0.0	0	BT	0	28.8	0
@685___1964571	002	B	08/03/1964	17:55	104.2700	3.1000	0	5.0	0	BT	0	28.8	0
@685___1964571	002	B	08/03/1964	17:55	104.2700	3.1000	0	10.0	0	BT	0	28.8	0
@685___1964571	002	B	08/03/1964	17:55	104.2700	3.1000	0	15.0	0	BT	0	28.8	0
@685___1964571	002	B	08/03/1964	17:55	104.2700	3.1000	0	20.0	0	BT	0	28.8	0
@685___1964571	002	B	08/03/1964	17:55	104.2700	3.1000	0	25.0	0	BT	0	28.7	0
@685___1964571	002	B	08/03/1964	17:55	104.2700	3.1000	0	30.0	0	BT	0	28.7	0
@685___1964571	003	B	08/03/1964	23:58	104.8700	3.3300	0	0.0	0	BT	0	29.6	0
@685___1964571	003	B	08/03/1964	23:58	104.8700	3.3300	0	5.0	0	BT	0	29.6	0
@685___1964571	003	B	08/03/1964	23:58	104.8700	3.3300	0	10.0	0	BT	0	29.6	0
@685___1964571	003	B	08/03/1964	23:58	104.8700	3.3300	0	15.0	0	BT	0	29.6	0
@685___1964571	003	B	08/03/1964	23:58	104.8700	3.3300	0	20.0	0	BT	0	29.6	0
@685___1964571	003	B	08/03/1964	23:58	104.8700	3.3300	0	25.0	0	BT	0	29.6	0
@685___1964571	003	B	08/03/1964	23:58	104.8700	3.3300	0	30.0	0	BT	0	29.6	0
@685___1964571	004	B	08/04/1964	03:00	104.8200	3.4000	0	0.0	0	BT	0	29.3	0
@685___1964571	004	B	08/04/1964	03:00	104.8200	3.4000	0	5.0	0	BT	0	29.3	0
@685___1964571	004	B	08/04/1964	03:00	104.8200	3.4000	0	10.0	0	BT	0	29.3	0
@685___1964571	004	B	08/04/1964	03:00	104.8200	3.4000	0	15.0	0	BT	0	29.3	0
@685___1964571	004	B	08/04/1964	03:00	104.8200	3.4000	0	20.0	0	BT	0	29.3	0
@685___1964571	004	B	08/04/1964	03:00	104.8200	3.4000	0	25.0	0	BT	0	29.3	0
@685___1964571	005	B	08/04/1964	06:00	104.4700	3.4000	0	0.0	0	BT	0	29.1	0
@685___1964571	005	B	08/04/1964	06:00	104.4700	3.4000	0	5.0	0	BT	0	29.1	0
@685___1964571	005	B	08/04/1964	06:00	104.4700	3.4000	0	10.0	0	BT	0	29.1	0
@685___1964571	005	B	08/04/1964	06:00	104.4700	3.4000	0	15.0	0	BT	0	29.1	0
@685___1964571	005	B	08/04/1964	06:00	104.4700	3.4000	0	20.0	0	BT	0	29.1	0
@685___1964571	005	B	08/04/1964	06:00	104.4700	3.4000	0	25.0	0	BT	0	29.1	0
@685___1964571	005	B	08/04/1964	06:00	104.4700	3.4000	0	30.0	0	BT	0	29.1	0
@685___1964571	006	B	08/04/1964	08:55	104.3300	3.4700	0	0.0	0	BT	0	29.1	0
@685___1964571	006	B	08/04/1964	08:55	104.3300	3.4700	0	5.0	0	BT	0	29.0	0
@685___1964571	006	B	08/04/1964	08:55	104.3300	3.4700	0	10.0	0	BT	0	28.9	0
@685___1964571	006	B	08/04/1964	08:55	104.3300	3.4700	0	15.0	0	BT	0	28.8	0
@685___1964571	006	B	08/04/1964	08:55	104.3300	3.4700	0	20.0	0	BT	0	28.8	0
@685___1964571	006	B	08/04/1964	08:55	104.3300	3.4700	0	25.0	0	BT	0	28.8	0
@685___1964571	006	B	08/04/1964	08:55	104.3300	3.4700	0	30.0	0	BT	0	28.8	0
@685___1964571	007	B	08/04/1964	12:19	104.8000	3.5200	0	0.0	0	BT	0	29.4	0
@685___1964571	007	B	08/04/1964	12:19	104.8000	3.5200	0	5.0	0	BT	0	29.4	0
@685___1964571	007	B	08/04/1964	12:19	104.8000	3.5200	0	10.0	0	BT	0	29.4	0
@685___1964571	007	B	08/04/1964	12:19	104.8000	3.5200	0	15.0	0	BT	0	29.4	0
@685___1964571	007	B	08/04/1964	12:19	104.8000	3.5200	0	20.0	0	BT	0	29.4	0
@685___1964571	007	B	08/04/1964	12:19	104.8000	3.5200	0	25.0	0	BT	0	29.4	0
@685___1964571	007	B	08/04/1964	12:19	104.8000	3.5200	0	30.0	0	BT	0	29.5	0
@685___1964572	001	B	09/05/1964	23:06	104.6500	2.3800	0	0.0	0	BT	0	30.0	0
@685___1964572	001	B	09/05/1964	23:06	104.6500	2.3800	0	5.0	0	BT	0	30.0	0
@685___1964572	001	B	09/05/1964	23:06	104.6500	2.3800	0	10.0	0	BT	0	29.5	0
@685___1964572	001	B	09/05/1964	23:06	104.6500	2.3800	0	15.0	0	BT	0	29.4	0
@685___1964572	001	B	09/05/1964	23:06	104.6500	2.3800	0	20.0	0	BT	0	29.4	0
@685___1964572	001	B	09/05/1964	23:06	104.6500	2.3800	0	25.0	0	BT	0	29.3	0
@685___1964572	001	B	09/05/1964	23:06	104.6500	2.3800	0	30.0	0	BT	0	29.0	0
@685___1964572	002	B	09/07/1964	05:31	104.8300	2.1000	0	0.0	0	BT	0	30	0
@685___1964572	002	B	09/07/1964	05:31	104.8300	2.1000	0	5.0	0	BT	0	30	0
@685___1964572	002	B	09/07/1964	05:31	104.8300	2.1000	0	10.0	0	BT	0	30	0
@685___1964572	002	B	09/07/1964	05:31	104.8300	2.1000	0	15.0	0	BT	0	30	0
@685___1964572	002	B	09/07/1964	05:31	104.8300	2.1000	0	20.0	0	BT	0	30	0
@685___1964572	002	B	09/07/1964	05:31	104.8300	2.1000	0	25.0	0	BT	0	30	0
@685___1964572	002	B	09/07/1964	05:31	104.8300	2.1000	0	30.0	0	BT	0	30	0
@685___1964572	003	B	09/09/1964	06:00	104.4300	2.2500	0	0.0	0	BT	0	29.5	0
@685___1964572	003	B	09/09/1964	06:00	104.4300	2.2500	0	5.0	0	BT	0	29.5	0
@685___1964572	003	B	09/09/1964	06:00	104.4300	2.2500	0	10.0	0	BT	0	29.5	0
@685___1964572	003	B	09/09/1964	06:00	104.4300	2.2500	0	15.0	0	BT	0	29.4	0
@685___1964572	003	B	09/09/1964	06:00	104.4300	2.2500	0	20.0	0	BT	0	29.4	0
@685___1964572	003	B	09/09/1964	06:00	104.4300	2.2500	0	25.0	0	BT	0	29.4	0
@685___1964572	004	B	09/09/1964	11:37	104.8200	2.1000	0	0.0	0	BT	0	29.4	0
@685___1964572	004	B	09/09/1964	11:37	104.8200	2.1000	0	5.0	0	BT	0	29.5	0
@685___1964572	004	B	09/09/1964	11:37	104.8200	2.1000	0	10.0	0	BT	0	29.5	0
@685___1964572	004	B	09/09/1964	11:37	104.8200	2.1000	0	15.0	0	BT	0	29.7	0
@685___1964572	004	B	09/09/1964	11:37	104.8200	2.1000	0	20.0	0	BT	0	29.7	0
@685___1964572	004	B	09/09/1964	11:37	104.8200	2.1000	0	25.0	0	BT	0	29.7	0
@685___1964572	004	B	09/09/1964	11:37	104.8200	2.1000	0	30.0	0	BT	0	29.7	0
@685___1964572	005	B	09/09/1964	17:45	104.9200	2.0000	0	0.0	0	BT	0	29.6	0
@685___1964572	005	B	09/09/1964	17:45	104.9200	2.0000	0	5.0	0	BT	0	29.5	0
@685___1964572	005	B	09/09/1964	17:45	104.9200	2.0000	0	10.0	0	BT	0	29.5	0
@685___1964572	005	B	09/09/1964	17:45	104.9200	2.0000	0	15.0	0	BT	0	29.5	0
@685___1964572	005	B	09/09/1964	17:45	104.9200	2.0000	0	20.0	0	BT	0	29.5	0
@685___1964572	005	B	09/09/1964	17:45	104.9200	2.0000	0	25.0	0	BT	0	29.6	0
@685___1964572	005	B	09/09/1964	17:45	104.9200	2.0000	0	30.0	0	BT	0	29.7	0
@685___1964572	006	B	09/10/1964	18:06	104.7200	2.1000	0	0.0	0	BT	0	29.6	0
@685___1964572	006	B	09/10/1964	18:06	104.7200	2.1000	0	5.0	0	BT	0	29.7	0
@685___1964572	006	B	09/10/1964	18:06	104.7200	2.1000	0	10.0	0	BT	0	29.7	0
@685___1964572	006	B	09/10/1964	18:06	104.7200	2.1000	0	15.0	0	BT	0	29.7	0
@685___1964572	006	B	09/10/1964	18:06	104.7200	2.1000	0	20.0	0	BT	0	29.8	0
@685___1964572	006	B	09/10/1964	18:06	104.7200	2.1000	0	25.0	0	BT	0	29.9	0
@685___1964572	006	B	09/10/1964	18:06	104.7200	2.1000	0	30.0	0	BT	0	29.8	0
@685___1964573	001	B	09/16/1964	06:06	104.5200	2.2500	0	0.0	0	BT	0	30.0	0
@685___1964573	001	B	09/16/1964	06:06	104.5200	2.2500	0	5.0	0	BT	0	29.7	0
@685___1964573	001	B	09/16/1964	06:06	104.5200	2.2500	0	10.0	0	BT	0	29.6	0
@685___1964573	001	B	09/16/1964	06:06	104.5200	2.2500	0	15.0	0	BT	0	29.5	0
@685___1964573	001	B	09/16/1964	06:06	104.5200	2.2500	0	20.0	0	BT	0	29.7	0
@685___1964573	001	B	09/16/1964	06:06	104.5200	2.2500	0	25.0	0	BT	0	29.6	0
@685___1964573	001	B	09/16/1964	06:06	104.5200	2.2500	0	30.0	0	BT	0	29.5	0
@685___1964573	002	B	09/16/1964	08:40	104.5000	2.3500	0	0.0	0	BT	0	30.0	0
@685___1964573	002	B	09/16/1964	08:40	104.5000	2.3500	0	5.0	0	BT	0	29.9	0
@685___1964573	002	B	09/16/1964	08:40	104.5000	2.3500	0	10.0	0	BT	0	29.7	0
@685___1964573	002	B	09/16/1964	08:40	104.5000	2.3500	0	15.0	0	BT	0	29.7	0
@685___1964573	002	B	09/16/1964	08:40	104.5000	2.3500	0	20.0	0	BT	0	29.6	0
@685___1964573	002	B	09/16/1964	08:40	104.5000	2.3500	0	25.0	0	BT	0	29.5	0
@685___1964573	002	B	09/16/1964	08:40	104.5000	2.3500	0	30.0	0	BT	0	29.4	0
@685___1964574	001	B	10/01/1964	23:25	104.6700	2.2800	0	0.0	0	BT	0	30.2	0
@685___1964574	001	B	10/01/1964	23:25	104.6700	2.2800	0	5.0	0	BT	0	30.1	0
@685___1964574	001	B	10/01/1964	23:25	104.6700	2.2800	0	10.0	0	BT	0	30.1	0
@685___1964574	001	B	10/01/1964	23:25	104.6700	2.2800	0	15.0	0	BT	0	30.1	0
@685___1964574	001	B	10/01/1964	23:25	104.6700	2.2800	0	20.0	0	BT	0	30.1	0
@685___1964574	001	B	10/01/1964	23:25	104.6700	2.2800	0	25.0	0	BT	0	30.2	0
@685___1964574	001	B	10/01/1964	23:25	104.6700	2.2800	0	30.0	0	BT	0	30.1	0
@685___1966575	001	B	03/16/1966	06:00	104.6300	1.5500	0	0.0	0	BT	0	30.2	0
@685___1966575	001	B	03/16/1966	06:00	104.6300	1.5500	0	5.0	0	BT	0	29.8	0
@685___1966575	001	B	03/16/1966	06:00	104.6300	1.5500	0	10.0	0	BT	0	29.7	0
@685___1966575	001	B	03/16/1966	06:00	104.6300	1.5500	0	15.0	0	BT	0	29.6	0
@685___1966575	001	B	03/16/1966	06:00	104.6300	1.5500	0	20.0	0	BT	0	29.6	0
@685___1966575	001	B	03/16/1966	06:00	104.6300	1.5500	0	25.0	0	BT	0	29.7	0
@685___1966575	001	B	03/16/1966	06:00	104.6300	1.5500	0	30.0	0	BT	0	29.7	0
@685___1966575	001	B	03/16/1966	06:00	104.6300	1.5500	0	35.0	0	BT	0	29.7	0
@685___1966575	002	B	03/18/1966	00:42	105.0000	2.1000	0	0.0	0	BT	0	29.6	0
@685___1966575	002	B	03/18/1966	00:42	105.0000	2.1000	0	5.0	0	BT	0	29.4	0
@685___1966575	002	B	03/18/1966	00:42	105.0000	2.1000	0	10.0	0	BT	0	29.4	0
@685___1966575	002	B	03/18/1966	00:42	105.0000	2.1000	0	15.0	0	BT	0	29.3	0
@685___1966575	002	B	03/18/1966	00:42	105.0000	2.1000	0	20.0	0	BT	0	29.2	0
@685___1966575	002	B	03/18/1966	00:42	105.0000	2.1000	0	25.0	0	BT	0	29.2	0
@685___1966575	002	B	03/18/1966	00:42	105.0000	2.1000	0	30.0	0	BT	0	29.2	0
@685___1966575	003	B	03/18/1966	06:00	104.7500	1.5800	0	0.0	0	BT	0	31.1	0
@685___1966575	003	B	03/18/1966	06:00	104.7500	1.5800	0	5.0	0	BT	0	29.8	0
@685___1966575	003	B	03/18/1966	06:00	104.7500	1.5800	0	10.0	0	BT	0	29.4	0
@685___1966575	003	B	03/18/1966	06:00	104.7500	1.5800	0	15.0	0	BT	0	29.4	0
@685___1966575	003	B	03/18/1966	06:00	104.7500	1.5800	0	20.0	0	BT	0	29.4	0
@685___1966575	003	B	03/18/1966	06:00	104.7500	1.5800	0	25.0	0	BT	0	29.3	0
@685___1966575	004	B	03/18/1966	09:00	104.5800	1.6700	0	0.0	0	BT	0	31.2	0
@685___1966575	004	B	03/18/1966	09:00	104.5800	1.6700	0	5.0	0	BT	0	30.1	0
@685___1966575	004	B	03/18/1966	09:00	104.5800	1.6700	0	10.0	0	BT	0	29.6	0
@685___1966575	004	B	03/18/1966	09:00	104.5800	1.6700	0	15.0	0	BT	0	29.4	0
@685___1966575	004	B	03/18/1966	09:00	104.5800	1.6700	0	20.0	0	BT	0	29.3	0
@685___1966575	004	B	03/18/1966	09:00	104.5800	1.6700	0	25.0	0	BT	0	29.3	0
@685___1966575	004	B	03/18/1966	09:00	104.5800	1.6700	0	30.0	0	BT	0	29.2	0
@685___1966575	005	B	03/19/1966	00:30	104.7200	2.1000	0	0.0	0	BT	0	29.5	0
@685___1966575	005	B	03/19/1966	00:30	104.7200	2.1000	0	5.0	0	BT	0	29.2	0
@685___1966575	005	B	03/19/1966	00:30	104.7200	2.1000	0	10.0	0	BT	0	28.6	0
@685___1966575	005	B	03/19/1966	00:30	104.7200	2.1000	0	15.0	0	BT	0	28.5	0
@685___1966575	005	B	03/19/1966	00:30	104.7200	2.1000	0	20.0	0	BT	0	28.5	0
@685___1966575	005	B	03/19/1966	00:30	104.7200	2.1000	0	25.0	0	BT	0	28.5	0
@685___1966575	006	B	03/19/1966	02:30	104.6700	1.9700	0	0.0	0	BT	0	29.6	0
@685___1966575	006	B	03/19/1966	02:30	104.6700	1.9700	0	5.0	0	BT	0	29.4	0
@685___1966575	006	B	03/19/1966	02:30	104.6700	1.9700	0	10.0	0	BT	0	29.1	0
@685___1966575	006	B	03/19/1966	02:30	104.6700	1.9700	0	15.0	0	BT	0	28.8	0
@685___1966575	006	B	03/19/1966	02:30	104.6700	1.9700	0	20.0	0	BT	0	28.6	0
@685___1966576	001	B	03/28/1966	05:00	104.8000	1.4000	0	0.0	0	BT	0	29.9	0
@685___1966576	001	B	03/28/1966	05:00	104.8000	1.4000	0	5.0	0	BT	0	29.9	0
@685___1966576	001	B	03/28/1966	05:00	104.8000	1.4000	0	10.0	0	BT	0	29.8	0
@685___1966576	001	B	03/28/1966	05:00	104.8000	1.4000	0	15.0	0	BT	0	29.5	0
@685___1966576	001	B	03/28/1966	05:00	104.8000	1.4000	0	20.0	0	BT	0	29.4	0
@685___1966576	001	B	03/28/1966	05:00	104.8000	1.4000	0	25.0	0	BT	0	29.4	0
@685___1966576	002	B	03/29/1966	06:22	104.7000	2.2800	0	0.0	0	BT	0	30.4	0
@685___1966576	002	B	03/29/1966	06:22	104.7000	2.2800	0	5.0	0	BT	0	29.8	0
@685___1966576	002	B	03/29/1966	06:22	104.7000	2.2800	0	10.0	0	BT	0	29.8	0
@685___1966576	002	B	03/29/1966	06:22	104.7000	2.2800	0	15.0	0	BT	0	29.6	0
@685___1966576	002	B	03/29/1966	06:22	104.7000	2.2800	0	20.0	0	BT	0	29.3	0
@685___1966576	002	B	03/29/1966	06:22	104.7000	2.2800	0	25.0	0	BT	0	29.1	0
@685___1966576	002	B	03/29/1966	06:22	104.7000	2.2800	0	30.0	0	BT	0	29.1	0
@685___1966576	002	B	03/29/1966	06:22	104.7000	2.2800	0	35.0	0	BT	0	29.1	0
@685___1966576	003	B	03/29/1966	08:30	104.7500	2.1000	0	0.0	0	BT	0	30.1	0
@685___1966576	003	B	03/29/1966	08:30	104.7500	2.1000	0	5.0	0	BT	0	29.8	0
@685___1966576	003	B	03/29/1966	08:30	104.7500	2.1000	0	10.0	0	BT	0	29.7	0
@685___1966576	003	B	03/29/1966	08:30	104.7500	2.1000	0	15.0	0	BT	0	29.4	0
@685___1966576	003	B	03/29/1966	08:30	104.7500	2.1000	0	20.0	0	BT	0	29.3	0
@685___1966576	003	B	03/29/1966	08:30	104.7500	2.1000	0	25.0	0	BT	0	29.2	0
@685___1966576	003	B	03/29/1966	08:30	104.7500	2.1000	0	30.0	0	BT	0	29.2	0
@685___1967577	001	B	02/06/1967	10:55	104.7000	2.0000	0	0.0	0	BT	0	26.3	0
@685___1967577	001	B	02/06/1967	10:55	104.7000	2.0000	0	5.0	0	BT	0	26.3	0
@685___1967577	001	B	02/06/1967	10:55	104.7000	2.0000	0	10.0	0	BT	0	26.3	0
@685___1967577	001	B	02/06/1967	10:55	104.7000	2.0000	0	15.0	0	BT	0	26.3	0
@685___1967577	002	B	02/06/1967	23:13	104.8800	1.8200	0	0.0	0	BT	0	26.1	0
@685___1967577	002	B	02/06/1967	23:13	104.8800	1.8200	0	5.0	0	BT	0	26.1	0
@685___1967577	002	B	02/06/1967	23:13	104.8800	1.8200	0	10.0	0	BT	0	26.0	0
@685___1967577	002	B	02/06/1967	23:13	104.8800	1.8200	0	15.0	0	BT	0	26.0	0
@685___1967578	001	B	03/28/1967	09:30	104.3300	2.9700	0	0.0	0	BT	0	26.5	0
@685___1967578	001	B	03/28/1967	09:30	104.3300	2.9700	0	5.0	0	BT	0	26.5	0
@685___1967578	001	B	03/28/1967	09:30	104.3300	2.9700	0	10.0	0	BT	0	26.1	0
@685___1967578	001	B	03/28/1967	09:30	104.3300	2.9700	0	15.0	0	BT	0	26.0	0
@685___1967578	001	B	03/28/1967	09:30	104.3300	2.9700	0	20.0	0	BT	0	25.7	0
@685___1967578	001	B	03/28/1967	09:30	104.3300	2.9700	0	25.0	0	BT	0	25.6	0
@685___1967578	001	B	03/28/1967	09:30	104.3300	2.9700	0	30.0	0	BT	0	25.1	0
@685___1967578	001	B	03/28/1967	09:30	104.3300	2.9700	0	35.0	0	BT	0	24.9	0
@685___1967578	002	B	03/28/1967	11:30	104.3800	3.5800	0	0.0	0	BT	0	26.3	0
@685___1967578	002	B	03/28/1967	11:30	104.3800	3.5800	0	5.0	0	BT	0	26.1	0
@685___1967578	002	B	03/28/1967	11:30	104.3800	3.5800	0	10.0	0	BT	0	26.1	0
@685___1967578	002	B	03/28/1967	11:30	104.3800	3.5800	0	15.0	0	BT	0	26.0	0
@685___1967578	002	B	03/28/1967	11:30	104.3800	3.5800	0	20.0	0	BT	0	25.8	0
@685___1967578	002	B	03/28/1967	11:30	104.3800	3.5800	0	25.0	0	BT	0	25.5	0
@685___1967578	002	B	03/28/1967	11:30	104.3800	3.5800	0	30.0	0	BT	0	25.1	0
@685___1967578	002	B	03/28/1967	11:30	104.3800	3.5800	0	35.0	0	BT	0	25.0	0
@685___1967578	003	B	03/28/1967	13:30	104.1000	4.2000	0	0.0	0	BT	0	27.1	0
@685___1967578	003	B	03/28/1967	13:30	104.1000	4.2000	0	5.0	0	BT	0	27.1	0
@685___1967578	003	B	03/28/1967	13:30	104.1000	4.2000	0	10.0	0	BT	0	26.9	0
@685___1967578	003	B	03/28/1967	13:30	104.1000	4.2000	0	15.0	0	BT	0	26.8	0
@685___1967578	003	B	03/28/1967	13:30	104.1000	4.2000	0	20.0	0	BT	0	26.7	0
@685___1967578	003	B	03/28/1967	13:30	104.1000	4.2000	0	25.0	0	BT	0	26.6	0
@685___1967578	003	B	03/28/1967	13:30	104.1000	4.2000	0	30.0	0	BT	0	26.2	0
@685___1967578	004	B	03/28/1967	15:30	103.9700	4.8200	0	0.0	0	BT	0	27.6	0
@685___1967578	004	B	03/28/1967	15:30	103.9700	4.8200	0	5.0	0	BT	0	27.5	0
@685___1967578	004	B	03/28/1967	15:30	103.9700	4.8200	0	10.0	0	BT	0	27.2	0
@685___1967578	004	B	03/28/1967	15:30	103.9700	4.8200	0	15.0	0	BT	0	26.7	0
@685___1967578	004	B	03/28/1967	15:30	103.9700	4.8200	0	20.0	0	BT	0	26.4	0
@685___1967578	004	B	03/28/1967	15:30	103.9700	4.8200	0	25.0	0	BT	0	25.6	0
@685___1967578	004	B	03/28/1967	15:30	103.9700	4.8200	0	30.0	0	BT	0	25.3	0
@685___1967578	004	B	03/28/1967	15:30	103.9700	4.8200	0	35.0	0	BT	0	25.3	0
@685___1967579	001	B	05/04/1967	18:58	104.9300	2.3300	0	0.0	0	BT	0	24.3	0
@685___1967579	001	B	05/04/1967	18:58	104.9300	2.3300	0	5.0	0	BT	0	24.4	0
@685___1967579	001	B	05/04/1967	18:58	104.9300	2.3300	0	10.0	0	BT	0	24.4	0
@685___1967579	001	B	05/04/1967	18:58	104.9300	2.3300	0	15.0	0	BT	0	24.4	0
@685___1967579	001	B	05/04/1967	18:58	104.9300	2.3300	0	20.0	0	BT	0	24.3	0
@685___1967579	001	B	05/04/1967	18:58	104.9300	2.3300	0	25.0	0	BT	0	23.9	0
@685___1967579	001	B	05/04/1967	18:58	104.9300	2.3300	0	30.0	0	BT	0	22.6	0
@685___1967579	001	B	05/04/1967	18:58	104.9300	2.3300	0	35.0	0	BT	0	21.6	0
@685___1967579	001	B	05/04/1967	18:58	104.9300	2.3300	0	40.0	0	BT	0	21.4	0
@685___1967579	001	B	05/04/1967	18:58	104.9300	2.3300	0	45.0	0	BT	0	21.4	0
@685___1967579	001	B	05/04/1967	18:58	104.9300	2.3300	0	50.0	0	BT	0	21.4	0
@685___1967579	002	B	05/04/1967	19:30	104.8200	2.3700	0	0.0	0	BT	0	24.2	0
@685___1967579	002	B	05/04/1967	19:30	104.8200	2.3700	0	5.0	0	BT	0	24.2	0
@685___1967579	002	B	05/04/1967	19:30	104.8200	2.3700	0	10.0	0	BT	0	24.2	0
@685___1967579	002	B	05/04/1967	19:30	104.8200	2.3700	0	15.0	0	BT	0	24.2	0
@685___1967579	002	B	05/04/1967	19:30	104.8200	2.3700	0	20.0	0	BT	0	24.2	0
@685___1967579	002	B	05/04/1967	19:30	104.8200	2.3700	0	25.0	0	BT	0	23.7	0
@685___1967579	002	B	05/04/1967	19:30	104.8200	2.3700	0	30.0	0	BT	0	22.4	0
@685___1967579	002	B	05/04/1967	19:30	104.8200	2.3700	0	35.0	0	BT	0	21.7	0
@685___1967579	002	B	05/04/1967	19:30	104.8200	2.3700	0	40.0	0	BT	0	21.4	0
@685___1967579	002	B	05/04/1967	19:30	104.8200	2.3700	0	45.0	0	BT	0	21.4	0
@685___1967579	002	B	05/04/1967	19:30	104.8200	2.3700	0	50.0	0	BT	0	21.4	0
@685___1967579	003	B	05/04/1967	20:00	104.6200	2.4200	0	0.0	0	BT	0	24.1	0
@685___1967579	003	B	05/04/1967	20:00	104.6200	2.4200	0	5.0	0	BT	0	24.3	0
@685___1967579	003	B	05/04/1967	20:00	104.6200	2.4200	0	10.0	0	BT	0	24.3	0
@685___1967579	003	B	05/04/1967	20:00	104.6200	2.4200	0	15.0	0	BT	0	24.3	0
@685___1967579	003	B	05/04/1967	20:00	104.6200	2.4200	0	20.0	0	BT	0	24.1	0
@685___1967579	003	B	05/04/1967	20:00	104.6200	2.4200	0	25.0	0	BT	0	23.4	0
@685___1967579	003	B	05/04/1967	20:00	104.6200	2.4200	0	30.0	0	BT	0	22.9	0
@685___1967579	003	B	05/04/1967	20:00	104.6200	2.4200	0	35.0	0	BT	0	21.9	0
@685___1967579	003	B	05/04/1967	20:00	104.6200	2.4200	0	40.0	0	BT	0	21.4	0
@685___1967579	003	B	05/04/1967	20:00	104.6200	2.4200	0	45.0	0	BT	0	21.4	0
@685___1967579	003	B	05/04/1967	20:00	104.6200	2.4200	0	50.0	0	BT	0	21.4	0
@685___1967579	004	B	05/04/1967	20:30	104.6200	2.6300	0	0.0	0	BT	4	24.3	0
@685___1967579	004	B	05/04/1967	20:30	104.6200	2.6300	0	5.0	0	BT	4	24.2	0
@685___1967579	004	B	05/04/1967	20:30	104.6200	2.6300	0	10.0	0	BT	4	24.2	0
@685___1967579	004	B	05/04/1967	20:30	104.6200	2.6300	0	15.0	0	BT	4	24.2	0
@685___1967579	004	B	05/04/1967	20:30	104.6200	2.6300	0	20.0	0	BT	4	24.0	0
@685___1967579	004	B	05/04/1967	20:30	104.6200	2.6300	0	25.0	0	BT	4	23.2	0
@685___1967579	004	B	05/04/1967	20:30	104.6200	2.6300	0	30.0	0	BT	4	22.4	0
@685___1967579	004	B	05/04/1967	20:30	104.6200	2.6300	0	35.0	0	BT	4	21.9	0
@685___1967579	004	B	05/04/1967	20:30	104.6200	2.6300	0	40.0	0	BT	4	21.4	0
@685___1967579	004	B	05/04/1967	20:30	104.6200	2.6300	0	45.0	0	BT	4	21.3	0
@685___1967579	004	B	05/04/1967	20:30	104.6200	2.6300	0	50.0	0	BT	4	21.2	0
@685___1967579	005	B	05/04/1967	21:30	104.6200	2.8500	0	0.0	0	BT	0	24.0	0
@685___1967579	005	B	05/04/1967	21:30	104.6200	2.8500	0	5.0	0	BT	0	24.3	0
@685___1967579	005	B	05/04/1967	21:30	104.6200	2.8500	0	10.0	0	BT	0	24.3	0
@685___1967579	005	B	05/04/1967	21:30	104.6200	2.8500	0	15.0	0	BT	0	24.3	0
@685___1967579	005	B	05/04/1967	21:30	104.6200	2.8500	0	20.0	0	BT	0	24.2	0
@685___1967579	005	B	05/04/1967	21:30	104.6200	2.8500	0	25.0	0	BT	0	23.7	0
@685___1967579	005	B	05/04/1967	21:30	104.6200	2.8500	0	30.0	0	BT	0	22.6	0
@685___1967579	005	B	05/04/1967	21:30	104.6200	2.8500	0	35.0	0	BT	0	21.4	0
@685___1967579	005	B	05/04/1967	21:30	104.6200	2.8500	0	40.0	0	BT	0	21.2	0
@685___1967579	005	B	05/04/1967	21:30	104.6200	2.8500	0	45.0	0	BT	0	21.1	0
@685___1967579	005	B	05/04/1967	21:30	104.6200	2.8500	0	50.0	0	BT	0	21.1	0
@685___1967579	006	B	05/04/1967	22:00	104.7500	2.9200	0	0.0	0	BT	0	24.4	0
@685___1967579	006	B	05/04/1967	22:00	104.7500	2.9200	0	5.0	0	BT	0	24.3	0
@685___1967579	006	B	05/04/1967	22:00	104.7500	2.9200	0	10.0	0	BT	0	24.3	0
@685___1967579	006	B	05/04/1967	22:00	104.7500	2.9200	0	15.0	0	BT	0	24.4	0
@685___1967579	006	B	05/04/1967	22:00	104.7500	2.9200	0	20.0	0	BT	0	24.2	0
@685___1967579	006	B	05/04/1967	22:00	104.7500	2.9200	0	25.0	0	BT	0	23.8	0
@685___1967579	006	B	05/04/1967	22:00	104.7500	2.9200	0	30.0	0	BT	0	23.0	0
@685___1967579	006	B	05/04/1967	22:00	104.7500	2.9200	0	35.0	0	BT	0	21.8	0
@685___1967579	006	B	05/04/1967	22:00	104.7500	2.9200	0	40.0	0	BT	0	21.2	0
@685___1967579	006	B	05/04/1967	22:00	104.7500	2.9200	0	45.0	0	BT	0	21.1	0
@685___1967579	006	B	05/04/1967	22:00	104.7500	2.9200	0	50.0	0	BT	0	21.1	0
@685___1967579	007	B	05/04/1967	22:30	104.7300	2.8500	0	0.0	0	BT	0	24.1	0
@685___1967579	007	B	05/04/1967	22:30	104.7300	2.8500	0	5.0	0	BT	0	24.2	0
@685___1967579	007	B	05/04/1967	22:30	104.7300	2.8500	0	10.0	0	BT	0	24.3	0
@685___1967579	007	B	05/04/1967	22:30	104.7300	2.8500	0	15.0	0	BT	0	24.4	0
@685___1967579	007	B	05/04/1967	22:30	104.7300	2.8500	0	20.0	0	BT	0	24.3	0
@685___1967579	007	B	05/04/1967	22:30	104.7300	2.8500	0	25.0	0	BT	0	23.8	0
@685___1967579	007	B	05/04/1967	22:30	104.7300	2.8500	0	30.0	0	BT	0	22.5	0
@685___1967579	007	B	05/04/1967	22:30	104.7300	2.8500	0	35.0	0	BT	0	21.4	0
@685___1967579	007	B	05/04/1967	22:30	104.7300	2.8500	0	40.0	0	BT	0	21.4	0
@685___1967579	007	B	05/04/1967	22:30	104.7300	2.8500	0	45.0	0	BT	0	21.3	0
@685___1967579	007	B	05/04/1967	22:30	104.7300	2.8500	0	50.0	0	BT	0	21.2	0
@685___1967579	008	B	05/04/1967	23:00	104.7300	2.7200	0	0.0	0	BT	0	24.2	0
@685___1967579	008	B	05/04/1967	23:00	104.7300	2.7200	0	5.0	0	BT	0	24.2	0
@685___1967579	008	B	05/04/1967	23:00	104.7300	2.7200	0	10.0	0	BT	0	24.2	0
@685___1967579	008	B	05/04/1967	23:00	104.7300	2.7200	0	15.0	0	BT	0	24.2	0
@685___1967579	008	B	05/04/1967	23:00	104.7300	2.7200	0	20.0	0	BT	0	24.2	0
@685___1967579	008	B	05/04/1967	23:00	104.7300	2.7200	0	25.0	0	BT	0	23.7	0
@685___1967579	008	B	05/04/1967	23:00	104.7300	2.7200	0	30.0	0	BT	0	22.9	0
@685___1967579	008	B	05/04/1967	23:00	104.7300	2.7200	0	35.0	0	BT	0	21.8	0
@685___1967579	008	B	05/04/1967	23:00	104.7300	2.7200	0	40.0	0	BT	0	21.4	0
@685___1967579	008	B	05/04/1967	23:00	104.7300	2.7200	0	45.0	0	BT	0	21.3	0
@685___1967579	008	B	05/04/1967	23:00	104.7300	2.7200	0	50.0	0	BT	0	21.3	0
@685___1967579	009	B	05/04/1967	23:30	104.7000	2.6000	0	0.0	0	BT	0	27.5	0
@685___1967579	009	B	05/04/1967	23:30	104.7000	2.6000	0	5.0	0	BT	0	27.6	0
@685___1967579	009	B	05/04/1967	23:30	104.7000	2.6000	0	10.0	0	BT	0	27.6	0
@685___1967579	009	B	05/04/1967	23:30	104.7000	2.6000	0	15.0	0	BT	0	27.6	0
@685___1967579	009	B	05/04/1967	23:30	104.7000	2.6000	0	20.0	0	BT	0	27.5	0
@685___1967579	009	B	05/04/1967	23:30	104.7000	2.6000	0	25.0	0	BT	0	27.1	0
@685___1967579	009	B	05/04/1967	23:30	104.7000	2.6000	0	30.0	0	BT	0	26.4	0
@685___1967579	009	B	05/04/1967	23:30	104.7000	2.6000	0	35.0	0	BT	0	25.4	0
@685___1967579	009	B	05/04/1967	23:30	104.7000	2.6000	0	40.0	0	BT	0	24.8	0
@685___1967579	009	B	05/04/1967	23:30	104.7000	2.6000	0	45.0	0	BT	0	24.7	0
@685___1967579	009	B	05/04/1967	23:30	104.7000	2.6000	0	50.0	0	BT	0	24.7	0
@685___1967579	010	B	05/05/1967	00:01	104.5300	2.5200	0	0.0	0	BT	0	27.3	0
@685___1967579	010	B	05/05/1967	00:01	104.5300	2.5200	0	5.0	0	BT	0	27.3	0
@685___1967579	010	B	05/05/1967	00:01	104.5300	2.5200	0	10.0	0	BT	0	27.3	0
@685___1967579	010	B	05/05/1967	00:01	104.5300	2.5200	0	15.0	0	BT	0	27.4	0
@685___1967579	010	B	05/05/1967	00:01	104.5300	2.5200	0	20.0	0	BT	0	27.2	0
@685___1967579	010	B	05/05/1967	00:01	104.5300	2.5200	0	25.0	0	BT	0	26.6	0
@685___1967579	010	B	05/05/1967	00:01	104.5300	2.5200	0	30.0	0	BT	0	25.8	0
@685___1967579	011	B	05/05/1967	00:30	104.6700	2.4200	0	0.0	0	BT	0	24.2	0
@685___1967579	011	B	05/05/1967	00:30	104.6700	2.4200	0	5.0	0	BT	0	24.2	0
@685___1967579	011	B	05/05/1967	00:30	104.6700	2.4200	0	10.0	0	BT	0	24.2	0
@685___1967579	011	B	05/05/1967	00:30	104.6700	2.4200	0	15.0	0	BT	0	24.2	0
@685___1967579	011	B	05/05/1967	00:30	104.6700	2.4200	0	20.0	0	BT	0	24.2	0
@685___1967579	011	B	05/05/1967	00:30	104.6700	2.4200	0	25.0	0	BT	0	23.7	0
@685___1967579	011	B	05/05/1967	00:30	104.6700	2.4200	0	30.0	0	BT	0	23.2	0
@685___1967579	011	B	05/05/1967	00:30	104.6700	2.4200	0	35.0	0	BT	0	22.2	0
@685___1967579	011	B	05/05/1967	00:30	104.6700	2.4200	0	40.0	0	BT	0	21.6	0
@685___1967579	011	B	05/05/1967	00:30	104.6700	2.4200	0	45.0	0	BT	0	21.5	0
@685___1967579	011	B	05/05/1967	00:30	104.6700	2.4200	0	50.0	0	BT	0	21.4	0
@685___1967579	012	B	05/05/1967	01:00	104.6000	2.4200	0	0.0	0	BT	0	24.2	0
@685___1967579	012	B	05/05/1967	01:00	104.6000	2.4200	0	5.0	0	BT	0	24.2	0
@685___1967579	012	B	05/05/1967	01:00	104.6000	2.4200	0	10.0	0	BT	0	24.2	0
@685___1967579	012	B	05/05/1967	01:00	104.6000	2.4200	0	15.0	0	BT	0	24.2	0
@685___1967579	012	B	05/05/1967	01:00	104.6000	2.4200	0	20.0	0	BT	0	24.1	0
@685___1967579	012	B	05/05/1967	01:00	104.6000	2.4200	0	25.0	0	BT	0	23.3	0
@685___1967579	012	B	05/05/1967	01:00	104.6000	2.4200	0	30.0	0	BT	0	22.8	0
@685___1967579	012	B	05/05/1967	01:00	104.6000	2.4200	0	35.0	0	BT	0	22.1	0
@685___1967579	012	B	05/05/1967	01:00	104.6000	2.4200	0	40.0	0	BT	0	21.6	0
@685___1967579	012	B	05/05/1967	01:00	104.6000	2.4200	0	45.0	0	BT	0	21.4	0
@685___1967579	013	B	05/05/1967	01:30	104.5300	2.3700	0	0.0	0	BT	0	23.9	0
@685___1967579	013	B	05/05/1967	01:30	104.5300	2.3700	0	5.0	0	BT	0	24.0	0
@685___1967579	013	B	05/05/1967	01:30	104.5300	2.3700	0	10.0	0	BT	0	23.9	0
@685___1967579	013	B	05/05/1967	01:30	104.5300	2.3700	0	15.0	0	BT	0	23.9	0
@685___1967579	013	B	05/05/1967	01:30	104.5300	2.3700	0	20.0	0	BT	0	23.8	0
@685___1967579	013	B	05/05/1967	01:30	104.5300	2.3700	0	25.0	0	BT	0	23.2	0
@685___1967579	013	B	05/05/1967	01:30	104.5300	2.3700	0	30.0	0	BT	0	22.3	0
@685___1967579	013	B	05/05/1967	01:30	104.5300	2.3700	0	35.0	0	BT	0	21.7	0
@685___1967579	013	B	05/05/1967	01:30	104.5300	2.3700	0	40.0	0	BT	0	21.7	0
@685___1967579	013	B	05/05/1967	01:30	104.5300	2.3700	0	45.0	0	BT	0	21.7	0
@685___1967579	014	B	05/05/1967	02:00	104.5800	2.2500	0	0.0	0	BT	0	24.2	0
@685___1967579	014	B	05/05/1967	02:00	104.5800	2.2500	0	5.0	0	BT	0	24.2	0
@685___1967579	014	B	05/05/1967	02:00	104.5800	2.2500	0	10.0	0	BT	0	24.2	0
@685___1967579	014	B	05/05/1967	02:00	104.5800	2.2500	0	15.0	0	BT	0	24.2	0
@685___1967579	014	B	05/05/1967	02:00	104.5800	2.2500	0	20.0	0	BT	0	24.0	0
@685___1967579	014	B	05/05/1967	02:00	104.5800	2.2500	0	25.0	0	BT	0	23.6	0
@685___1967579	014	B	05/05/1967	02:00	104.5800	2.2500	0	30.0	0	BT	0	22.9	0
@685___1967579	014	B	05/05/1967	02:00	104.5800	2.2500	0	35.0	0	BT	0	22.2	0
@685___1967579	014	B	05/05/1967	02:00	104.5800	2.2500	0	40.0	0	BT	0	21.9	0
@685___1967579	014	B	05/05/1967	02:00	104.5800	2.2500	0	45.0	0	BT	0	21.9	0
@685___1967579	014	B	05/05/1967	02:00	104.5800	2.2500	0	50.0	0	BT	0	21.8	0
@685___1967579	015	B	05/05/1967	02:30	104.6200	2.1000	0	0.0	0	BT	0	24.1	0
@685___1967579	015	B	05/05/1967	02:30	104.6200	2.1000	0	5.0	0	BT	0	24.1	0
@685___1967579	015	B	05/05/1967	02:30	104.6200	2.1000	0	10.0	0	BT	0	24.1	0
@685___1967579	015	B	05/05/1967	02:30	104.6200	2.1000	0	15.0	0	BT	0	24.1	0
@685___1967579	015	B	05/05/1967	02:30	104.6200	2.1000	0	20.0	0	BT	0	23.9	0
@685___1967579	015	B	05/05/1967	02:30	104.6200	2.1000	0	25.0	0	BT	0	23.2	0
@685___1967579	015	B	05/05/1967	02:30	104.6200	2.1000	0	30.0	0	BT	0	22.6	0
@685___1967579	015	B	05/05/1967	02:30	104.6200	2.1000	0	35.0	0	BT	0	22.2	0
@685___1967579	015	B	05/05/1967	02:30	104.6200	2.1000	0	40.0	0	BT	0	21.9	0
@685___1967579	015	B	05/05/1967	02:30	104.6200	2.1000	0	45.0	0	BT	0	21.9	0
@685___1967579	015	B	05/05/1967	02:30	104.6200	2.1000	0	50.0	0	BT	0	21.9	0
@685___1967579	016	B	05/09/1967	05:30	104.6000	1.9200	0	0.0	0	BT	0	29.6	0
@685___1967579	016	B	05/09/1967	05:30	104.6000	1.9200	0	5.0	0	BT	0	29.5	0
@685___1967579	016	B	05/09/1967	05:30	104.6000	1.9200	0	10.0	0	BT	0	29.3	0
@685___1967579	016	B	05/09/1967	05:30	104.6000	1.9200	0	15.0	0	BT	0	28.8	0
@685___1967579	016	B	05/09/1967	05:30	104.6000	1.9200	0	20.0	0	BT	0	28.2	0
@685___1967579	016	B	05/09/1967	05:30	104.6000	1.9200	0	25.0	0	BT	0	27.8	0
@685___1967579	016	B	05/09/1967	05:30	104.6000	1.9200	0	30.0	0	BT	0	27.7	0
@685___1967579	017	B	05/09/1967	06:30	104.4500	2.0000	0	0.0	0	BT	0	30.4	0
@685___1967579	017	B	05/09/1967	06:30	104.4500	2.0000	0	5.0	0	BT	0	29.4	0
@685___1967579	017	B	05/09/1967	06:30	104.4500	2.0000	0	10.0	0	BT	0	29.3	0
@685___1967579	017	B	05/09/1967	06:30	104.4500	2.0000	0	15.0	0	BT	0	28.8	0
@685___1967579	018	B	05/09/1967	07:30	104.5800	2.1000	0	0.0	0	BT	0	30.2	0
@685___1967579	018	B	05/09/1967	07:30	104.5800	2.1000	0	5.0	0	BT	0	29.5	0
@685___1967579	018	B	05/09/1967	07:30	104.5800	2.1000	0	10.0	0	BT	0	29.3	0
@685___1967579	018	B	05/09/1967	07:30	104.5800	2.1000	0	15.0	0	BT	0	28.8	0
@685___1967579	018	B	05/09/1967	07:30	104.5800	2.1000	0	20.0	0	BT	0	28.2	0
@685___1967579	018	B	05/09/1967	07:30	104.5800	2.1000	0	25.0	0	BT	0	27.8	0
@685___1967579	018	B	05/09/1967	07:30	104.5800	2.1000	0	30.0	0	BT	0	27.4	0
@685___1967579	019	B	05/09/1967	08:30	104.5200	1.8300	0	0.0	0	BT	0	29.8	0
@685___1967579	019	B	05/09/1967	08:30	104.5200	1.8300	0	5.0	0	BT	0	29.6	0
@685___1967579	019	B	05/09/1967	08:30	104.5200	1.8300	0	10.0	0	BT	0	29.0	0
@685___1967579	019	B	05/09/1967	08:30	104.5200	1.8300	0	15.0	0	BT	0	28.8	0
@685___1967579	019	B	05/09/1967	08:30	104.5200	1.8300	0	20.0	0	BT	0	28.2	0
@685___1967579	019	B	05/09/1967	08:30	104.5200	1.8300	0	25.0	0	BT	0	27.8	0
@685___1967579	019	B	05/09/1967	08:30	104.5200	1.8300	0	30.0	0	BT	0	27.8	0
@685___1967579	020	B	05/10/1967	01:40	104.7000	1.5700	0	0.0	0	BT	0	29.2	0
@685___1967579	020	B	05/10/1967	01:40	104.7000	1.5700	0	5.0	0	BT	0	29.3	0
@685___1967579	020	B	05/10/1967	01:40	104.7000	1.5700	0	10.0	0	BT	0	28.8	0
@685___1967579	020	B	05/10/1967	01:40	104.7000	1.5700	0	15.0	0	BT	0	28.7	0
@685___1967579	020	B	05/10/1967	01:40	104.7000	1.5700	0	20.0	0	BT	0	28.6	0
@685___1967579	020	B	05/10/1967	01:40	104.7000	1.5700	0	25.0	0	BT	0	28.3	0
@685___1967579	020	B	05/10/1967	01:40	104.7000	1.5700	0	30.0	0	BT	0	28.2	0
@685___1967579	021	B	05/10/1967	04:30	104.7200	1.8000	0	0.0	0	BT	0	29.8	0
@685___1967579	021	B	05/10/1967	04:30	104.7200	1.8000	0	5.0	0	BT	0	29.4	0
@685___1967579	021	B	05/10/1967	04:30	104.7200	1.8000	0	10.0	0	BT	0	28.8	0
@685___1967579	021	B	05/10/1967	04:30	104.7200	1.8000	0	15.0	0	BT	0	28.6	0
@685___1967579	021	B	05/10/1967	04:30	104.7200	1.8000	0	20.0	0	BT	0	28.4	0
@685___1967579	021	B	05/10/1967	04:30	104.7200	1.8000	0	25.0	0	BT	0	28.3	0
@685___1967579	021	B	05/10/1967	04:30	104.7200	1.8000	0	30.0	0	BT	0	28.2	0
@685___1967579	022	B	05/10/1967	05:30	104.5500	1.9700	0	0.0	0	BT	0	29.4	0
@685___1967579	022	B	05/10/1967	05:30	104.5500	1.9700	0	5.0	0	BT	0	29.4	0
@685___1967579	022	B	05/10/1967	05:30	104.5500	1.9700	0	10.0	0	BT	0	29.3	0
@685___1967579	022	B	05/10/1967	05:30	104.5500	1.9700	0	15.0	0	BT	0	29.2	0
@685___1967579	022	B	05/10/1967	05:30	104.5500	1.9700	0	20.0	0	BT	0	28.2	0
@685___1967579	022	B	05/10/1967	05:30	104.5500	1.9700	0	25.0	0	BT	0	27.8	0
@685___1967579	022	B	05/10/1967	05:30	104.5500	1.9700	0	30.0	0	BT	0	27.6	0
@685___1967579	023	B	05/10/1967	06:30	104.5800	2.0000	0	0.0	0	BT	0	29.8	0
@685___1967579	023	B	05/10/1967	06:30	104.5800	2.0000	0	5.0	0	BT	0	29.4	0
@685___1967579	023	B	05/10/1967	06:30	104.5800	2.0000	0	10.0	0	BT	0	29.3	0
@685___1967579	023	B	05/10/1967	06:30	104.5800	2.0000	0	15.0	0	BT	0	28.8	0
@685___1967579	023	B	05/10/1967	06:30	104.5800	2.0000	0	20.0	0	BT	0	28.5	0
@685___1967579	023	B	05/10/1967	06:30	104.5800	2.0000	0	25.0	0	BT	0	27.9	0
@685___1967579	023	B	05/10/1967	06:30	104.5800	2.0000	0	30.0	0	BT	0	27.5	0
@685___1967579	024	B	05/11/1967	00:01	104.7000	2.2300	0	0.0	0	BT	0	29.6	0
@685___1967579	024	B	05/11/1967	00:01	104.7000	2.2300	0	5.0	0	BT	0	29.7	0
@685___1967579	024	B	05/11/1967	00:01	104.7000	2.2300	0	10.0	0	BT	0	29.4	0
@685___1967579	024	B	05/11/1967	00:01	104.7000	2.2300	0	15.0	0	BT	0	29.1	0
@685___1967579	024	B	05/11/1967	00:01	104.7000	2.2300	0	20.0	0	BT	0	28.6	0
@685___1967579	024	B	05/11/1967	00:01	104.7000	2.2300	0	25.0	0	BT	0	27.9	0
@685___1967579	024	B	05/11/1967	00:01	104.7000	2.2300	0	30.0	0	BT	0	27.8	0
@685___1967579	025	B	05/11/1967	00:30	104.7000	2.0000	0	0.0	0	BT	4	29.3	0
@685___1967579	025	B	05/11/1967	00:30	104.7000	2.0000	0	5.0	0	BT	4	29.4	0
@685___1967579	025	B	05/11/1967	00:30	104.7000	2.0000	0	10.0	0	BT	4	29.4	0
@685___1967579	025	B	05/11/1967	00:30	104.7000	2.0000	0	15.0	0	BT	4	29.0	0
@685___1967579	025	B	05/11/1967	00:30	104.7000	2.0000	0	20.0	0	BT	4	28.8	0
@685___1967579	025	B	05/11/1967	00:30	104.7000	2.0000	0	25.0	0	BT	4	28.5	0
@685___1967579	025	B	05/11/1967	00:30	104.7000	2.0000	0	30.0	0	BT	4	27.9	0
@685___1967579	026	B	05/11/1967	04:31	104.6500	2.1700	0	0.0	0	BT	0	30.3	0
@685___1967579	026	B	05/11/1967	04:31	104.6500	2.1700	0	5.0	0	BT	0	29.7	0
@685___1967579	026	B	05/11/1967	04:31	104.6500	2.1700	0	10.0	0	BT	0	29.4	0
@685___1967579	026	B	05/11/1967	04:31	104.6500	2.1700	0	15.0	0	BT	0	29.2	0
@685___1967579	026	B	05/11/1967	04:31	104.6500	2.1700	0	20.0	0	BT	0	28.8	0
@685___1967579	026	B	05/11/1967	04:31	104.6500	2.1700	0	25.0	0	BT	0	28.3	0
@685___1967579	026	B	05/11/1967	04:31	104.6500	2.1700	0	30.0	0	BT	0	27.9	0
@685___1967579	027	B	05/11/1967	05:34	104.7700	2.1800	0	0.0	0	BT	0	30.0	0
@685___1967579	027	B	05/11/1967	05:34	104.7700	2.1800	0	5.0	0	BT	0	29.6	0
@685___1967579	027	B	05/11/1967	05:34	104.7700	2.1800	0	10.0	0	BT	0	29.4	0
@685___1967579	027	B	05/11/1967	05:34	104.7700	2.1800	0	15.0	0	BT	0	28.9	0
@685___1967579	027	B	05/11/1967	05:34	104.7700	2.1800	0	20.0	0	BT	0	28.7	0
@685___1967579	027	B	05/11/1967	05:34	104.7700	2.1800	0	25.0	0	BT	0	28.2	0
@685___1967579	027	B	05/11/1967	05:34	104.7700	2.1800	0	30.0	0	BT	0	27.7	0
@685___1967579	028	B	05/12/1967	08:30	104.7800	1.7500	0	0.0	0	BT	0	30.6	0
@685___1967579	028	B	05/12/1967	08:30	104.7800	1.7500	0	5.0	0	BT	0	29.7	0
@685___1967579	028	B	05/12/1967	08:30	104.7800	1.7500	0	10.0	0	BT	0	29.2	0
@685___1967579	028	B	05/12/1967	08:30	104.7800	1.7500	0	15.0	0	BT	0	28.8	0
@685___1967579	028	B	05/12/1967	08:30	104.7800	1.7500	0	20.0	0	BT	0	28.5	0
@685___1967579	028	B	05/12/1967	08:30	104.7800	1.7500	0	25.0	0	BT	0	28.4	0
@685___1967579	028	B	05/12/1967	08:30	104.7800	1.7500	0	30.0	0	BT	0	27.9	0
@685___1967579	029	B	05/12/1967	09:30	104.8500	1.9800	0	0.0	0	BT	0	30.5	0
@685___1967579	029	B	05/12/1967	09:30	104.8500	1.9800	0	5.0	0	BT	0	29.7	0
@685___1967579	029	B	05/12/1967	09:30	104.8500	1.9800	0	10.0	0	BT	0	29.4	0
@685___1967579	029	B	05/12/1967	09:30	104.8500	1.9800	0	15.0	0	BT	0	28.8	0
@685___1967579	029	B	05/12/1967	09:30	104.8500	1.9800	0	20.0	0	BT	0	28.6	0
@685___1967579	029	B	05/12/1967	09:30	104.8500	1.9800	0	25.0	0	BT	0	28.6	0
@685___1967579	029	B	05/12/1967	09:30	104.8500	1.9800	0	30.0	0	BT	0	28.4	0
@685___1967579	030	B	05/12/1967	10:30	104.8200	2.0000	0	0.0	0	BT	0	31.5	0
@685___1967579	030	B	05/12/1967	10:30	104.8200	2.0000	0	5.0	0	BT	0	30.0	0
@685___1967579	030	B	05/12/1967	10:30	104.8200	2.0000	0	10.0	0	BT	0	29.7	0
@685___1967579	030	B	05/12/1967	10:30	104.8200	2.0000	0	15.0	0	BT	0	29.5	0
@685___1967579	030	B	05/12/1967	10:30	104.8200	2.0000	0	20.0	0	BT	0	29.3	0
@685___1967579	030	B	05/12/1967	10:30	104.8200	2.0000	0	25.0	0	BT	0	29.1	0
@685___1967579	030	B	05/12/1967	10:30	104.8200	2.0000	0	30.0	0	BT	0	28.8	0
@685___1967580	001	B	05/29/1967	00:30	104.6700	1.9200	0	0.0	0	BT	0	29.3	0
@685___1967580	001	B	05/29/1967	00:30	104.6700	1.9200	0	5.0	0	BT	0	29.4	0
@685___1967580	001	B	05/29/1967	00:30	104.6700	1.9200	0	10.0	0	BT	0	29.4	0
@685___1967580	001	B	05/29/1967	00:30	104.6700	1.9200	0	15.0	0	BT	0	29.3	0
@685___1967580	001	B	05/29/1967	00:30	104.6700	1.9200	0	20.0	0	BT	0	29.1	0
@685___1967580	001	B	05/29/1967	00:30	104.6700	1.9200	0	25.0	0	BT	0	28.5	0
@685___1967580	001	B	05/29/1967	00:30	104.6700	1.9200	0	30.0	0	BT	0	28.1	0
@685___1967580	002	B	05/29/1967	02:00	104.7700	2.1000	0	0.0	0	BT	0	29.0	0
@685___1967580	002	B	05/29/1967	02:00	104.7700	2.1000	0	5.0	0	BT	0	28.9	0
@685___1967580	002	B	05/29/1967	02:00	104.7700	2.1000	0	10.0	0	BT	0	28.9	0
@685___1967580	002	B	05/29/1967	02:00	104.7700	2.1000	0	15.0	0	BT	0	28.9	0
@685___1967580	002	B	05/29/1967	02:00	104.7700	2.1000	0	20.0	0	BT	0	28.9	0
@685___1967580	002	B	05/29/1967	02:00	104.7700	2.1000	0	25.0	0	BT	0	28.8	0
@685___1967580	002	B	05/29/1967	02:00	104.7700	2.1000	0	30.0	0	BT	0	28.8	0
@685___1967580	003	B	05/29/1967	04:30	104.5800	2.2000	0	0.0	0	BT	0	29.3	0
@685___1967580	003	B	05/29/1967	04:30	104.5800	2.2000	0	5.0	0	BT	0	29.1	0
@685___1967580	003	B	05/29/1967	04:30	104.5800	2.2000	0	10.0	0	BT	0	29.0	0
@685___1967580	003	B	05/29/1967	04:30	104.5800	2.2000	0	15.0	0	BT	0	28.8	0
@685___1967580	003	B	05/29/1967	04:30	104.5800	2.2000	0	20.0	0	BT	0	28.7	0
@685___1967581	001	B	06/20/1967	12:30	104.8300	2.2500	0	0.0	0	BT	0	29.4	0
@685___1967581	001	B	06/20/1967	12:30	104.8300	2.2500	0	5.0	0	BT	0	29.3	0
@685___1967581	001	B	06/20/1967	12:30	104.8300	2.2500	0	10.0	0	BT	0	29.3	0
@685___1967581	001	B	06/20/1967	12:30	104.8300	2.2500	0	15.0	0	BT	0	29.2	0
@685___1967581	001	B	06/20/1967	12:30	104.8300	2.2500	0	20.0	0	BT	0	29.1	0
@685___1967581	001	B	06/20/1967	12:30	104.8300	2.2500	0	25.0	0	BT	0	29.1	0
@685___1967581	001	B	06/20/1967	12:30	104.8300	2.2500	0	30.0	0	BT	0	29.1	0
@685___1967581	002	B	06/20/1967	13:30	104.8200	2.4200	0	0.0	0	BT	0	29.2	0
@685___1967581	002	B	06/20/1967	13:30	104.8200	2.4200	0	5.0	0	BT	0	29.2	0
@685___1967581	002	B	06/20/1967	13:30	104.8200	2.4200	0	10.0	0	BT	0	29.1	0
@685___1967581	002	B	06/20/1967	13:30	104.8200	2.4200	0	15.0	0	BT	0	29.1	0
@685___1967581	002	B	06/20/1967	13:30	104.8200	2.4200	0	20.0	0	BT	0	29.0	0
@685___1967581	002	B	06/20/1967	13:30	104.8200	2.4200	0	25.0	0	BT	0	29.0	0
@685___1967581	002	B	06/20/1967	13:30	104.8200	2.4200	0	30.0	0	BT	0	28.9	0
@685___1967581	003	B	06/20/1967	14:30	104.6800	2.7000	0	0.0	0	BT	0	29.2	0
@685___1967581	003	B	06/20/1967	14:30	104.6800	2.7000	0	5.0	0	BT	0	29.2	0
@685___1967581	003	B	06/20/1967	14:30	104.6800	2.7000	0	10.0	0	BT	0	29.2	0
@685___1967581	003	B	06/20/1967	14:30	104.6800	2.7000	0	15.0	0	BT	0	29.1	0
@685___1967581	003	B	06/20/1967	14:30	104.6800	2.7000	0	20.0	0	BT	0	29.0	0
@685___1967581	003	B	06/20/1967	14:30	104.6800	2.7000	0	25.0	0	BT	0	29.0	0
@685___1967581	004	B	06/20/1967	16:30	104.5500	3.1000	0	0.0	0	BT	0	29.0	0
@685___1967581	004	B	06/20/1967	16:30	104.5500	3.1000	0	5.0	0	BT	0	29.0	0
@685___1967581	004	B	06/20/1967	16:30	104.5500	3.1000	0	10.0	0	BT	0	29.0	0
@685___1967581	004	B	06/20/1967	16:30	104.5500	3.1000	0	15.0	0	BT	0	29.0	0
@685___1967581	004	B	06/20/1967	16:30	104.5500	3.1000	0	20.0	0	BT	0	29.0	0
@685___1967581	004	B	06/20/1967	16:30	104.5500	3.1000	0	25.0	0	BT	0	28.9	0
@685___1967581	004	B	06/20/1967	16:30	104.5500	3.1000	0	30.0	0	BT	0	28.9	0
@685___1967581	005	B	06/20/1967	17:30	104.6300	2.9500	0	0.0	0	BT	0	29.2	0
@685___1967581	005	B	06/20/1967	17:30	104.6300	2.9500	0	5.0	0	BT	0	29.1	0
@685___1967581	005	B	06/20/1967	17:30	104.6300	2.9500	0	10.0	0	BT	0	29.1	0
@685___1967581	005	B	06/20/1967	17:30	104.6300	2.9500	0	15.0	0	BT	0	29.2	0
@685___1967581	005	B	06/20/1967	17:30	104.6300	2.9500	0	20.0	0	BT	0	29.0	0
@685___1967581	005	B	06/20/1967	17:30	104.6300	2.9500	0	25.0	0	BT	0	29.0	0
@685___1967581	005	B	06/20/1967	17:30	104.6300	2.9500	0	30.0	0	BT	0	29.0	0
@685___1967581	006	B	06/20/1967	18:30	104.7200	2.8200	0	0.0	0	BT	0	29.2	0
@685___1967581	006	B	06/20/1967	18:30	104.7200	2.8200	0	5.0	0	BT	0	29.2	0
@685___1967581	006	B	06/20/1967	18:30	104.7200	2.8200	0	10.0	0	BT	0	29.3	0
@685___1967581	006	B	06/20/1967	18:30	104.7200	2.8200	0	15.0	0	BT	0	29.2	0
@685___1967581	006	B	06/20/1967	18:30	104.7200	2.8200	0	20.0	0	BT	0	29.1	0
@685___1967581	006	B	06/20/1967	18:30	104.7200	2.8200	0	25.0	0	BT	0	29.1	0
@685___1967581	006	B	06/20/1967	18:30	104.7200	2.8200	0	30.0	0	BT	0	29.1	0
@685___1967581	007	B	06/20/1967	19:30	104.7500	2.6700	0	0.0	0	BT	0	29.1	0
@685___1967581	007	B	06/20/1967	19:30	104.7500	2.6700	0	5.0	0	BT	0	29.1	0
@685___1967581	007	B	06/20/1967	19:30	104.7500	2.6700	0	10.0	0	BT	0	29.1	0
@685___1967581	007	B	06/20/1967	19:30	104.7500	2.6700	0	15.0	0	BT	0	29.1	0
@685___1967581	007	B	06/20/1967	19:30	104.7500	2.6700	0	20.0	0	BT	0	29.0	0
@685___1967581	007	B	06/20/1967	19:30	104.7500	2.6700	0	25.0	0	BT	0	29.0	0
@685___1967581	007	B	06/20/1967	19:30	104.7500	2.6700	0	30.0	0	BT	0	29.0	0
@685___1967581	008	B	06/20/1967	20:30	104.8200	2.4800	0	0.0	0	BT	0	29.1	0
@685___1967581	008	B	06/20/1967	20:30	104.8200	2.4800	0	5.0	0	BT	0	29.1	0
@685___1967581	008	B	06/20/1967	20:30	104.8200	2.4800	0	10.0	0	BT	0	29.1	0
@685___1967581	008	B	06/20/1967	20:30	104.8200	2.4800	0	15.0	0	BT	0	29.1	0
@685___1967581	008	B	06/20/1967	20:30	104.8200	2.4800	0	20.0	0	BT	0	29.1	0
@685___1967581	008	B	06/20/1967	20:30	104.8200	2.4800	0	25.0	0	BT	0	29.0	0
@685___1967581	008	B	06/20/1967	20:30	104.8200	2.4800	0	30.0	0	BT	0	28.9	0
@685___1967581	009	B	06/20/1967	21:30	104.8700	2.3200	0	0.0	0	BT	0	29.1	0
@685___1967581	009	B	06/20/1967	21:30	104.8700	2.3200	0	5.0	0	BT	0	29.1	0
@685___1967581	009	B	06/20/1967	21:30	104.8700	2.3200	0	10.0	0	BT	0	29.1	0
@685___1967581	009	B	06/20/1967	21:30	104.8700	2.3200	0	15.0	0	BT	0	29.1	0
@685___1967581	009	B	06/20/1967	21:30	104.8700	2.3200	0	20.0	0	BT	0	29.1	0
@685___1967581	009	B	06/20/1967	21:30	104.8700	2.3200	0	25.0	0	BT	0	29.0	0
@685___1967581	009	B	06/20/1967	21:30	104.8700	2.3200	0	30.0	0	BT	0	28.9	0
@685___1967581	010	B	06/20/1967	22:30	104.9200	2.2000	0	0.0	0	BT	0	26.0	0
@685___1967581	010	B	06/20/1967	22:30	104.9200	2.2000	0	5.0	0	BT	0	25.9	0
@685___1967581	010	B	06/20/1967	22:30	104.9200	2.2000	0	10.0	0	BT	0	26.0	0
@685___1967581	010	B	06/20/1967	22:30	104.9200	2.2000	0	15.0	0	BT	0	26.0	0
@685___1967581	010	B	06/20/1967	22:30	104.9200	2.2000	0	20.0	0	BT	0	26.0	0
@685___1967581	011	B	06/20/1967	23:30	105.0000	1.9800	0	0.0	0	BT	0	29.1	0
@685___1967581	011	B	06/20/1967	23:30	105.0000	1.9800	0	5.0	0	BT	0	29.2	0
@685___1967581	011	B	06/20/1967	23:30	105.0000	1.9800	0	10.0	0	BT	0	29.2	0
@685___1967581	011	B	06/20/1967	23:30	105.0000	1.9800	0	15.0	0	BT	0	29.2	0
@685___1967581	011	B	06/20/1967	23:30	105.0000	1.9800	0	20.0	0	BT	0	29.2	0
@685___1967581	011	B	06/20/1967	23:30	105.0000	1.9800	0	25.0	0	BT	0	29.2	0
@685___1967581	011	B	06/20/1967	23:30	105.0000	1.9800	0	30.0	0	BT	0	29.1	0
@685___1967581	012	B	06/20/1967	23:58	105.0000	1.8700	0	0.0	0	BT	0	29.2	0
@685___1967581	012	B	06/20/1967	23:58	105.0000	1.8700	0	5.0	0	BT	0	29.2	0
@685___1967581	012	B	06/20/1967	23:58	105.0000	1.8700	0	10.0	0	BT	0	29.2	0
@685___1967581	012	B	06/20/1967	23:58	105.0000	1.8700	0	15.0	0	BT	0	29.1	0
@685___1967581	012	B	06/20/1967	23:58	105.0000	1.8700	0	20.0	0	BT	0	28.9	0
@685___1967581	012	B	06/20/1967	23:58	105.0000	1.8700	0	25.0	0	BT	0	28.8	0
@685___1967581	012	B	06/20/1967	23:58	105.0000	1.8700	0	30.0	0	BT	0	28.8	0
@685___1967581	013	B	06/21/1967	11:30	104.9200	2.1000	0	0.0	0	BT	0	29.3	0
@685___1967581	013	B	06/21/1967	11:30	104.9200	2.1000	0	5.0	0	BT	0	29.3	0
@685___1967581	013	B	06/21/1967	11:30	104.9200	2.1000	0	10.0	0	BT	0	29.3	0
@685___1967581	013	B	06/21/1967	11:30	104.9200	2.1000	0	15.0	0	BT	0	29.3	0
@685___1967581	013	B	06/21/1967	11:30	104.9200	2.1000	0	20.0	0	BT	0	29.2	0
@685___1967581	013	B	06/21/1967	11:30	104.9200	2.1000	0	25.0	0	BT	0	29.2	0
@685___1967581	013	B	06/21/1967	11:30	104.9200	2.1000	0	30.0	0	BT	0	29.2	0
@685___1967581	014	B	06/21/1967	12:30	104.9200	2.2300	0	0.0	0	BT	0	29.1	0
@685___1967581	014	B	06/21/1967	12:30	104.9200	2.2300	0	5.0	0	BT	0	29.2	0
@685___1967581	014	B	06/21/1967	12:30	104.9200	2.2300	0	10.0	0	BT	0	29.2	0
@685___1967581	014	B	06/21/1967	12:30	104.9200	2.2300	0	15.0	0	BT	0	29.2	0
@685___1967581	014	B	06/21/1967	12:30	104.9200	2.2300	0	20.0	0	BT	0	29.2	0
@685___1967581	014	B	06/21/1967	12:30	104.9200	2.2300	0	25.0	0	BT	0	29.2	0
@685___1967581	014	B	06/21/1967	12:30	104.9200	2.2300	0	30.0	0	BT	0	29.1	0
@685___1967581	015	B	06/21/1967	13:30	104.8700	2.4300	0	0.0	0	BT	0	29.0	0
@685___1967581	015	B	06/21/1967	13:30	104.8700	2.4300	0	5.0	0	BT	0	29.0	0
@685___1967581	015	B	06/21/1967	13:30	104.8700	2.4300	0	10.0	0	BT	0	29.0	0
@685___1967581	015	B	06/21/1967	13:30	104.8700	2.4300	0	15.0	0	BT	0	29.0	0
@685___1967581	015	B	06/21/1967	13:30	104.8700	2.4300	0	20.0	0	BT	0	29.0	0
@685___1967581	015	B	06/21/1967	13:30	104.8700	2.4300	0	25.0	0	BT	0	29.0	0
@685___1967581	015	B	06/21/1967	13:30	104.8700	2.4300	0	30.0	0	BT	0	29.1	0
@685___1967581	016	B	06/21/1967	15:30	104.8200	2.8300	0	0.0	0	BT	0	29.1	0
@685___1967581	016	B	06/21/1967	15:30	104.8200	2.8300	0	5.0	0	BT	0	29.1	0
@685___1967581	016	B	06/21/1967	15:30	104.8200	2.8300	0	10.0	0	BT	0	29.1	0
@685___1967581	016	B	06/21/1967	15:30	104.8200	2.8300	0	15.0	0	BT	0	29.1	0
@685___1967581	016	B	06/21/1967	15:30	104.8200	2.8300	0	20.0	0	BT	0	29.0	0
@685___1967581	016	B	06/21/1967	15:30	104.8200	2.8300	0	25.0	0	BT	0	29.0	0
@685___1967581	016	B	06/21/1967	15:30	104.8200	2.8300	0	30.0	0	BT	0	28.9	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	0.0	0	BT	0	28.7	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	5.0	0	BT	0	28.7	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	10.0	0	BT	0	28.7	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	15.0	0	BT	0	28.9	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	20.0	0	BT	0	28.8	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	25.0	0	BT	0	28.6	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	30.0	0	BT	0	28.6	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	35.0	0	BT	0	28.3	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	40.0	0	BT	0	27.3	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	45.0	0	BT	0	26.2	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	50.0	0	BT	0	26.2	0
@685___1969582	001	B	07/07/1969	09:00	104.7300	2.1000	0	55.0	0	BT	0	26.1	0
@685___1969582	002	B	07/10/1969	03:55	104.3300	2.4200	0	0.0	0	BT	0	28.2	0
@685___1969582	002	B	07/10/1969	03:55	104.3300	2.4200	0	5.0	0	BT	0	28.2	0
@685___1969582	003	B	07/10/1969	06:30	104.4200	2.4000	0	0.0	0	BT	0	28.3	0
@685___1969582	003	B	07/10/1969	06:30	104.4200	2.4000	0	5.0	0	BT	0	28.3	0
@685___1969582	003	B	07/10/1969	06:30	104.4200	2.4000	0	10.0	0	BT	0	28.3	0
@685___1969582	003	B	07/10/1969	06:30	104.4200	2.4000	0	15.0	0	BT	0	28.3	0
@685___1969582	003	B	07/10/1969	06:30	104.4200	2.4000	0	20.0	0	BT	0	28.3	0
@685___1969582	003	B	07/10/1969	06:30	104.4200	2.4000	0	25.0	0	BT	0	28.1	0
@685___1969582	004	B	07/10/1969	15:00	104.4300	2.1000	0	0.0	0	BT	0	28.4	0
@685___1969582	004	B	07/10/1969	15:00	104.4300	2.1000	0	5.0	0	BT	0	28.4	0
@685___1969582	004	B	07/10/1969	15:00	104.4300	2.1000	0	10.0	0	BT	0	28.4	0
@685___1969582	004	B	07/10/1969	15:00	104.4300	2.1000	0	15.0	0	BT	0	28.4	0
@685___1969582	004	B	07/10/1969	15:00	104.4300	2.1000	0	20.0	0	BT	0	28.4	0
@685___1969582	005	B	07/10/1969	18:06	104.3300	2.5000	0	0.0	0	BT	0	28.2	0
@685___1969582	005	B	07/10/1969	18:06	104.3300	2.5000	0	5.0	0	BT	0	28.2	0
@685___1969582	005	B	07/10/1969	18:06	104.3300	2.5000	0	10.0	0	BT	0	28.2	0
@685___1969582	005	B	07/10/1969	18:06	104.3300	2.5000	0	15.0	0	BT	0	28.2	0
@685___1969582	006	B	07/14/1969	22:49	104.7300	2.1800	0	0.0	0	BT	0	28.1	0
@685___1969582	006	B	07/14/1969	22:49	104.7300	2.1800	0	5.0	0	BT	0	28.1	0
@685___1969582	006	B	07/14/1969	22:49	104.7300	2.1800	0	10.0	0	BT	0	28.1	0
@685___1969582	006	B	07/14/1969	22:49	104.7300	2.1800	0	15.0	0	BT	0	28.1	0
@685___1969582	006	B	07/14/1969	22:49	104.7300	2.1800	0	20.0	0	BT	0	28.1	0
@685___1969582	006	B	07/14/1969	22:49	104.7300	2.1800	0	25.0	0	BT	0	28.1	0
@685___1969582	006	B	07/14/1969	22:49	104.7300	2.1800	0	30.0	0	BT	0	28.1	0
@685___1969582	007	B	07/17/1969	08:10	104.8200	2.4300	0	0.0	0	BT	0	28.2	0
@685___1969582	007	B	07/17/1969	08:10	104.8200	2.4300	0	5.0	0	BT	0	28.2	0
@685___1969582	007	B	07/17/1969	08:10	104.8200	2.4300	0	10.0	0	BT	0	28.2	0
@685___1969582	007	B	07/17/1969	08:10	104.8200	2.4300	0	15.0	0	BT	0	28.2	0
@685___1969582	007	B	07/17/1969	08:10	104.8200	2.4300	0	20.0	0	BT	0	28.2	0
@685___1969582	007	B	07/17/1969	08:10	104.8200	2.4300	0	25.0	0	BT	0	28.2	0
@685___1969582	007	B	07/17/1969	08:10	104.8200	2.4300	0	30.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	0.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	5.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	10.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	15.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	20.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	25.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	30.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	35.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	40.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	45.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	50.0	0	BT	0	28.2	0
@685___1969582	008	B	07/19/1969	10:00	104.9300	3.2800	0	55.0	0	BT	0	25.1	0
@685___1969582	009	B	07/20/1969	06:15	104.6500	3.2700	0	0.0	0	BT	0	28.1	0
@685___1969582	009	B	07/20/1969	06:15	104.6500	3.2700	0	5.0	0	BT	0	27.9	0
@685___1969582	009	B	07/20/1969	06:15	104.6500	3.2700	0	10.0	0	BT	0	28.0	0
@685___1969582	009	B	07/20/1969	06:15	104.6500	3.2700	0	15.0	0	BT	0	27.8	0
@685___1969582	009	B	07/20/1969	06:15	104.6500	3.2700	0	20.0	0	BT	0	28.0	0
@685___1969582	009	B	07/20/1969	06:15	104.6500	3.2700	0	25.0	0	BT	0	27.9	0
@685___1969582	009	B	07/20/1969	06:15	104.6500	3.2700	0	30.0	0	BT	0	27.9	0
@685___1969582	009	B	07/20/1969	06:15	104.6500	3.2700	0	35.0	0	BT	0	28.0	0
@685___1969582	009	B	07/20/1969	06:15	104.6500	3.2700	0	40.0	0	BT	0	27.8	0
@685___1969582	009	B	07/20/1969	06:15	104.6500	3.2700	0	45.0	0	BT	0	28.1	0
@685___1977583	001	B	11/20/1977	09:00	104.6800	2.7200	0	0.0	0	BX	0	29.0	0
@685___1977583	001	B	11/20/1977	09:00	104.6800	2.7200	0	10.0	0	BX	0	28.9	0
@685___1977583	001	B	11/20/1977	09:00	104.6800	2.7200	0	20.0	0	BX	0	28.8	0
@685___1977583	001	B	11/20/1977	09:00	104.6800	2.7200	0	30.0	0	BX	0	28.8	0
@685___1977583	001	B	11/20/1977	09:00	104.6800	2.7200	0	50.0	0	BX	0	28.8	0
@686___1960584	001	B	01/06/1960	05:30	104.7000	2.4700	0	0.0	0	BT	0	27.2	0
@686___1960584	001	B	01/06/1960	05:30	104.7000	2.4700	0	5.0	0	BT	0	27.2	0
@686___1960584	001	B	01/06/1960	05:30	104.7000	2.4700	0	10.0	0	BT	0	27.2	0
@686___1960584	001	B	01/06/1960	05:30	104.7000	2.4700	0	15.0	0	BT	0	27.2	0
@686___1960584	001	B	01/06/1960	05:30	104.7000	2.4700	0	20.0	0	BT	0	27.2	0
@686___1968585	001	B	04/09/1968	18:45	104.6700	2.3800	0	0.0	0	BT	0	28.8	0
@686___1968585	001	B	04/09/1968	18:45	104.6700	2.3800	0	5.0	0	BT	0	28.8	0
@686___1968585	001	B	04/09/1968	18:45	104.6700	2.3800	0	10.0	0	BT	0	28.8	0
@686___1968585	001	B	04/09/1968	18:45	104.6700	2.3800	0	15.0	0	BT	0	28.8	0
@686___1968585	001	B	04/09/1968	18:45	104.6700	2.3800	0	20.0	0	BT	0	28.8	0
@686___1968585	001	B	04/09/1968	18:45	104.6700	2.3800	0	25.0	0	BT	0	28.6	0
@686___1968585	001	B	04/09/1968	18:45	104.6700	2.3800	0	30.0	0	BT	0	28.6	0
@686___1968585	001	B	04/09/1968	18:45	104.6700	2.3800	0	35.0	0	BT	0	28.6	0
@686___1968585	002	B	04/10/1968	02:30	104.1700	2.5000	0	0.0	0	BT	0	28.6	0
@686___1968585	002	B	04/10/1968	02:30	104.1700	2.5000	0	5.0	0	BT	0	28.6	0
@686___1968585	002	B	04/10/1968	02:30	104.1700	2.5000	0	10.0	0	BT	0	28.6	0
@686___1968585	002	B	04/10/1968	02:30	104.1700	2.5000	0	15.0	0	BT	0	28.6	0
@686___1968585	002	B	04/10/1968	02:30	104.1700	2.5000	0	20.0	0	BT	0	28.5	0
@686___1968585	002	B	04/10/1968	02:30	104.1700	2.5000	0	25.0	0	BT	0	28.4	0
@686___1968585	002	B	04/10/1968	02:30	104.1700	2.5000	0	30.0	0	BT	0	28.4	0
@686___1968585	002	B	04/10/1968	02:30	104.1700	2.5000	0	35.0	0	BT	0	28.3	0
@687___1963586	001	B	04/29/1963	00:30	104.5800	3.2200	0	0.0	0	BT	0	28.9	0
@687___1963586	001	B	04/29/1963	00:30	104.5800	3.2200	0	5.0	0	BT	0	28.9	0
@687___1963586	001	B	04/29/1963	00:30	104.5800	3.2200	0	10.0	0	BT	0	28.9	0
@687___1963586	001	B	04/29/1963	00:30	104.5800	3.2200	0	15.0	0	BT	0	28.8	0
@687___1963586	001	B	04/29/1963	00:30	104.5800	3.2200	0	20.0	0	BT	0	28.3	0
@687___1963586	001	B	04/29/1963	00:30	104.5800	3.2200	0	25.0	0	BT	0	27.9	0
@687___1963586	001	B	04/29/1963	00:30	104.5800	3.2200	0	30.0	0	BT	0	27.9	0
@687___1963586	001	B	04/29/1963	00:30	104.5800	3.2200	0	35.0	0	BT	0	27.8	0
@696___1957587	001	B	04/26/1957	06:00	104.6700	3.0000	0	0.0	0	BT	0	30.8	0
@696___1957587	001	B	04/26/1957	06:00	104.6700	3.0000	0	5.0	0	BT	0	30.2	0
@696___1957587	001	B	04/26/1957	06:00	104.6700	3.0000	0	10.0	0	BT	0	30.1	0
@696___1957587	001	B	04/26/1957	06:00	104.6700	3.0000	0	15.0	0	BT	0	29.9	0
@696___1957587	001	B	04/26/1957	06:00	104.6700	3.0000	0	20.0	0	BT	0	29.2	0
@696___1957587	001	B	04/26/1957	06:00	104.6700	3.0000	0	25.0	0	BT	0	28.1	0
@696___1957587	001	B	04/26/1957	06:00	104.6700	3.0000	0	30.0	0	BT	0	27.7	0
@696___1958588	001	B	03/11/1958	06:30	104.9200	1.6700	0	0.0	0	BT	0	28.7	0
@696___1958588	001	B	03/11/1958	06:30	104.9200	1.6700	0	5.0	0	BT	0	28.7	0
@696___1958588	001	B	03/11/1958	06:30	104.9200	1.6700	0	10.0	0	BT	0	28.6	0
@696___1958588	001	B	03/11/1958	06:30	104.9200	1.6700	0	15.0	0	BT	0	28.5	0
@696___1958588	001	B	03/11/1958	06:30	104.9200	1.6700	0	20.0	0	BT	0	28.5	0
@696___1958588	001	B	03/11/1958	06:30	104.9200	1.6700	0	25.0	0	BT	0	28.5	0
@696___1958588	001	B	03/11/1958	06:30	104.9200	1.6700	0	30.0	0	BT	0	28.4	0
@696___1958588	002	B	03/12/1958	07:30	104.7300	2.2800	0	0.0	0	BT	0	28.4	0
@696___1958588	002	B	03/12/1958	07:30	104.7300	2.2800	0	5.0	0	BT	0	28.3	0
@696___1958588	002	B	03/12/1958	07:30	104.7300	2.2800	0	10.0	0	BT	0	28.3	0
@696___1958588	002	B	03/12/1958	07:30	104.7300	2.2800	0	15.0	0	BT	0	28.3	0
@696___1958588	002	B	03/12/1958	07:30	104.7300	2.2800	0	20.0	0	BT	0	28.3	0
@696___1958588	003	B	03/13/1958	00:25	104.7300	2.2800	0	0.0	0	BT	0	28.3	0
@696___1958588	003	B	03/13/1958	00:25	104.7300	2.2800	0	5.0	0	BT	0	28.2	0
@696___1958588	003	B	03/13/1958	00:25	104.7300	2.2800	0	10.0	0	BT	0	28.2	0
@696___1958588	003	B	03/13/1958	00:25	104.7300	2.2800	0	15.0	0	BT	0	28.2	0
@696___1958588	003	B	03/13/1958	00:25	104.7300	2.2800	0	20.0	0	BT	0	28.1	0
@696___1958588	003	B	03/13/1958	00:25	104.7300	2.2800	0	25.0	0	BT	0	28.1	0
@696___1958588	003	B	03/13/1958	00:25	104.7300	2.2800	0	30.0	0	BT	0	28.1	0
@696___1958588	004	B	03/13/1958	08:30	104.7300	2.2800	0	0.0	0	BT	0	29.2	0
@696___1958588	004	B	03/13/1958	08:30	104.7300	2.2800	0	5.0	0	BT	0	28.9	0
@696___1958588	004	B	03/13/1958	08:30	104.7300	2.2800	0	10.0	0	BT	0	28.6	0
@696___1958588	004	B	03/13/1958	08:30	104.7300	2.2800	0	15.0	0	BT	0	28.4	0
@696___1958588	004	B	03/13/1958	08:30	104.7300	2.2800	0	20.0	0	BT	0	28.4	0
@696___1958588	004	B	03/13/1958	08:30	104.7300	2.2800	0	25.0	0	BT	0	28.4	0
@696___1958588	004	B	03/13/1958	08:30	104.7300	2.2800	0	30.0	0	BT	0	28.4	0
@696___1958588	005	B	03/14/1958	01:00	104.7500	2.2500	0	0.0	0	BT	0	28.2	0
@696___1958588	005	B	03/14/1958	01:00	104.7500	2.2500	0	5.0	0	BT	0	28.2	0
@696___1958588	005	B	03/14/1958	01:00	104.7500	2.2500	0	10.0	0	BT	0	28.1	0
@696___1958588	005	B	03/14/1958	01:00	104.7500	2.2500	0	15.0	0	BT	0	28.0	0
@696___1958588	005	B	03/14/1958	01:00	104.7500	2.2500	0	20.0	0	BT	0	27.9	0
@696___1958588	005	B	03/14/1958	01:00	104.7500	2.2500	0	25.0	0	BT	0	27.9	0
@696___1958588	005	B	03/14/1958	01:00	104.7500	2.2500	0	30.0	0	BT	0	27.9	0
@696___1958588	006	B	03/14/1958	04:30	104.8000	2.1700	0	0.0	0	BT	0	28.6	0
@696___1958588	006	B	03/14/1958	04:30	104.8000	2.1700	0	5.0	0	BT	0	28.4	0
@696___1958588	006	B	03/14/1958	04:30	104.8000	2.1700	0	10.0	0	BT	0	28.3	0
@696___1958588	006	B	03/14/1958	04:30	104.8000	2.1700	0	15.0	0	BT	0	28.2	0
@696___1958588	006	B	03/14/1958	04:30	104.8000	2.1700	0	20.0	0	BT	0	28.2	0
@696___1958588	006	B	03/14/1958	04:30	104.8000	2.1700	0	25.0	0	BT	0	28.2	0
@696___1958588	006	B	03/14/1958	04:30	104.8000	2.1700	0	30.0	0	BT	0	28.2	0
@696___1958589	001	B	03/20/1958	01:00	104.7300	2.1700	0	0.0	0	BT	0	29.2	0
@696___1958589	001	B	03/20/1958	01:00	104.7300	2.1700	0	5.0	0	BT	0	29.2	0
@696___1958589	001	B	03/20/1958	01:00	104.7300	2.1700	0	10.0	0	BT	0	29.0	0
@696___1958589	001	B	03/20/1958	01:00	104.7300	2.1700	0	15.0	0	BT	0	28.7	0
@696___1958589	001	B	03/20/1958	01:00	104.7300	2.1700	0	20.0	0	BT	0	28.6	0
@696___1958589	001	B	03/20/1958	01:00	104.7300	2.1700	0	25.0	0	BT	0	28.4	0
@696___1958589	001	B	03/20/1958	01:00	104.7300	2.1700	0	30.0	0	BT	0	28.4	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	0.6	0	BX	0	28.910	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	1.2	0	BX	0	29.007	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	1.8	0	BX	0	29.030	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	2.5	0	BX	0	29.037	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	3.1	0	BX	0	29.038	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	3.7	0	BX	0	29.039	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	4.4	0	BX	0	29.036	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	5.0	0	BX	0	29.041	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	5.6	0	BX	0	29.041	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	6.3	0	BX	0	29.043	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	6.9	0	BX	0	29.046	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	7.5	0	BX	0	29.043	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	8.1	0	BX	0	29.044	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	8.8	0	BX	0	29.045	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	9.4	0	BX	0	29.046	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	10.0	0	BX	0	29.044	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	10.7	0	BX	0	29.046	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	11.3	0	BX	0	29.045	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	11.9	0	BX	0	29.043	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	12.5	0	BX	0	29.037	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	13.2	0	BX	0	29.035	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	13.8	0	BX	0	29.036	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	14.4	0	BX	0	29.034	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	15.1	0	BX	0	29.036	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	15.7	0	BX	0	29.034	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	16.3	0	BX	0	29.034	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	16.9	0	BX	0	29.037	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	17.6	0	BX	0	29.036	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	18.2	0	BX	0	29.036	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	18.8	0	BX	0	29.032	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	19.5	0	BX	0	29.022	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	20.1	0	BX	0	29.018	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	20.7	0	BX	0	29.017	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	21.3	0	BX	0	29.015	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	22.0	0	BX	0	29.014	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	22.6	0	BX	0	29.013	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	23.2	0	BX	0	29.017	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	23.9	0	BX	0	29.008	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	24.5	0	BX	0	28.998	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	25.1	0	BX	0	28.997	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	25.7	0	BX	0	28.990	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	26.4	0	BX	0	28.984	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	27.0	0	BX	0	28.968	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	27.6	0	BX	0	28.950	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	28.3	0	BX	0	28.908	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	28.9	0	BX	0	28.902	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	29.5	0	BX	0	28.899	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	30.1	0	BX	0	28.899	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	30.8	0	BX	0	28.897	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	31.4	0	BX	0	28.889	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	32.0	0	BX	0	28.886	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	32.7	0	BX	0	28.880	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	33.3	0	BX	0	28.878	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	33.9	0	BX	0	28.872	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	34.5	0	BX	0	28.862	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	35.2	0	BX	0	28.857	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	35.8	0	BX	0	28.848	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	36.4	0	BX	0	28.839	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	37.1	0	BX	0	28.838	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	37.7	0	BX	0	28.834	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	38.3	0	BX	0	28.827	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	38.9	0	BX	0	28.822	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	39.6	0	BX	0	28.819	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	40.2	0	BX	0	28.816	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	40.8	0	BX	0	28.816	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	41.4	0	BX	0	28.811	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	42.1	0	BX	0	28.809	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	42.7	0	BX	0	28.808	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	43.3	0	BX	0	28.808	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	44.0	0	BX	0	28.803	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	44.6	0	BX	0	28.795	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	45.2	0	BX	0	28.783	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	45.8	0	BX	0	28.781	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	46.5	0	BX	0	28.778	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	47.1	0	BX	0	28.778	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	47.7	0	BX	0	28.775	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	48.3	0	BX	0	28.770	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	49.0	0	BX	0	28.766	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	49.6	0	BX	0	28.760	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	50.2	0	BX	0	28.761	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	50.8	0	BX	0	28.755	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	51.5	0	BX	0	28.752	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	52.1	0	BX	0	28.750	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	52.7	0	BX	0	28.745	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	53.4	0	BX	0	28.746	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	54.0	0	BX	0	28.742	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	54.6	0	BX	0	28.741	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	55.2	0	BX	0	28.736	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	55.9	0	BX	0	28.739	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	56.5	0	BX	0	28.736	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	57.1	0	BX	0	28.735	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	57.7	0	BX	0	28.733	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	58.4	0	BX	0	28.731	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	59.0	0	BX	0	28.731	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	59.6	0	BX	0	28.731	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	60.2	0	BX	0	28.729	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	60.9	0	BX	0	28.731	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	61.5	0	BX	0	28.729	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	62.1	0	BX	0	28.731	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	62.7	0	BX	0	28.730	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	63.4	0	BX	0	28.730	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	64.0	0	BX	0	28.730	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	64.6	0	BX	0	28.729	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	65.2	0	BX	0	28.730	
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	65.9	0	BX	0	32.703	
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	66.5	0	BX	0	31.448	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	67.1	0	BX	0	30.673	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	67.8	0	BX	0	30.275	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	68.4	0	BX	0	30.019	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	69.0	0	BX	0	29.820	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	69.6	0	BX	0	29.649	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	70.3	0	BX	0	29.579	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	70.9	0	BX	0	29.519	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	71.5	0	BX	0	29.485	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	72.1	0	BX	0	29.434	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	72.8	0	BX	0	29.404	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	73.4	0	BX	0	29.361	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	74.0	0	BX	0	29.325	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	74.6	0	BX	0	29.305	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	75.3	0	BX	0	29.308	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	75.9	0	BX	0	29.259	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	76.5	0	BX	0	29.252	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	77.1	0	BX	0	29.215	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	77.8	0	BX	0	29.161	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	78.4	0	BX	0	29.147	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	79.0	0	BX	0	29.138	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	79.6	0	BX	0	29.127	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	80.3	0	BX	0	29.122	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	80.9	0	BX	0	29.120	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	81.5	0	BX	0	29.112	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	82.1	0	BX	0	29.106	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	82.7	0	BX	0	29.091	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	83.4	0	BX	0	29.085	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	84.0	0	BX	0	29.083	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	84.6	0	BX	0	29.088	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	85.2	0	BX	0	29.088	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	85.9	0	BX	0	29.076	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	86.5	0	BX	0	29.088	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	87.1	0	BX	0	29.075	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	87.7	0	BX	0	29.070	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	88.4	0	BX	0	29.062	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	89.0	0	BX	0	29.064	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	89.6	0	BX	0	29.074	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	90.2	0	BX	0	29.068	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	90.9	0	BX	0	29.065	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	91.5	0	BX	0	29.047	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	92.1	0	BX	0	29.044	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	92.7	0	BX	0	29.042	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	93.4	0	BX	0	29.029	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	94.0	0	BX	0	29.028	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	94.6	0	BX	0	29.025	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	95.2	0	BX	0	29.026	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	95.9	0	BX	0	29.016	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	96.5	0	BX	0	29.008	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	97.1	0	BX	0	29.007	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	97.7	0	BX	0	29.004	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	98.3	0	BX	0	28.999	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	99.0	0	BX	0	28.996	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	99.6	0	BX	0	28.993	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	100.2	0	BX	0	28.988	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	100.8	0	BX	0	28.988	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	101.5	0	BX	0	29.000	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	102.1	0	BX	0	28.995	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	102.7	0	BX	0	28.984	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	103.3	0	BX	0	28.984	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	104.0	0	BX	0	28.978	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	104.6	0	BX	0	28.962	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	105.2	0	BX	0	28.952	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	105.8	0	BX	0	28.951	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	106.4	0	BX	0	28.953	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	107.1	0	BX	0	28.953	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	107.7	0	BX	0	28.965	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	108.3	0	BX	0	28.968	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	108.9	0	BX	0	28.958	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	109.6	0	BX	0	28.995	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	110.2	0	BX	0	28.983	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	110.8	0	BX	0	28.971	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	111.4	0	BX	0	28.960	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	112.0	0	BX	0	28.972	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	112.7	0	BX	0	28.983	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	113.3	0	BX	0	28.984	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	113.9	0	BX	0	28.978	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	114.5	0	BX	0	28.984	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	115.2	0	BX	0	28.974	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	115.8	0	BX	0	28.986	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	116.4	0	BX	0	28.978	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	117.0	0	BX	0	28.983	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	117.6	0	BX	0	29.064	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	118.3	0	BX	0	28.948	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	118.9	0	BX	0	28.945	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	119.5	0	BX	0	28.956	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	120.1	0	BX	0	28.951	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	120.8	0	BX	0	28.954	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	121.4	0	BX	0	28.976	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	122.0	0	BX	0	28.978	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	122.6	0	BX	0	28.972	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	123.2	0	BX	0	28.970	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	123.9	0	BX	0	28.975	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	124.5	0	BX	0	28.986	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	125.1	0	BX	0	28.986	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	125.7	0	BX	0	28.973	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	126.3	0	BX	0	28.987	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	127.0	0	BX	0	28.979	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	127.6	0	BX	0	28.984	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	128.2	0	BX	0	28.999	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	128.8	0	BX	0	28.994	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	129.5	0	BX	0	29.001	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	130.1	0	BX	0	28.999	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	130.7	0	BX	0	28.998	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	131.3	0	BX	0	28.994	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	131.9	0	BX	0	29.007	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	132.6	0	BX	0	29.002	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	133.2	0	BX	0	29.054	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	133.8	0	BX	0	28.984	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	134.4	0	BX	0	28.986	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	135.0	0	BX	0	28.968	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	135.7	0	BX	0	28.970	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	136.3	0	BX	0	28.976	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	136.9	0	BX	0	28.994	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	137.5	0	BX	0	28.991	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	138.1	0	BX	0	28.999	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	138.8	0	BX	0	29.000	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	139.4	0	BX	0	29.002	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	140.0	0	BX	0	29.007	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	140.6	0	BX	0	29.002	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	141.3	0	BX	0	29.009	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	141.9	0	BX	0	29.016	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	142.5	0	BX	0	29.048	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	143.1	0	BX	0	28.999	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	143.7	0	BX	0	28.989	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	144.4	0	BX	0	29.009	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	145.0	0	BX	0	29.012	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	145.6	0	BX	0	28.986	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	146.2	0	BX	0	28.968	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	146.8	0	BX	0	28.970	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	147.5	0	BX	0	28.976	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	148.1	0	BX	0	28.975	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	148.7	0	BX	0	28.972	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	149.3	0	BX	0	28.971	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	149.9	0	BX	0	28.969	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	150.6	0	BX	0	28.970	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	151.2	0	BX	0	28.971	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	151.8	0	BX	0	28.968	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	152.4	0	BX	0	28.929	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	153.0	0	BX	0	28.922	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	153.6	0	BX	0	28.912	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	154.3	0	BX	0	28.923	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	154.9	0	BX	0	28.928	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	155.5	0	BX	0	28.917	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	156.1	0	BX	0	28.913	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	156.7	0	BX	0	28.911	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	157.4	0	BX	0	28.910	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	158.0	0	BX	0	28.918	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	158.6	0	BX	0	28.911	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	159.2	0	BX	0	28.916	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	159.8	0	BX	0	28.908	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	160.5	0	BX	0	28.899	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	161.1	0	BX	0	28.899	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	161.7	0	BX	0	28.908	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	162.3	0	BX	0	28.907	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	162.9	0	BX	0	28.899	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	163.6	0	BX	0	28.896	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	164.2	0	BX	0	28.895	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	164.8	0	BX	0	28.896	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	165.4	0	BX	0	28.899	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	166.0	0	BX	0	28.901	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	166.6	0	BX	0	28.899	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	167.3	0	BX	0	28.893	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	167.9	0	BX	0	28.891	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	168.5	0	BX	0	28.889	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	169.1	0	BX	0	28.888	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	169.7	0	BX	0	28.879	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	170.4	0	BX	0	28.882	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	171.0	0	BX	0	28.882	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	171.6	0	BX	0	28.879	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	172.2	0	BX	0	28.881	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	172.8	0	BX	0	28.881	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	173.4	0	BX	0	28.878	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	174.1	0	BX	0	28.879	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	174.7	0	BX	0	28.881	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	175.3	0	BX	0	28.880	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	175.9	0	BX	0	28.877	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	176.5	0	BX	0	28.874	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	177.2	0	BX	0	28.872	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	177.8	0	BX	0	28.878	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	178.4	0	BX	0	28.882	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	179.0	0	BX	0	28.879	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	179.6	0	BX	0	28.881	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	180.2	0	BX	0	28.879	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	180.9	0	BX	0	28.878	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	181.5	0	BX	0	28.879	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	182.1	0	BX	0	28.878	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	182.7	0	BX	0	28.880	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	183.3	0	BX	0	28.879	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	184.0	0	BX	0	28.879	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	184.6	0	BX	0	28.876	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	185.2	0	BX	0	28.879	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	185.8	0	BX	0	28.878	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	186.4	0	BX	0	28.879	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	187.0	0	BX	0	28.873	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	187.7	0	BX	0	28.873	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	188.3	0	BX	0	28.867	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	188.9	0	BX	0	28.869	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	189.5	0	BX	0	28.865	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	190.1	0	BX	0	28.864	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	190.7	0	BX	0	28.868	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	191.4	0	BX	0	28.869	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	192.0	0	BX	0	28.868	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	192.6	0	BX	0	28.868	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	193.2	0	BX	0	28.868	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	193.8	0	BX	0	28.866	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	194.4	0	BX	0	28.865	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	195.1	0	BX	0	28.860	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	195.7	0	BX	0	28.860	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	196.3	0	BX	0	28.861	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	196.9	0	BX	0	28.860	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	197.5	0	BX	0	28.862	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	198.1	0	BX	0	28.862	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	198.8	0	BX	0	28.866	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	199.4	0	BX	0	28.860	0
@696___2005590	001	C	04/15/2005	00:15	104.3500	3.5000	0	200.0	0	BX	0	28.861	0
@715___1965591	001	B	05/03/1965	08:30	104.6500	2.3800	0	0.0	0	BT	0	29.4	0
@715___1965591	001	B	05/03/1965	08:30	104.6500	2.3800	0	5.0	0	BT	0	29.4	0
@715___1965591	001	B	05/03/1965	08:30	104.6500	2.3800	0	10.0	0	BT	0	29.4	0
@715___1965591	001	B	05/03/1965	08:30	104.6500	2.3800	0	15.0	0	BT	0	29.4	0
@715___1965591	001	B	05/03/1965	08:30	104.6500	2.3800	0	20.0	0	BT	0	29.0	0
@715___1965591	001	B	05/03/1965	08:30	104.6500	2.3800	0	25.0	0	BT	0	28.1	0
@715___1965591	001	B	05/03/1965	08:30	104.6500	2.3800	0	30.0	0	BT	0	27.9	0
@715___1965591	001	B	05/03/1965	08:30	104.6500	2.3800	0	35.0	0	BT	0	27.8	0
@715___1965592	001	B	06/11/1965	00:52	104.7500	2.1000	0	0.0	0	BT	0	29.4	0
@715___1965592	001	B	06/11/1965	00:52	104.7500	2.1000	0	5.0	0	BT	0	29.3	0
@715___1965592	001	B	06/11/1965	00:52	104.7500	2.1000	0	10.0	0	BT	0	29.3	0
@715___1965592	001	B	06/11/1965	00:52	104.7500	2.1000	0	15.0	0	BT	0	29.2	0
@715___1965592	001	B	06/11/1965	00:52	104.7500	2.1000	0	20.0	0	BT	0	29.2	0
@715___1965592	002	B	06/11/1965	06:10	104.8700	2.1000	0	0.0	0	BT	0	30.1	0
@715___1965592	002	B	06/11/1965	06:10	104.8700	2.1000	0	5.0	0	BT	0	29.7	0
@715___1965592	002	B	06/11/1965	06:10	104.8700	2.1000	0	10.0	0	BT	0	29.6	0
@715___1965592	002	B	06/11/1965	06:10	104.8700	2.1000	0	15.0	0	BT	0	29.5	0
@715___1965592	002	B	06/11/1965	06:10	104.8700	2.1000	0	20.0	0	BT	0	29.4	0
@715___1965592	002	B	06/11/1965	06:10	104.8700	2.1000	0	25.0	0	BT	0	29.2	0
@715___1965592	002	B	06/11/1965	06:10	104.8700	2.1000	0	30.0	0	BT	0	29.2	0
@715___1965592	002	B	06/11/1965	06:10	104.8700	2.1000	0	35.0	0	BT	0	29.2	0
@715___1965592	003	B	06/12/1965	06:10	104.8500	2.6700	0	0.0	0	BT	4	31.1	0
@715___1965592	003	B	06/12/1965	06:10	104.8500	2.6700	0	5.0	0	BT	4	30.4	0
@715___1965592	003	B	06/12/1965	06:10	104.8500	2.6700	0	10.0	0	BT	4	30.3	0
@715___1965592	003	B	06/12/1965	06:10	104.8500	2.6700	0	15.0	0	BT	4	30.2	0
@715___1965592	003	B	06/12/1965	06:10	104.8500	2.6700	0	20.0	0	BT	4	30.2	0
@715___1965592	003	B	06/12/1965	06:10	104.8500	2.6700	0	25.0	0	BT	4	30.2	0
@715___1965592	003	B	06/12/1965	06:10	104.8500	2.6700	0	30.0	0	BT	4	30.2	0
@715___1965592	003	B	06/12/1965	06:10	104.8500	2.6700	0	35.0	0	BT	4	30.2	0
@715___1965593	001	B	08/03/1965	18:00	104.6000	2.2500	0	0.0	0	BT	0	29.2	0
@715___1965593	001	B	08/03/1965	18:00	104.6000	2.2500	0	5.0	0	BT	0	29.2	0
@715___1965593	001	B	08/03/1965	18:00	104.6000	2.2500	0	10.0	0	BT	0	29.3	0
@715___1965593	001	B	08/03/1965	18:00	104.6000	2.2500	0	15.0	0	BT	0	29.3	0
@715___1965593	001	B	08/03/1965	18:00	104.6000	2.2500	0	20.0	0	BT	0	29.3	0
@715___1965593	001	B	08/03/1965	18:00	104.6000	2.2500	0	25.0	0	BT	0	29.3	0
@715___1965593	001	B	08/03/1965	18:00	104.6000	2.2500	0	30.0	0	BT	0	29.1	0
@715___1965593	001	B	08/03/1965	18:00	104.6000	2.2500	0	35.0	0	BT	0	28.8	0
@715___1965593	002	B	08/04/1965	01:00	104.5700	2.5000	0	0.0	0	BT	0	29.2	0
@715___1965593	002	B	08/04/1965	01:00	104.5700	2.5000	0	5.0	0	BT	0	29.2	0
@715___1965593	002	B	08/04/1965	01:00	104.5700	2.5000	0	10.0	0	BT	0	29.2	0
@715___1965593	002	B	08/04/1965	01:00	104.5700	2.5000	0	15.0	0	BT	0	29.2	0
@715___1965593	002	B	08/04/1965	01:00	104.5700	2.5000	0	20.0	0	BT	0	29.2	0
@715___1965593	002	B	08/04/1965	01:00	104.5700	2.5000	0	25.0	0	BT	0	29.2	0
@715___1965593	002	B	08/04/1965	01:00	104.5700	2.5000	0	30.0	0	BT	0	29.2	0
@715___1965593	003	B	08/04/1965	06:00	104.5800	2.2000	0	0.0	0	BT	0	29.7	0
@715___1965593	003	B	08/04/1965	06:00	104.5800	2.2000	0	5.0	0	BT	0	29.3	0
@715___1965593	003	B	08/04/1965	06:00	104.5800	2.2000	0	10.0	0	BT	0	29.3	0
@715___1965593	003	B	08/04/1965	06:00	104.5800	2.2000	0	15.0	0	BT	0	29.2	0
@715___1965593	003	B	08/04/1965	06:00	104.5800	2.2000	0	20.0	0	BT	0	29.2	0
@715___1965593	003	B	08/04/1965	06:00	104.5800	2.2000	0	25.0	0	BT	0	29.2	0
@715___1965593	003	B	08/04/1965	06:00	104.5800	2.2000	0	30.0	0	BT	0	29.2	0
@715___1965593	003	B	08/04/1965	06:00	104.5800	2.2000	0	35.0	0	BT	0	28.9	0
@715___1965593	004	B	08/04/1965	11:45	104.3500	1.2800	0	0.0	0	BT	0	30.1	0
@715___1965593	004	B	08/04/1965	11:45	104.3500	1.2800	0	5.0	0	BT	0	30.1	0
@715___1965593	004	B	08/04/1965	11:45	104.3500	1.2800	0	10.0	0	BT	0	29.8	0
@715___1965593	004	B	08/04/1965	11:45	104.3500	1.2800	0	15.0	0	BT	0	29.7	0
@715___1965593	004	B	08/04/1965	11:45	104.3500	1.2800	0	20.0	0	BT	0	29.7	0
@715___1965593	004	B	08/04/1965	11:45	104.3500	1.2800	0	25.0	0	BT	0	29.7	0
@715___1965593	004	B	08/04/1965	11:45	104.3500	1.2800	0	30.0	0	BT	0	29.7	0
@715___1965593	004	B	08/04/1965	11:45	104.3500	1.2800	0	35.0	0	BT	0	29.7	0
@715___1965593	005	B	08/05/1965	00:01	104.6300	1.6300	0	0.0	0	BT	0	29.2	0
@715___1965593	005	B	08/05/1965	00:01	104.6300	1.6300	0	5.0	0	BT	0	29.2	0
@715___1965593	005	B	08/05/1965	00:01	104.6300	1.6300	0	10.0	0	BT	0	29.2	0
@715___1965593	005	B	08/05/1965	00:01	104.6300	1.6300	0	15.0	0	BT	0	29.2	0
@715___1965593	005	B	08/05/1965	00:01	104.6300	1.6300	0	20.0	0	BT	0	29.2	0
@715___1965593	005	B	08/05/1965	00:01	104.6300	1.6300	0	25.0	0	BT	0	29.1	0
@715___1965593	006	B	08/06/1965	00:15	104.6000	1.5700	0	0.0	0	BT	0	29.4	0
@715___1965593	006	B	08/06/1965	00:15	104.6000	1.5700	0	5.0	0	BT	0	29.4	0
@715___1965593	006	B	08/06/1965	00:15	104.6000	1.5700	0	10.0	0	BT	0	29.5	0
@715___1965593	006	B	08/06/1965	00:15	104.6000	1.5700	0	15.0	0	BT	0	29.5	0
@715___1965593	007	B	08/06/1965	03:00	104.6700	1.9700	0	0.0	0	BT	0	28.6	0
@715___1965593	007	B	08/06/1965	03:00	104.6700	1.9700	0	5.0	0	BT	0	28.5	0
@715___1965593	007	B	08/06/1965	03:00	104.6700	1.9700	0	10.0	0	BT	0	28.5	0
@715___1965593	007	B	08/06/1965	03:00	104.6700	1.9700	0	15.0	0	BT	0	28.5	0
@715___1965593	007	B	08/06/1965	03:00	104.6700	1.9700	0	20.0	0	BT	0	28.5	0
@715___1965593	007	B	08/06/1965	03:00	104.6700	1.9700	0	25.0	0	BT	0	28.4	0
@715___1965593	007	B	08/06/1965	03:00	104.6700	1.9700	0	30.0	0	BT	0	28.1	0
@715___1965593	007	B	08/06/1965	03:00	104.6700	1.9700	0	35.0	0	BT	0	27.8	0
@715___1965593	008	B	08/11/1965	02:25	101.8500	2.3700	0	0.0	0	BT	0	29.8	0
@715___1965593	008	B	08/11/1965	02:25	101.8500	2.3700	0	5.0	0	BT	0	29.6	0
@715___1965593	008	B	08/11/1965	02:25	101.8500	2.3700	0	10.0	0	BT	0	29.6	0
@715___1965593	008	B	08/11/1965	02:25	101.8500	2.3700	0	15.0	0	BT	0	29.6	0
@715___1965593	008	B	08/11/1965	02:25	101.8500	2.3700	0	20.0	0	BT	0	29.6	0
@715___1965593	008	B	08/11/1965	02:25	101.8500	2.3700	0	25.0	0	BT	0	29.6	0
@715___1965593	008	B	08/11/1965	02:25	101.8500	2.3700	0	30.0	0	BT	0	29.6	0
@715___1965593	008	B	08/11/1965	02:25	101.8500	2.3700	0	35.0	0	BT	0	29.6	0
@715___1965593	009	B	08/13/1965	06:00	104.5800	2.4800	0	0.0	0	BT	0	30.1	0
@715___1965593	009	B	08/13/1965	06:00	104.5800	2.4800	0	5.0	0	BT	0	29.8	0
@715___1965593	009	B	08/13/1965	06:00	104.5800	2.4800	0	10.0	0	BT	0	29.7	0
@715___1965593	009	B	08/13/1965	06:00	104.5800	2.4800	0	15.0	0	BT	0	29.6	0
@715___1965593	009	B	08/13/1965	06:00	104.5800	2.4800	0	20.0	0	BT	0	29.7	0
@715___1965593	010	B	08/14/1965	07:40	104.9200	1.7700	0	0.0	0	BT	0	29.7	0
@715___1965593	010	B	08/14/1965	07:40	104.9200	1.7700	0	5.0	0	BT	0	29.6	0
@715___1965593	010	B	08/14/1965	07:40	104.9200	1.7700	0	10.0	0	BT	0	29.5	0
@715___1965593	010	B	08/14/1965	07:40	104.9200	1.7700	0	15.0	0	BT	0	29.4	0
@715___1965593	010	B	08/14/1965	07:40	104.9200	1.7700	0	20.0	0	BT	0	29.3	0
@715___1965593	010	B	08/14/1965	07:40	104.9200	1.7700	0	25.0	0	BT	0	29.3	0
@715___1965593	010	B	08/14/1965	07:40	104.9200	1.7700	0	30.0	0	BT	0	29.3	0
@715___1965593	011	B	08/18/1965	06:00	104.4000	1.3500	0	0.0	0	BT	0	30.0	0
@715___1965593	011	B	08/18/1965	06:00	104.4000	1.3500	0	5.0	0	BT	0	29.9	0
@715___1965593	011	B	08/18/1965	06:00	104.4000	1.3500	0	10.0	0	BT	0	29.8	0
@715___1965593	011	B	08/18/1965	06:00	104.4000	1.3500	0	15.0	0	BT	0	29.8	0
@715___1966594	001	B	04/10/1966	21:34	104.9300	2.9500	0	0.0	0	BT	0	30.0	0
@715___1966594	001	B	04/10/1966	21:34	104.9300	2.9500	0	5.0	0	BT	0	30.1	0
@715___1966594	001	B	04/10/1966	21:34	104.9300	2.9500	0	10.0	0	BT	0	30.1	0
@715___1966594	001	B	04/10/1966	21:34	104.9300	2.9500	0	15.0	0	BT	0	30.1	0
@715___1966594	001	B	04/10/1966	21:34	104.9300	2.9500	0	20.0	0	BT	0	30.0	0
@715___1966594	001	B	04/10/1966	21:34	104.9300	2.9500	0	25.0	0	BT	0	29.7	0
@715___1966594	001	B	04/10/1966	21:34	104.9300	2.9500	0	30.0	0	BT	0	28.7	0
@715___1966594	001	B	04/10/1966	21:34	104.9300	2.9500	0	35.0	0	BT	0	28.4	0
@715___1966594	001	B	04/10/1966	21:34	104.9300	2.9500	0	40.0	0	BT	0	28.3	0
@715___1966594	001	B	04/10/1966	21:34	104.9300	2.9500	0	45.0	0	BT	0	28.3	0
@715___1966594	002	B	04/11/1966	09:43	104.6800	2.1000	0	0.0	0	BT	0	29.9	0
@715___1966594	002	B	04/11/1966	09:43	104.6800	2.1000	0	5.0	0	BT	0	29.8	0
@715___1966594	002	B	04/11/1966	09:43	104.6800	2.1000	0	10.0	0	BT	0	29.8	0
@715___1966594	002	B	04/11/1966	09:43	104.6800	2.1000	0	15.0	0	BT	0	29.8	0
@715___1966594	002	B	04/11/1966	09:43	104.6800	2.1000	0	20.0	0	BT	0	29.5	0
@715___1966594	002	B	04/11/1966	09:43	104.6800	2.1000	0	25.0	0	BT	0	28.9	0
@715___1966594	002	B	04/11/1966	09:43	104.6800	2.1000	0	30.0	0	BT	0	28.7	0
@715___1966595	001	B	04/18/1966	04:34	104.5300	1.5500	0	0.0	0	BT	0	30.8	0
@715___1966595	001	B	04/18/1966	04:34	104.5300	1.5500	0	5.0	0	BT	0	30.3	0
@715___1966595	001	B	04/18/1966	04:34	104.5300	1.5500	0	10.0	0	BT	0	30.4	0
@715___1966595	001	B	04/18/1966	04:34	104.5300	1.5500	0	15.0	0	BT	0	30.3	0
@715___1966595	001	B	04/18/1966	04:34	104.5300	1.5500	0	20.0	0	BT	0	29.8	0
@715___1966595	001	B	04/18/1966	04:34	104.5300	1.5500	0	25.0	0	BT	0	29.4	0
@715___1966595	001	B	04/18/1966	04:34	104.5300	1.5500	0	30.0	0	BT	0	29.2	0
@715___1966595	001	B	04/18/1966	04:34	104.5300	1.5500	0	35.0	0	BT	0	29.2	0
@715___1966595	002	B	04/18/1966	06:25	104.8300	1.9200	0	0.0	0	BT	0	31.5	0
@715___1966595	002	B	04/18/1966	06:25	104.8300	1.9200	0	5.0	0	BT	0	30.6	0
@715___1966595	002	B	04/18/1966	06:25	104.8300	1.9200	0	10.0	0	BT	0	30.6	0
@715___1966595	002	B	04/18/1966	06:25	104.8300	1.9200	0	15.0	0	BT	0	30.1	0
@715___1966595	002	B	04/18/1966	06:25	104.8300	1.9200	0	20.0	0	BT	0	29.5	0
@715___1966595	002	B	04/18/1966	06:25	104.8300	1.9200	0	25.0	0	BT	0	29.4	0
@715___1966595	002	B	04/18/1966	06:25	104.8300	1.9200	0	30.0	0	BT	0	29.4	0
@715___1966595	002	B	04/18/1966	06:25	104.8300	1.9200	0	35.0	0	BT	0	29.1	0
@715___1966595	003	B	04/18/1966	07:40	104.7700	1.7700	0	0.0	0	BT	0	31.3	0
@715___1966595	003	B	04/18/1966	07:40	104.7700	1.7700	0	5.0	0	BT	0	30.7	0
@715___1966595	003	B	04/18/1966	07:40	104.7700	1.7700	0	10.0	0	BT	0	30.5	0
@715___1966595	003	B	04/18/1966	07:40	104.7700	1.7700	0	15.0	0	BT	0	29.9	0
@715___1966595	003	B	04/18/1966	07:40	104.7700	1.7700	0	20.0	0	BT	0	29.5	0
@715___1966595	003	B	04/18/1966	07:40	104.7700	1.7700	0	25.0	0	BT	0	29.4	0
@715___1966595	003	B	04/18/1966	07:40	104.7700	1.7700	0	30.0	0	BT	0	29.2	0
@715___1966595	004	B	04/18/1966	09:19	104.6800	1.7000	0	0.0	0	BT	0	31.2	0
@715___1966595	004	B	04/18/1966	09:19	104.6800	1.7000	0	5.0	0	BT	0	30.7	0
@715___1966595	004	B	04/18/1966	09:19	104.6800	1.7000	0	10.0	0	BT	0	30.6	0
@715___1966595	004	B	04/18/1966	09:19	104.6800	1.7000	0	15.0	0	BT	0	30.4	0
@715___1966595	004	B	04/18/1966	09:19	104.6800	1.7000	0	20.0	0	BT	0	29.9	0
@715___1966595	005	B	04/18/1966	11:19	104.8500	1.8300	0	0.0	0	BT	0	30.6	0
@715___1966595	005	B	04/18/1966	11:19	104.8500	1.8300	0	5.0	0	BT	0	30.6	0
@715___1966595	005	B	04/18/1966	11:19	104.8500	1.8300	0	10.0	0	BT	0	30.4	0
@715___1966595	005	B	04/18/1966	11:19	104.8500	1.8300	0	15.0	0	BT	0	30.0	0
@715___1966595	005	B	04/18/1966	11:19	104.8500	1.8300	0	20.0	0	BT	0	29.7	0
@715___1966595	006	B	04/18/1966	15:25	104.8000	1.8800	0	0.0	0	BT	0	30.7	0
@715___1966595	006	B	04/18/1966	15:25	104.8000	1.8800	0	5.0	0	BT	0	30.6	0
@715___1966595	006	B	04/18/1966	15:25	104.8000	1.8800	0	10.0	0	BT	0	30.4	0
@715___1966595	006	B	04/18/1966	15:25	104.8000	1.8800	0	15.0	0	BT	0	29.9	0
@715___1966595	006	B	04/18/1966	15:25	104.8000	1.8800	0	20.0	0	BT	0	29.4	0
@715___1966595	006	B	04/18/1966	15:25	104.8000	1.8800	0	25.0	0	BT	0	29.4	0
@715___1966595	006	B	04/18/1966	15:25	104.8000	1.8800	0	30.0	0	BT	0	29.4	0
@715___1966595	006	B	04/18/1966	15:25	104.8000	1.8800	0	35.0	0	BT	0	29.2	0
@715___1966595	007	B	04/18/1966	15:49	104.7200	2.0000	0	0.0	0	BT	0	30.6	0
@715___1966595	007	B	04/18/1966	15:49	104.7200	2.0000	0	5.0	0	BT	0	30.6	0
@715___1966595	007	B	04/18/1966	15:49	104.7200	2.0000	0	10.0	0	BT	0	30.6	0
@715___1966595	007	B	04/18/1966	15:49	104.7200	2.0000	0	15.0	0	BT	0	29.9	0
@715___1966595	007	B	04/18/1966	15:49	104.7200	2.0000	0	20.0	0	BT	0	29.5	0
@715___1966595	007	B	04/18/1966	15:49	104.7200	2.0000	0	25.0	0	BT	0	29.3	0
@715___1966595	007	B	04/18/1966	15:49	104.7200	2.0000	0	30.0	0	BT	0	29.2	0
@715___1966595	007	B	04/18/1966	15:49	104.7200	2.0000	0	35.0	0	BT	0	29.0	0
@715___1966595	008	B	04/18/1966	16:51	104.8200	2.1000	0	0.0	0	BT	0	30.7	0
@715___1966595	008	B	04/18/1966	16:51	104.8200	2.1000	0	5.0	0	BT	0	30.6	0
@715___1966595	008	B	04/18/1966	16:51	104.8200	2.1000	0	10.0	0	BT	0	30.6	0
@715___1966595	008	B	04/18/1966	16:51	104.8200	2.1000	0	15.0	0	BT	0	30.1	0
@715___1966595	008	B	04/18/1966	16:51	104.8200	2.1000	0	20.0	0	BT	0	29.3	0
@715___1966595	008	B	04/18/1966	16:51	104.8200	2.1000	0	25.0	0	BT	0	29.3	0
@715___1966595	008	B	04/18/1966	16:51	104.8200	2.1000	0	30.0	0	BT	0	29.1	0
@715___1966595	008	B	04/18/1966	16:51	104.8200	2.1000	0	35.0	0	BT	0	29.1	0
@715___1966595	009	B	04/18/1966	17:31	104.8500	2.2700	0	0.0	0	BT	0	30.4	0
@715___1966595	009	B	04/18/1966	17:31	104.8500	2.2700	0	5.0	0	BT	0	30.4	0
@715___1966595	009	B	04/18/1966	17:31	104.8500	2.2700	0	10.0	0	BT	0	30.3	0
@715___1966595	009	B	04/18/1966	17:31	104.8500	2.2700	0	15.0	0	BT	0	29.8	0
@715___1966595	009	B	04/18/1966	17:31	104.8500	2.2700	0	20.0	0	BT	0	29.1	0
@715___1966595	009	B	04/18/1966	17:31	104.8500	2.2700	0	25.0	0	BT	0	28.9	0
@715___1966595	009	B	04/18/1966	17:31	104.8500	2.2700	0	30.0	0	BT	0	28.8	0
@715___1966595	009	B	04/18/1966	17:31	104.8500	2.2700	0	35.0	0	BT	0	28.6	0
@715___1966595	010	B	04/18/1966	18:31	104.8300	2.4800	0	0.0	0	BT	0	30.4	0
@715___1966595	010	B	04/18/1966	18:31	104.8300	2.4800	0	5.0	0	BT	0	30.4	0
@715___1966595	010	B	04/18/1966	18:31	104.8300	2.4800	0	10.0	0	BT	0	29.9	0
@715___1966595	010	B	04/18/1966	18:31	104.8300	2.4800	0	15.0	0	BT	0	29.8	0
@715___1966595	010	B	04/18/1966	18:31	104.8300	2.4800	0	20.0	0	BT	0	29.0	0
@715___1966595	010	B	04/18/1966	18:31	104.8300	2.4800	0	25.0	0	BT	0	28.6	0
@715___1966595	010	B	04/18/1966	18:31	104.8300	2.4800	0	30.0	0	BT	0	28.5	0
@715___1966595	010	B	04/18/1966	18:31	104.8300	2.4800	0	35.0	0	BT	0	28.5	0
@715___1966595	011	B	04/18/1966	19:31	104.8500	2.6700	0	0.0	0	BT	0	30.6	0
@715___1966595	011	B	04/18/1966	19:31	104.8500	2.6700	0	5.0	0	BT	0	30.6	0
@715___1966595	011	B	04/18/1966	19:31	104.8500	2.6700	0	10.0	0	BT	0	30.6	0
@715___1966595	011	B	04/18/1966	19:31	104.8500	2.6700	0	15.0	0	BT	0	30.2	0
@715___1966595	011	B	04/18/1966	19:31	104.8500	2.6700	0	20.0	0	BT	0	29.9	0
@715___1966595	011	B	04/18/1966	19:31	104.8500	2.6700	0	25.0	0	BT	0	29.4	0
@715___1966595	011	B	04/18/1966	19:31	104.8500	2.6700	0	30.0	0	BT	0	28.7	0
@715___1966595	011	B	04/18/1966	19:31	104.8500	2.6700	0	35.0	0	BT	0	28.5	0
@715___1966595	012	B	04/18/1966	20:28	104.8200	2.6300	0	0.0	0	BT	0	30.7	0
@715___1966595	012	B	04/18/1966	20:28	104.8200	2.6300	0	5.0	0	BT	0	30.7	0
@715___1966595	012	B	04/18/1966	20:28	104.8200	2.6300	0	10.0	0	BT	0	30.6	0
@715___1966595	012	B	04/18/1966	20:28	104.8200	2.6300	0	15.0	0	BT	0	30.4	0
@715___1966595	012	B	04/18/1966	20:28	104.8200	2.6300	0	20.0	0	BT	0	30.2	0
@715___1966595	012	B	04/18/1966	20:28	104.8200	2.6300	0	25.0	0	BT	0	29.9	0
@715___1966595	013	B	04/18/1966	21:31	104.8300	2.3500	0	0.0	0	BT	0	30.6	0
@715___1966595	013	B	04/18/1966	21:31	104.8300	2.3500	0	5.0	0	BT	0	30.7	0
@715___1966595	013	B	04/18/1966	21:31	104.8300	2.3500	0	10.0	0	BT	0	30.5	0
@715___1966595	013	B	04/18/1966	21:31	104.8300	2.3500	0	15.0	0	BT	0	30.3	0
@715___1966595	013	B	04/18/1966	21:31	104.8300	2.3500	0	20.0	0	BT	0	29.5	0
@715___1966595	013	B	04/18/1966	21:31	104.8300	2.3500	0	25.0	0	BT	0	29.0	0
@715___1966595	013	B	04/18/1966	21:31	104.8300	2.3500	0	30.0	0	BT	0	29.0	0
@715___1966595	013	B	04/18/1966	21:31	104.8300	2.3500	0	35.0	0	BT	0	28.9	0
@715___1966595	014	B	04/18/1966	22:28	104.8300	2.1000	0	0.0	0	BT	0	30.7	0
@715___1966595	014	B	04/18/1966	22:28	104.8300	2.1000	0	5.0	0	BT	0	30.7	0
@715___1966595	014	B	04/18/1966	22:28	104.8300	2.1000	0	10.0	0	BT	0	30.7	0
@715___1966595	014	B	04/18/1966	22:28	104.8300	2.1000	0	15.0	0	BT	0	30.5	0
@715___1966595	014	B	04/18/1966	22:28	104.8300	2.1000	0	20.0	0	BT	0	29.6	0
@715___1966595	014	B	04/18/1966	22:28	104.8300	2.1000	0	25.0	0	BT	0	29.2	0
@715___1966595	014	B	04/18/1966	22:28	104.8300	2.1000	0	30.0	0	BT	0	29.1	0
@715___1966595	014	B	04/18/1966	22:28	104.8300	2.1000	0	35.0	0	BT	0	29.0	0
@715___1966595	015	B	04/18/1966	23:34	104.8700	1.9500	0	0.0	0	BT	0	30.5	0
@715___1966595	015	B	04/18/1966	23:34	104.8700	1.9500	0	5.0	0	BT	0	30.6	0
@715___1966595	015	B	04/18/1966	23:34	104.8700	1.9500	0	10.0	0	BT	0	30.6	0
@715___1966595	015	B	04/18/1966	23:34	104.8700	1.9500	0	15.0	0	BT	0	30.5	0
@715___1966595	015	B	04/18/1966	23:34	104.8700	1.9500	0	20.0	0	BT	0	29.7	0
@715___1966595	015	B	04/18/1966	23:34	104.8700	1.9500	0	25.0	0	BT	0	29.5	0
@715___1966595	015	B	04/18/1966	23:34	104.8700	1.9500	0	30.0	0	BT	0	29.3	0
@715___1966595	015	B	04/18/1966	23:34	104.8700	1.9500	0	35.0	0	BT	0	29.3	0
@715___1966595	016	B	04/19/1966	00:28	104.6800	1.9200	0	0.0	0	BT	0	30.5	0
@715___1966595	016	B	04/19/1966	00:28	104.6800	1.9200	0	5.0	0	BT	0	30.5	0
@715___1966595	016	B	04/19/1966	00:28	104.6800	1.9200	0	10.0	0	BT	0	30.4	0
@715___1966595	016	B	04/19/1966	00:28	104.6800	1.9200	0	15.0	0	BT	0	30.1	0
@715___1966595	016	B	04/19/1966	00:28	104.6800	1.9200	0	20.0	0	BT	0	29.6	0
@715___1966595	016	B	04/19/1966	00:28	104.6800	1.9200	0	25.0	0	BT	0	29.4	0
@715___1966595	016	B	04/19/1966	00:28	104.6800	1.9200	0	30.0	0	BT	0	29.3	0
@715___1966595	016	B	04/19/1966	00:28	104.6800	1.9200	0	35.0	0	BT	0	29.3	0
@715___1966595	017	B	04/19/1966	05:15	104.6300	2.1700	0	0.0	0	BT	0	31.1	0
@715___1966595	017	B	04/19/1966	05:15	104.6300	2.1700	0	5.0	0	BT	0	30.7	0
@715___1966595	017	B	04/19/1966	05:15	104.6300	2.1700	0	10.0	0	BT	0	30.6	0
@715___1966595	017	B	04/19/1966	05:15	104.6300	2.1700	0	15.0	0	BT	0	30.5	0
@715___1966595	017	B	04/19/1966	05:15	104.6300	2.1700	0	20.0	0	BT	0	29.6	0
@715___1966595	017	B	04/19/1966	05:15	104.6300	2.1700	0	25.0	0	BT	0	29.3	0
@715___1966595	017	B	04/19/1966	05:15	104.6300	2.1700	0	30.0	0	BT	0	29.2	0
@715___1966595	017	B	04/19/1966	05:15	104.6300	2.1700	0	35.0	0	BT	0	29.1	0
@715___1966595	018	B	04/19/1966	06:42	104.6500	2.1000	0	0.0	0	BT	0	31.2	0
@715___1966595	018	B	04/19/1966	06:42	104.6500	2.1000	0	5.0	0	BT	0	30.6	0
@715___1966595	018	B	04/19/1966	06:42	104.6500	2.1000	0	10.0	0	BT	0	30.6	0
@715___1966595	018	B	04/19/1966	06:42	104.6500	2.1000	0	15.0	0	BT	0	30.3	0
@715___1966595	018	B	04/19/1966	06:42	104.6500	2.1000	0	20.0	0	BT	0	29.5	0
@715___1966595	018	B	04/19/1966	06:42	104.6500	2.1000	0	25.0	0	BT	0	29.3	0
@715___1966595	018	B	04/19/1966	06:42	104.6500	2.1000	0	30.0	0	BT	0	29.2	0
@715___1966595	019	B	04/19/1966	09:22	104.7000	2.2000	0	0.0	0	BT	0	31.3	0
@715___1966595	019	B	04/19/1966	09:22	104.7000	2.2000	0	5.0	0	BT	0	30.3	0
@715___1966595	019	B	04/19/1966	09:22	104.7000	2.2000	0	10.0	0	BT	0	30.3	0
@715___1966595	019	B	04/19/1966	09:22	104.7000	2.2000	0	15.0	0	BT	0	30.1	0
@715___1966595	019	B	04/19/1966	09:22	104.7000	2.2000	0	20.0	0	BT	0	29.4	0
@715___1966595	019	B	04/19/1966	09:22	104.7000	2.2000	0	25.0	0	BT	0	29.0	0
@715___1966595	019	B	04/19/1966	09:22	104.7000	2.2000	0	30.0	0	BT	0	28.9	0
@715___1966595	019	B	04/19/1966	09:22	104.7000	2.2000	0	35.0	0	BT	0	28.9	0
@715___1966595	020	B	04/19/1966	11:40	104.6500	1.9200	0	0.0	0	BT	0	30.8	0
@715___1966595	020	B	04/19/1966	11:40	104.6500	1.9200	0	5.0	0	BT	0	30.2	0
@715___1966595	020	B	04/19/1966	11:40	104.6500	1.9200	0	10.0	0	BT	0	30.2	0
@715___1966595	020	B	04/19/1966	11:40	104.6500	1.9200	0	15.0	0	BT	0	29.8	0
@715___1966595	020	B	04/19/1966	11:40	104.6500	1.9200	0	20.0	0	BT	0	29.4	0
@715___1966595	020	B	04/19/1966	11:40	104.6500	1.9200	0	25.0	0	BT	0	29.1	0
@715___1966595	020	B	04/19/1966	11:40	104.6500	1.9200	0	30.0	0	BT	0	29.0	0
@715___1966595	021	B	04/19/1966	15:37	104.7300	1.9800	0	0.0	0	BT	0	30.6	0
@715___1966595	021	B	04/19/1966	15:37	104.7300	1.9800	0	5.0	0	BT	0	30.6	0
@715___1966595	021	B	04/19/1966	15:37	104.7300	1.9800	0	10.0	0	BT	0	30.6	0
@715___1966595	021	B	04/19/1966	15:37	104.7300	1.9800	0	15.0	0	BT	0	30.3	0
@715___1966595	021	B	04/19/1966	15:37	104.7300	1.9800	0	20.0	0	BT	0	29.7	0
@715___1966595	021	B	04/19/1966	15:37	104.7300	1.9800	0	25.0	0	BT	0	29.4	0
@715___1966595	021	B	04/19/1966	15:37	104.7300	1.9800	0	30.0	0	BT	0	29.3	0
@715___1966595	022	B	04/19/1966	16:30	104.7500	2.1000	0	0.0	0	BT	0	30.7	0
@715___1966595	022	B	04/19/1966	16:30	104.7500	2.1000	0	5.0	0	BT	0	30.7	0
@715___1966595	022	B	04/19/1966	16:30	104.7500	2.1000	0	10.0	0	BT	0	30.6	0
@715___1966595	022	B	04/19/1966	16:30	104.7500	2.1000	0	15.0	0	BT	0	30.0	0
@715___1966595	022	B	04/19/1966	16:30	104.7500	2.1000	0	20.0	0	BT	0	29.2	0
@715___1966595	022	B	04/19/1966	16:30	104.7500	2.1000	0	25.0	0	BT	0	29.2	0
@715___1966595	023	B	04/19/1966	17:30	104.7500	2.2800	0	0.0	0	BT	0	30.7	0
@715___1966595	023	B	04/19/1966	17:30	104.7500	2.2800	0	5.0	0	BT	0	30.6	0
@715___1966595	023	B	04/19/1966	17:30	104.7500	2.2800	0	10.0	0	BT	0	30.4	0
@715___1966595	023	B	04/19/1966	17:30	104.7500	2.2800	0	15.0	0	BT	0	29.4	0
@715___1966595	023	B	04/19/1966	17:30	104.7500	2.2800	0	20.0	0	BT	0	29.2	0
@715___1966595	023	B	04/19/1966	17:30	104.7500	2.2800	0	25.0	0	BT	0	29.0	0
@715___1966595	023	B	04/19/1966	17:30	104.7500	2.2800	0	30.0	0	BT	0	28.9	0
@715___1966595	023	B	04/19/1966	17:30	104.7500	2.2800	0	35.0	0	BT	0	28.9	0
@715___1966595	024	B	04/19/1966	18:30	104.7700	2.4200	0	0.0	0	BT	0	30.6	0
@715___1966595	024	B	04/19/1966	18:30	104.7700	2.4200	0	5.0	0	BT	0	30.6	0
@715___1966595	024	B	04/19/1966	18:30	104.7700	2.4200	0	10.0	0	BT	0	30.5	0
@715___1966595	024	B	04/19/1966	18:30	104.7700	2.4200	0	15.0	0	BT	0	30.2	0
@715___1966595	024	B	04/19/1966	18:30	104.7700	2.4200	0	20.0	0	BT	0	29.2	0
@715___1966595	024	B	04/19/1966	18:30	104.7700	2.4200	0	25.0	0	BT	0	28.9	0
@715___1966595	024	B	04/19/1966	18:30	104.7700	2.4200	0	30.0	0	BT	0	28.8	0
@715___1966595	024	B	04/19/1966	18:30	104.7700	2.4200	0	35.0	0	BT	0	28.8	0
@715___1966595	025	B	04/19/1966	19:30	104.7800	2.3800	0	0.0	0	BT	0	30.7	0
@715___1966595	025	B	04/19/1966	19:30	104.7800	2.3800	0	5.0	0	BT	0	30.7	0
@715___1966595	025	B	04/19/1966	19:30	104.7800	2.3800	0	10.0	0	BT	0	30.3	0
@715___1966595	025	B	04/19/1966	19:30	104.7800	2.3800	0	15.0	0	BT	0	29.6	0
@715___1966595	025	B	04/19/1966	19:30	104.7800	2.3800	0	20.0	0	BT	0	29.2	0
@715___1966595	025	B	04/19/1966	19:30	104.7800	2.3800	0	25.0	0	BT	0	29.1	0
@715___1966595	025	B	04/19/1966	19:30	104.7800	2.3800	0	30.0	0	BT	0	29.0	0
@715___1966595	025	B	04/19/1966	19:30	104.7800	2.3800	0	35.0	0	BT	0	28.9	0
@715___1966595	026	B	04/19/1966	20:34	104.7700	2.1800	0	0.0	0	BT	0	30.5	0
@715___1966595	026	B	04/19/1966	20:34	104.7700	2.1800	0	5.0	0	BT	0	30.5	0
@715___1966595	026	B	04/19/1966	20:34	104.7700	2.1800	0	10.0	0	BT	0	30.5	0
@715___1966595	026	B	04/19/1966	20:34	104.7700	2.1800	0	15.0	0	BT	0	30.6	0
@715___1966595	026	B	04/19/1966	20:34	104.7700	2.1800	0	20.0	0	BT	0	29.7	0
@715___1966595	026	B	04/19/1966	20:34	104.7700	2.1800	0	25.0	0	BT	0	29.4	0
@715___1966595	026	B	04/19/1966	20:34	104.7700	2.1800	0	30.0	0	BT	0	29.2	0
@715___1966595	026	B	04/19/1966	20:34	104.7700	2.1800	0	35.0	0	BT	0	29.1	0
@715___1966595	027	B	04/19/1966	21:00	104.7700	2.0000	0	0.0	0	BT	0	30.6	0
@715___1966595	027	B	04/19/1966	21:00	104.7700	2.0000	0	5.0	0	BT	0	30.6	0
@715___1966595	027	B	04/19/1966	21:00	104.7700	2.0000	0	10.0	0	BT	0	30.5	0
@715___1966595	027	B	04/19/1966	21:00	104.7700	2.0000	0	15.0	0	BT	0	30.0	0
@715___1966595	027	B	04/19/1966	21:00	104.7700	2.0000	0	20.0	0	BT	0	29.4	0
@715___1966595	027	B	04/19/1966	21:00	104.7700	2.0000	0	25.0	0	BT	0	29.3	0
@715___1966595	028	B	04/19/1966	21:58	104.7700	1.9300	0	0.0	0	BT	0	30.5	0
@715___1966595	028	B	04/19/1966	21:58	104.7700	1.9300	0	5.0	0	BT	0	30.5	0
@715___1966595	028	B	04/19/1966	21:58	104.7700	1.9300	0	10.0	0	BT	0	30.4	0
@715___1966595	028	B	04/19/1966	21:58	104.7700	1.9300	0	15.0	0	BT	0	29.9	0
@715___1966595	028	B	04/19/1966	21:58	104.7700	1.9300	0	20.0	0	BT	0	29.5	0
@715___1966595	028	B	04/19/1966	21:58	104.7700	1.9300	0	25.0	0	BT	0	29.4	0
@715___1966595	028	B	04/19/1966	21:58	104.7700	1.9300	0	30.0	0	BT	0	29.4	0
@715___1966595	029	B	04/19/1966	23:30	104.7700	1.6700	0	0.0	0	BT	0	30.2	0
@715___1966595	029	B	04/19/1966	23:30	104.7700	1.6700	0	5.0	0	BT	0	30.2	0
@715___1966595	029	B	04/19/1966	23:30	104.7700	1.6700	0	10.0	0	BT	0	30.1	0
@715___1966595	029	B	04/19/1966	23:30	104.7700	1.6700	0	15.0	0	BT	0	29.6	0
@715___1966595	029	B	04/19/1966	23:30	104.7700	1.6700	0	20.0	0	BT	0	29.4	0
@715___1966595	029	B	04/19/1966	23:30	104.7700	1.6700	0	25.0	0	BT	0	29.2	0
@715___1966595	029	B	04/19/1966	23:30	104.7700	1.6700	0	30.0	0	BT	0	29.1	0
@715___1966595	030	B	04/20/1966	05:37	104.7300	1.8200	0	0.0	0	BT	0	30.4	0
@715___1966595	030	B	04/20/1966	05:37	104.7300	1.8200	0	5.0	0	BT	0	30.3	0
@715___1966595	030	B	04/20/1966	05:37	104.7300	1.8200	0	10.0	0	BT	0	30.3	0
@715___1966595	030	B	04/20/1966	05:37	104.7300	1.8200	0	15.0	0	BT	0	29.8	0
@715___1966595	030	B	04/20/1966	05:37	104.7300	1.8200	0	20.0	0	BT	0	29.4	0
@715___1966595	030	B	04/20/1966	05:37	104.7300	1.8200	0	25.0	0	BT	0	29.1	0
@715___1966595	030	B	04/20/1966	05:37	104.7300	1.8200	0	30.0	0	BT	0	29.0	0
@715___1966595	030	B	04/20/1966	05:37	104.7300	1.8200	0	35.0	0	BT	0	28.9	0
@715___1966595	031	B	04/20/1966	06:28	104.7500	2.6300	0	0.0	0	BT	4	30.7	0
@715___1966595	031	B	04/20/1966	06:28	104.7500	2.6300	0	5.0	0	BT	4	30.6	0
@715___1966595	031	B	04/20/1966	06:28	104.7500	2.6300	0	10.0	0	BT	4	30.5	0
@715___1966595	031	B	04/20/1966	06:28	104.7500	2.6300	0	15.0	0	BT	4	30.2	0
@715___1966595	031	B	04/20/1966	06:28	104.7500	2.6300	0	20.0	0	BT	4	29.9	0
@715___1966595	031	B	04/20/1966	06:28	104.7500	2.6300	0	25.0	0	BT	4	29.6	0
@715___1966595	031	B	04/20/1966	06:28	104.7500	2.6300	0	30.0	0	BT	4	29.4	0
@715___1966595	031	B	04/20/1966	06:28	104.7500	2.6300	0	35.0	0	BT	4	29.3	0
@715___1966595	032	B	04/20/1966	08:52	104.7200	1.8800	0	0.0	0	BT	0	31.3	0
@715___1966595	032	B	04/20/1966	08:52	104.7200	1.8800	0	5.0	0	BT	0	30.8	0
@715___1966595	032	B	04/20/1966	08:52	104.7200	1.8800	0	10.0	0	BT	0	30.6	0
@715___1966595	032	B	04/20/1966	08:52	104.7200	1.8800	0	15.0	0	BT	0	30.2	0
@715___1966595	032	B	04/20/1966	08:52	104.7200	1.8800	0	20.0	0	BT	0	29.8	0
@715___1966595	032	B	04/20/1966	08:52	104.7200	1.8800	0	25.0	0	BT	0	29.4	0
@715___1966595	032	B	04/20/1966	08:52	104.7200	1.8800	0	30.0	0	BT	0	29.3	0
@715___1966595	033	B	04/20/1966	11:06	104.9500	1.9000	0	0.0	0	BT	0	31.3	0
@715___1966595	033	B	04/20/1966	11:06	104.9500	1.9000	0	5.0	0	BT	0	30.8	0
@715___1966595	033	B	04/20/1966	11:06	104.9500	1.9000	0	10.0	0	BT	0	30.7	0
@715___1966595	033	B	04/20/1966	11:06	104.9500	1.9000	0	15.0	0	BT	0	30.0	0
@715___1966595	033	B	04/20/1966	11:06	104.9500	1.9000	0	20.0	0	BT	0	29.4	0
@715___1966595	033	B	04/20/1966	11:06	104.9500	1.9000	0	25.0	0	BT	0	29.2	0
@715___1966595	033	B	04/20/1966	11:06	104.9500	1.9000	0	30.0	0	BT	0	29.1	0
@715___1966595	033	B	04/20/1966	11:06	104.9500	1.9000	0	35.0	0	BT	0	29.1	0
@715___1966595	034	B	04/20/1966	21:27	104.9800	1.9700	0	0.0	0	BT	0	30.4	0
@715___1966595	034	B	04/20/1966	21:27	104.9800	1.9700	0	5.0	0	BT	0	30.4	0
@715___1966595	034	B	04/20/1966	21:27	104.9800	1.9700	0	10.0	0	BT	0	29.9	0
@715___1966595	034	B	04/20/1966	21:27	104.9800	1.9700	0	15.0	0	BT	0	29.3	0
@715___1966595	034	B	04/20/1966	21:27	104.9800	1.9700	0	20.0	0	BT	0	29.0	0
@715___1966595	034	B	04/20/1966	21:27	104.9800	1.9700	0	25.0	0	BT	0	29.0	0
@715___1966595	034	B	04/20/1966	21:27	104.9800	1.9700	0	30.0	0	BT	0	28.8	0
@715___1966595	034	B	04/20/1966	21:27	104.9800	1.9700	0	35.0	0	BT	0	28.8	0
@715___1966595	035	B	04/21/1966	01:49	104.7500	1.7000	0	0.0	0	BT	0	30.3	0
@715___1966595	035	B	04/21/1966	01:49	104.7500	1.7000	0	5.0	0	BT	0	30.3	0
@715___1966595	035	B	04/21/1966	01:49	104.7500	1.7000	0	10.0	0	BT	0	30.2	0
@715___1966595	035	B	04/21/1966	01:49	104.7500	1.7000	0	15.0	0	BT	0	29.9	0
@715___1966595	035	B	04/21/1966	01:49	104.7500	1.7000	0	20.0	0	BT	0	29.4	0
@715___1966595	035	B	04/21/1966	01:49	104.7500	1.7000	0	25.0	0	BT	0	29.1	0
@715___1966595	036	B	04/21/1966	02:43	104.8000	1.8700	0	0.0	0	BT	0	30.8	0
@715___1966595	036	B	04/21/1966	02:43	104.8000	1.8700	0	5.0	0	BT	0	30.8	0
@715___1966595	036	B	04/21/1966	02:43	104.8000	1.8700	0	10.0	0	BT	0	30.8	0
@715___1966595	036	B	04/21/1966	02:43	104.8000	1.8700	0	15.0	0	BT	0	30.5	0
@715___1966595	036	B	04/21/1966	02:43	104.8000	1.8700	0	20.0	0	BT	0	29.6	0
@715___1966595	036	B	04/21/1966	02:43	104.8000	1.8700	0	25.0	0	BT	0	29.4	0
@715___1966595	036	B	04/21/1966	02:43	104.8000	1.8700	0	30.0	0	BT	0	29.3	0
@715___1966595	036	B	04/21/1966	02:43	104.8000	1.8700	0	35.0	0	BT	0	29.2	0
@715___1966595	037	B	04/21/1966	03:58	104.8500	1.9500	0	0.0	0	BT	0	30.6	0
@715___1966595	037	B	04/21/1966	03:58	104.8500	1.9500	0	5.0	0	BT	0	30.6	0
@715___1966595	037	B	04/21/1966	03:58	104.8500	1.9500	0	10.0	0	BT	0	30.6	0
@715___1966595	037	B	04/21/1966	03:58	104.8500	1.9500	0	15.0	0	BT	0	30.4	0
@715___1966595	037	B	04/21/1966	03:58	104.8500	1.9500	0	20.0	0	BT	0	29.8	0
@715___1966595	037	B	04/21/1966	03:58	104.8500	1.9500	0	25.0	0	BT	0	29.4	0
@715___1966595	037	B	04/21/1966	03:58	104.8500	1.9500	0	30.0	0	BT	0	29.3	0
@715___1966595	037	B	04/21/1966	03:58	104.8500	1.9500	0	35.0	0	BT	0	29.3	0
@715___1966595	038	B	04/21/1966	04:37	104.8500	1.8500	0	0.0	0	BT	0	30.7	0
@715___1966595	038	B	04/21/1966	04:37	104.8500	1.8500	0	5.0	0	BT	0	30.7	0
@715___1966595	038	B	04/21/1966	04:37	104.8500	1.8500	0	10.0	0	BT	0	30.7	0
@715___1966595	038	B	04/21/1966	04:37	104.8500	1.8500	0	15.0	0	BT	0	30.6	0
@715___1966595	038	B	04/21/1966	04:37	104.8500	1.8500	0	20.0	0	BT	0	30.1	0
@715___1966595	038	B	04/21/1966	04:37	104.8500	1.8500	0	25.0	0	BT	0	29.5	0
@715___1966595	038	B	04/21/1966	04:37	104.8500	1.8500	0	30.0	0	BT	0	29.3	0
@715___1966595	038	B	04/21/1966	04:37	104.8500	1.8500	0	35.0	0	BT	0	29.2	0
@715___1966595	039	B	04/21/1966	07:37	104.6300	2.2000	0	0.0	0	BT	0	30.6	0
@715___1966595	039	B	04/21/1966	07:37	104.6300	2.2000	0	5.0	0	BT	0	30.6	0
@715___1966595	039	B	04/21/1966	07:37	104.6300	2.2000	0	10.0	0	BT	0	30.6	0
@715___1966595	039	B	04/21/1966	07:37	104.6300	2.2000	0	15.0	0	BT	0	30.1	0
@715___1966595	039	B	04/21/1966	07:37	104.6300	2.2000	0	20.0	0	BT	0	29.6	0
@715___1966595	039	B	04/21/1966	07:37	104.6300	2.2000	0	25.0	0	BT	0	29.4	0
@715___1966595	039	B	04/21/1966	07:37	104.6300	2.2000	0	30.0	0	BT	0	29.3	0
@715___1966595	039	B	04/21/1966	07:37	104.6300	2.2000	0	35.0	0	BT	0	29.1	0
@715___1966595	040	B	04/21/1966	11:49	104.6200	1.7300	0	0.0	0	BT	0	30.5	0
@715___1966595	040	B	04/21/1966	11:49	104.6200	1.7300	0	5.0	0	BT	0	30.5	0
@715___1966595	040	B	04/21/1966	11:49	104.6200	1.7300	0	10.0	0	BT	0	30.5	0
@715___1966595	040	B	04/21/1966	11:49	104.6200	1.7300	0	15.0	0	BT	0	30.5	0
@715___1966595	041	B	04/21/1966	12:30	104.6300	1.8000	0	0.0	0	BT	0	30.5	0
@715___1966595	041	B	04/21/1966	12:30	104.6300	1.8000	0	5.0	0	BT	0	30.5	0
@715___1966595	041	B	04/21/1966	12:30	104.6300	1.8000	0	10.0	0	BT	0	30.5	0
@715___1966595	041	B	04/21/1966	12:30	104.6300	1.8000	0	15.0	0	BT	0	30.1	0
@715___1966595	041	B	04/21/1966	12:30	104.6300	1.8000	0	20.0	0	BT	0	29.7	0
@715___1966595	042	B	04/21/1966	13:30	104.7000	1.9500	0	0.0	0	BT	0	30.5	0
@715___1966595	042	B	04/21/1966	13:30	104.7000	1.9500	0	5.0	0	BT	0	30.5	0
@715___1966595	042	B	04/21/1966	13:30	104.7000	1.9500	0	10.0	0	BT	0	30.5	0
@715___1966595	042	B	04/21/1966	13:30	104.7000	1.9500	0	15.0	0	BT	0	30.1	0
@715___1966595	042	B	04/21/1966	13:30	104.7000	1.9500	0	20.0	0	BT	0	29.5	0
@715___1966595	042	B	04/21/1966	13:30	104.7000	1.9500	0	25.0	0	BT	0	29.4	0
@715___1966595	042	B	04/21/1966	13:30	104.7000	1.9500	0	30.0	0	BT	0	29.3	0
@715___1966595	042	B	04/21/1966	13:30	104.7000	1.9500	0	35.0	0	BT	0	29.2	0
@715___1966595	043	B	04/21/1966	14:33	104.7500	2.1000	0	0.0	0	BT	0	30.5	0
@715___1966595	043	B	04/21/1966	14:33	104.7500	2.1000	0	5.0	0	BT	0	30.5	0
@715___1966595	043	B	04/21/1966	14:33	104.7500	2.1000	0	10.0	0	BT	0	30.5	0
@715___1966595	043	B	04/21/1966	14:33	104.7500	2.1000	0	15.0	0	BT	0	30.3	0
@715___1966595	043	B	04/21/1966	14:33	104.7500	2.1000	0	20.0	0	BT	0	29.6	0
@715___1966595	043	B	04/21/1966	14:33	104.7500	2.1000	0	25.0	0	BT	0	29.3	0
@715___1966595	043	B	04/21/1966	14:33	104.7500	2.1000	0	30.0	0	BT	0	29.1	0
@715___1966595	043	B	04/21/1966	14:33	104.7500	2.1000	0	35.0	0	BT	0	28.9	0
@715___1966595	044	B	04/21/1966	15:30	104.8000	2.2800	0	0.0	0	BT	0	30.2	0
@715___1966595	044	B	04/21/1966	15:30	104.8000	2.2800	0	5.0	0	BT	0	30.2	0
@715___1966595	044	B	04/21/1966	15:30	104.8000	2.2800	0	10.0	0	BT	0	30.3	0
@715___1966595	044	B	04/21/1966	15:30	104.8000	2.2800	0	15.0	0	BT	0	29.8	0
@715___1966595	044	B	04/21/1966	15:30	104.8000	2.2800	0	20.0	0	BT	0	29.0	0
@715___1966595	044	B	04/21/1966	15:30	104.8000	2.2800	0	25.0	0	BT	0	28.9	0
@715___1966595	044	B	04/21/1966	15:30	104.8000	2.2800	0	30.0	0	BT	0	28.6	0
@715___1966595	044	B	04/21/1966	15:30	104.8000	2.2800	0	35.0	0	BT	0	28.6	0
@715___1966595	045	B	04/21/1966	16:42	104.8200	2.2300	0	0.0	0	BT	0	30.2	0
@715___1966595	045	B	04/21/1966	16:42	104.8200	2.2300	0	5.0	0	BT	0	30.2	0
@715___1966595	045	B	04/21/1966	16:42	104.8200	2.2300	0	10.0	0	BT	0	30.2	0
@715___1966595	045	B	04/21/1966	16:42	104.8200	2.2300	0	15.0	0	BT	0	29.9	0
@715___1966595	045	B	04/21/1966	16:42	104.8200	2.2300	0	20.0	0	BT	0	29.0	0
@715___1966595	045	B	04/21/1966	16:42	104.8200	2.2300	0	25.0	0	BT	0	28.9	0
@715___1966595	045	B	04/21/1966	16:42	104.8200	2.2300	0	30.0	0	BT	0	28.8	0
@715___1966595	045	B	04/21/1966	16:42	104.8200	2.2300	0	35.0	0	BT	0	28.6	0
@715___1966595	046	B	04/21/1966	17:30	104.7800	2.1000	0	0.0	0	BT	0	30.6	0
@715___1966595	046	B	04/21/1966	17:30	104.7800	2.1000	0	5.0	0	BT	0	30.5	0
@715___1966595	046	B	04/21/1966	17:30	104.7800	2.1000	0	10.0	0	BT	0	30.4	0
@715___1966595	046	B	04/21/1966	17:30	104.7800	2.1000	0	15.0	0	BT	0	29.9	0
@715___1966595	046	B	04/21/1966	17:30	104.7800	2.1000	0	20.0	0	BT	0	29.4	0
@715___1966595	046	B	04/21/1966	17:30	104.7800	2.1000	0	25.0	0	BT	0	29.3	0
@715___1966595	046	B	04/21/1966	17:30	104.7800	2.1000	0	30.0	0	BT	0	28.9	0
@715___1966595	046	B	04/21/1966	17:30	104.7800	2.1000	0	35.0	0	BT	0	28.9	0
@715___1966595	047	B	04/21/1966	18:30	104.7800	1.9300	0	0.0	0	BT	0	30.5	0
@715___1966595	047	B	04/21/1966	18:30	104.7800	1.9300	0	5.0	0	BT	0	30.5	0
@715___1966595	047	B	04/21/1966	18:30	104.7800	1.9300	0	10.0	0	BT	0	30.5	0
@715___1966595	047	B	04/21/1966	18:30	104.7800	1.9300	0	15.0	0	BT	0	30.5	0
@715___1966595	047	B	04/21/1966	18:30	104.7800	1.9300	0	20.0	0	BT	0	29.7	0
@715___1966595	047	B	04/21/1966	18:30	104.7800	1.9300	0	25.0	0	BT	0	29.4	0
@715___1966595	047	B	04/21/1966	18:30	104.7800	1.9300	0	30.0	0	BT	0	29.1	0
@715___1966595	047	B	04/21/1966	18:30	104.7800	1.9300	0	35.0	0	BT	0	29.1	0
@715___1966595	048	B	04/21/1966	19:30	104.7200	1.7800	0	0.0	0	BT	0	30.4	0
@715___1966595	048	B	04/21/1966	19:30	104.7200	1.7800	0	5.0	0	BT	0	30.4	0
@715___1966595	048	B	04/21/1966	19:30	104.7200	1.7800	0	10.0	0	BT	0	30.4	0
@715___1966595	048	B	04/21/1966	19:30	104.7200	1.7800	0	15.0	0	BT	0	30.0	0
@715___1966595	048	B	04/21/1966	19:30	104.7200	1.7800	0	20.0	0	BT	0	29.6	0
@715___1966595	048	B	04/21/1966	19:30	104.7200	1.7800	0	25.0	0	BT	0	29.4	0
@715___1966595	048	B	04/21/1966	19:30	104.7200	1.7800	0	30.0	0	BT	0	29.4	0
@715___1966595	048	B	04/21/1966	19:30	104.7200	1.7800	0	35.0	0	BT	0	29.2	0
@715___1966595	049	B	04/21/1966	20:34	104.6800	1.6200	0	0.0	0	BT	0	30.5	0
@715___1966595	049	B	04/21/1966	20:34	104.6800	1.6200	0	5.0	0	BT	0	30.5	0
@715___1966595	049	B	04/21/1966	20:34	104.6800	1.6200	0	10.0	0	BT	0	30.4	0
@715___1966595	049	B	04/21/1966	20:34	104.6800	1.6200	0	15.0	0	BT	0	29.9	0
@715___1966595	049	B	04/21/1966	20:34	104.6800	1.6200	0	20.0	0	BT	0	29.5	0
@715___1966595	050	B	04/25/1966	11:31	105.0000	2.1000	0	0.0	0	BT	0	30.4	0
@715___1966595	050	B	04/25/1966	11:31	105.0000	2.1000	0	5.0	0	BT	0	30.3	0
@715___1966595	050	B	04/25/1966	11:31	105.0000	2.1000	0	10.0	0	BT	0	30.2	0
@715___1966595	050	B	04/25/1966	11:31	105.0000	2.1000	0	15.0	0	BT	0	30.3	0
@715___1966595	050	B	04/25/1966	11:31	105.0000	2.1000	0	20.0	0	BT	0	29.2	0
@715___1968596	001	B	01/15/1968	12:49	104.6500	2.0000	0	0.0	0	BT	0	28.3	0
@715___1968596	001	B	01/15/1968	12:49	104.6500	2.0000	0	5.0	0	BT	0	28.3	0
@715___1968596	001	B	01/15/1968	12:49	104.6500	2.0000	0	10.0	0	BT	0	28.2	0
@715___1968596	001	B	01/15/1968	12:49	104.6500	2.0000	0	15.0	0	BT	0	28.2	0
@715___1968596	001	B	01/15/1968	12:49	104.6500	2.0000	0	20.0	0	BT	0	28.2	0
@715___1968596	001	B	01/15/1968	12:49	104.6500	2.0000	0	25.0	0	BT	0	28.2	0
@715___1968596	001	B	01/15/1968	12:49	104.6500	2.0000	0	30.0	0	BT	0	28.0	0
@715___1968596	002	B	01/15/1968	15:30	104.7300	2.2700	0	0.0	0	BT	0	28.1	0
@715___1968596	002	B	01/15/1968	15:30	104.7300	2.2700	0	5.0	0	BT	0	28.1	0
@715___1968596	002	B	01/15/1968	15:30	104.7300	2.2700	0	10.0	0	BT	0	28.1	0
@715___1968596	002	B	01/15/1968	15:30	104.7300	2.2700	0	15.0	0	BT	0	28.1	0
@715___1968596	002	B	01/15/1968	15:30	104.7300	2.2700	0	20.0	0	BT	0	28.1	0
@715___1968596	002	B	01/15/1968	15:30	104.7300	2.2700	0	25.0	0	BT	0	28.1	0
@715___1968596	002	B	01/15/1968	15:30	104.7300	2.2700	0	30.0	0	BT	0	28.0	0
@715___1968596	002	B	01/15/1968	15:30	104.7300	2.2700	0	35.0	0	BT	0	27.9	0
@715___1968596	003	B	01/15/1968	21:25	104.5700	2.1000	0	0.0	0	BT	0	28.2	0
@715___1968596	003	B	01/15/1968	21:25	104.5700	2.1000	0	5.0	0	BT	0	28.2	0
@715___1968596	003	B	01/15/1968	21:25	104.5700	2.1000	0	10.0	0	BT	0	28.2	0
@715___1968596	003	B	01/15/1968	21:25	104.5700	2.1000	0	15.0	0	BT	0	28.1	0
@715___1968596	003	B	01/15/1968	21:25	104.5700	2.1000	0	20.0	0	BT	0	28.1	0
@715___1968596	003	B	01/15/1968	21:25	104.5700	2.1000	0	25.0	0	BT	0	28.1	0
@715___1968597	001	B	02/18/1968	07:25	104.8000	1.9300	0	0.0	0	BT	0	28.6	0
@715___1968597	001	B	02/18/1968	07:25	104.8000	1.9300	0	5.0	0	BT	0	28.5	0
@715___1968597	001	B	02/18/1968	07:25	104.8000	1.9300	0	10.0	0	BT	0	28.4	0
@715___1968597	001	B	02/18/1968	07:25	104.8000	1.9300	0	15.0	0	BT	0	28.3	0
@715___1968597	001	B	02/18/1968	07:25	104.8000	1.9300	0	20.0	0	BT	0	28.2	0
@715___1968597	001	B	02/18/1968	07:25	104.8000	1.9300	0	25.0	0	BT	0	28.2	0
@715___1968597	001	B	02/18/1968	07:25	104.8000	1.9300	0	30.0	0	BT	0	28.1	0
@715___1968597	001	B	02/18/1968	07:25	104.8000	1.9300	0	35.0	0	BT	0	27.9	0
@715___1968598	001	B	03/07/1968	00:10	105.0000	1.8300	0	0.0	0	BT	0	27.8	0
@715___1968598	001	B	03/07/1968	00:10	105.0000	1.8300	0	5.0	0	BT	0	27.8	0
@715___1968598	001	B	03/07/1968	00:10	105.0000	1.8300	0	10.0	0	BT	0	27.8	0
@715___1968598	001	B	03/07/1968	00:10	105.0000	1.8300	0	15.0	0	BT	0	27.8	0
@715___1968598	001	B	03/07/1968	00:10	105.0000	1.8300	0	20.0	0	BT	0	27.7	0
@715___1968598	001	B	03/07/1968	00:10	105.0000	1.8300	0	25.0	0	BT	0	27.7	0
@715___1968598	001	B	03/07/1968	00:10	105.0000	1.8300	0	30.0	0	BT	0	27.6	0
@715___1971599	001	B	02/03/1971	18:45	104.8300	2.1000	0	0.0	0	BT	0	27.4	0
@715___1971599	001	B	02/03/1971	18:45	104.8300	2.1000	0	5.0	0	BT	0	27.3	0
@715___1971599	001	B	02/03/1971	18:45	104.8300	2.1000	0	10.0	0	BT	0	27.3	0
@715___1971599	001	B	02/03/1971	18:45	104.8300	2.1000	0	15.0	0	BT	0	27.3	0
@715___1971599	001	B	02/03/1971	18:45	104.8300	2.1000	0	20.0	0	BT	0	27.2	0
@715___1971599	001	B	02/03/1971	18:45	104.8300	2.1000	0	25.0	0	BT	0	27.1	0
@715___1971599	001	B	02/03/1971	18:45	104.8300	2.1000	0	30.0	0	BT	0	27.1	0
@715___1971599	001	B	02/03/1971	18:45	104.8300	2.1000	0	35.0	0	BT	0	26.9	0
@715___1971599	001	B	02/03/1971	18:45	104.8300	2.1000	0	40.0	0	BT	0	26.8	0
@715___1971599	002	B	02/04/1971	09:19	104.6500	2.3800	0	0.0	0	BT	0	27.5	0
@715___1971599	002	B	02/04/1971	09:19	104.6500	2.3800	0	5.0	0	BT	0	27.4	0
@715___1971599	002	B	02/04/1971	09:19	104.6500	2.3800	0	10.0	0	BT	0	27.3	0
@715___1971599	002	B	02/04/1971	09:19	104.6500	2.3800	0	15.0	0	BT	0	27.2	0
@715___1971599	002	B	02/04/1971	09:19	104.6500	2.3800	0	20.0	0	BT	0	27.2	0
@715___1971599	002	B	02/04/1971	09:19	104.6500	2.3800	0	25.0	0	BT	0	27.1	0
@715___1971599	002	B	02/04/1971	09:19	104.6500	2.3800	0	30.0	0	BT	0	27.1	0
@715___1971599	002	B	02/04/1971	09:19	104.6500	2.3800	0	35.0	0	BT	0	27.1	0
@715___1971599	002	B	02/04/1971	09:19	104.6500	2.3800	0	40.0	0	BT	0	27.0	0
@715___1971599	002	B	02/04/1971	09:19	104.6500	2.3800	0	45.0	0	BT	0	26.9	0
@715___1971599	002	B	02/04/1971	09:19	104.6500	2.3800	0	50.0	0	BT	0	26.9	0
@715___1971599	003	B	02/04/1971	22:30	104.5500	2.2200	0	0.0	0	BT	0	27.3	0
@715___1971599	003	B	02/04/1971	22:30	104.5500	2.2200	0	5.0	0	BT	0	27.3	0
@715___1971599	003	B	02/04/1971	22:30	104.5500	2.2200	0	10.0	0	BT	0	27.3	0
@715___1971599	003	B	02/04/1971	22:30	104.5500	2.2200	0	15.0	0	BT	0	27.3	0
@715___1971599	003	B	02/04/1971	22:30	104.5500	2.2200	0	20.0	0	BT	0	27.3	0
@715___1971599	003	B	02/04/1971	22:30	104.5500	2.2200	0	25.0	0	BT	0	27.3	0
@715___1971599	003	B	02/04/1971	22:30	104.5500	2.2200	0	30.0	0	BT	0	27.3	0
@715___1971599	003	B	02/04/1971	22:30	104.5500	2.2200	0	35.0	0	BT	0	27.3	0
@715___1971599	003	B	02/04/1971	22:30	104.5500	2.2200	0	40.0	0	BT	0	27.3	0
@715___1971599	004	B	02/08/1971	01:58	104.3800	2.7700	0	0.0	0	BT	0	26.9	0
@715___1971599	004	B	02/08/1971	01:58	104.3800	2.7700	0	5.0	0	BT	0	26.9	0
@715___1971599	004	B	02/08/1971	01:58	104.3800	2.7700	0	10.0	0	BT	0	26.9	0
@715___1971599	004	B	02/08/1971	01:58	104.3800	2.7700	0	15.0	0	BT	0	26.9	0
@715___1971599	004	B	02/08/1971	01:58	104.3800	2.7700	0	20.0	0	BT	0	26.9	0
@715___1971599	004	B	02/08/1971	01:58	104.3800	2.7700	0	25.0	0	BT	0	26.9	0
@715___1971599	004	B	02/08/1971	01:58	104.3800	2.7700	0	30.0	0	BT	0	26.8	0
@715___1971599	004	B	02/08/1971	01:58	104.3800	2.7700	0	35.0	0	BT	0	26.8	0
@715___1971599	004	B	02/08/1971	01:58	104.3800	2.7700	0	40.0	0	BT	0	26.8	0
@715___1971599	004	B	02/08/1971	01:58	104.3800	2.7700	0	45.0	0	BT	0	26.8	0
@715___1971599	004	B	02/08/1971	01:58	104.3800	2.7700	0	50.0	0	BT	0	26.8	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	0.0	0	BT	0	27.8	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	5.0	0	BT	0	27.8	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	10.0	0	BT	0	27.8	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	15.0	0	BT	0	27.7	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	20.0	0	BT	0	27.7	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	25.0	0	BT	0	27.7	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	30.0	0	BT	0	27.7	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	35.0	0	BT	0	27.7	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	40.0	0	BT	0	27.6	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	45.0	0	BT	0	27.6	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	50.0	0	BT	0	27.5	0
@715___1971600	001	B	03/24/1971	17:45	105.0000	2.9000	0	55.0	0	BT	0	27.5	0
@715___1984601	001	B	10/05/1984	03:45	104.0500	4.9300	0	0.0	0	BX	0	29.64	0
@715___1984601	001	B	10/05/1984	03:45	104.0500	4.9300	0	37.0	0	BX	0	29.43	0
@715___1984601	001	B	10/05/1984	03:45	104.0500	4.9300	0	45.0	0	BX	0	29.47	0
@715___1984601	001	B	10/05/1984	03:45	104.0500	4.9300	0	46.0	0	BX	0	29.47	0
@715___1984601	001	B	10/05/1984	03:45	104.0500	4.9300	0	49.0	0	BX	0	29.34	
@715___1984601	001	B	10/05/1984	03:45	104.0500	4.9300	0	52.0	0	BX	0	26.45	
@715___1984601	001	B	10/05/1984	03:45	104.0500	4.9300	0	55.0	0	BX	0	25.34	0
@715___1984601	001	B	10/05/1984	03:45	104.0500	4.9300	0	59.0	0	BX	0	24.98	0
@715___1984601	001	B	10/05/1984	03:45	104.0500	4.9300	0	65.0	0	BX	0	24.88	0
@715___1984601	002	B	10/05/1984	20:00	104.3200	3.3000	0	0.0	0	BX	0	29.52	0
@715___1984601	002	B	10/05/1984	20:00	104.3200	3.3000	0	18.0	0	BX	0	29.18	0
@715___1984601	002	B	10/05/1984	20:00	104.3200	3.3000	0	30.0	0	BX	0	28.75	0
@715___1984601	002	B	10/05/1984	20:00	104.3200	3.3000	0	40.0	0	BX	0	27.07	0
@715___1984601	002	B	10/05/1984	20:00	104.3200	3.3000	0	45.0	0	BX	0	25.94	0
@715___1984601	002	B	10/05/1984	20:00	104.3200	3.3000	0	49.0	0	BX	0	25.61	0
@715___1984601	002	B	10/05/1984	20:00	104.3200	3.3000	0	54.0	0	BX	0	25.33	0
@715___1984601	003	B	10/06/1984	00:10	104.7000	2.5500	0	0.0	0	BX	0	29.32	0
@715___1984601	003	B	10/06/1984	00:10	104.7000	2.5500	0	32.0	0	BX	0	28.87	0
@715___1984601	003	B	10/06/1984	00:10	104.7000	2.5500	0	34.0	0	BX	0	28.83	0
@715___1984601	003	B	10/06/1984	00:10	104.7000	2.5500	0	38.0	0	BX	0	28.53	0
@715___1984601	003	B	10/06/1984	00:10	104.7000	2.5500	0	46.0	0	BX	0	26.94	0
@715___1984601	003	B	10/06/1984	00:10	104.7000	2.5500	0	50.0	0	BX	0	25.07	0
@715___1984601	003	B	10/06/1984	00:10	104.7000	2.5500	0	54.0	0	BX	0	24.69	0
@715___1984601	003	B	10/06/1984	00:10	104.7000	2.5500	0	64.0	0	BX	0	24.45	0
@7203__1955602	001	B	03/03/1955	14:04	104.4800	1.4800	0	0.0	0	BT	0	28.9	0
@7203__1955602	001	B	03/03/1955	14:04	104.4800	1.4800	0	31.0	0	BT	0	29.0	0
@7203__1955602	001	B	03/03/1955	14:04	104.4800	1.4800	0	34.0	0	BT	0	28.4	0
@7203__1955602	002	B	03/03/1955	20:04	104.4300	2.5300	0	0.0	0	BT	0	28.3	0
@7203__1955602	002	B	03/03/1955	20:04	104.4300	2.5300	0	32.0	0	BT	0	28.3	0
@7203__1955602	002	B	03/03/1955	20:04	104.4300	2.5300	0	47.0	0	BT	0	28.2	0
@7203__1955602	003	B	03/04/1955	03:04	104.4700	3.7200	0	0.0	0	BT	0	28.9	0
@7203__1955602	003	B	03/04/1955	03:04	104.4700	3.7200	0	13.0	0	BT	0	28.2	0
@7203__1955602	003	B	03/04/1955	03:04	104.4700	3.7200	0	50.0	0	BT	0	28.2	0
@7203__1955603	001	B	03/14/1955	15:04	104.1200	2.5000	0	0.0	0	BT	0	27.8	0
@7203__1955603	001	B	03/14/1955	15:04	104.1200	2.5000	0	34.0	0	BT	0	27.8	0
@7203__1955603	002	B	03/14/1955	20:04	104.4500	1.6200	0	0.0	0	BT	0	29.4	0
@7203__1955603	002	B	03/14/1955	20:04	104.4500	1.6200	0	34.0	0	BT	0	29.2	0
@7203__1955604	001	B	05/19/1955	02:04	104.2800	2.9000	0	0.0	0	BT	0	31.7	0
@7203__1955604	001	B	05/19/1955	02:04	104.2800	2.9000	0	8.0	0	BT	0	31.7	0
@7203__1955604	001	B	05/19/1955	02:04	104.2800	2.9000	0	11.0	0	BT	0	31.1	0
@7203__1955604	001	B	05/19/1955	02:04	104.2800	2.9000	0	24.0	0	BT	0	29.0	0
@7203__1955604	001	B	05/19/1955	02:04	104.2800	2.9000	0	31.0	0	BT	0	28.8	0
@7203__1955605	001	B	06/02/1955	12:04	103.6800	3.2700	0	0.0	0	BT	4	29.4	0
@7203__1955605	001	B	06/02/1955	12:04	103.6800	3.2700	0	11.0	0	BT	4	29.3	0
@7203__1955605	001	B	06/02/1955	12:04	103.6800	3.2700	0	14.0	0	BT	4	28.6	0
@7203__1955605	001	B	06/02/1955	12:04	103.6800	3.2700	0	22.0	0	BT	4	28.5	0
@7203__1955605	002	B	06/02/1955	16:04	104.0800	2.6000	0	0.0	0	BT	0	29.7	0
@7203__1955605	002	B	06/02/1955	16:04	104.0800	2.6000	0	9.0	0	BT	0	29.9	0
@7203__1955605	002	B	06/02/1955	16:04	104.0800	2.6000	0	13.0	0	BT	0	29.2	0
@7203__1955605	002	B	06/02/1955	16:04	104.0800	2.6000	0	20.0	0	BT	0	28.8	0
@7203__1955605	002	B	06/02/1955	16:04	104.0800	2.6000	0	22.0	0	BT	0	28.7	0
@7203__1955605	002	B	06/02/1955	16:04	104.0800	2.6000	0	24.0	0	BT	0	28.0	0
@7203__1955605	003	B	06/02/1955	20:04	104.2800	1.8800	0	0.0	0	BT	0	29.4	0
@7203__1955605	003	B	06/02/1955	20:04	104.2800	1.8800	0	5.0	0	BT	0	29.3	0
@7203__1955605	003	B	06/02/1955	20:04	104.2800	1.8800	0	8.0	0	BT	0	28.6	0
@7203__1955605	003	B	06/02/1955	20:04	104.2800	1.8800	0	17.0	0	BT	0	28.3	0
@7203__1955606	001	B	06/12/1955	04:04	104.2500	3.1200	0	0.0	0	BT	0	28.9	0
@7203__1955606	001	B	06/12/1955	04:04	104.2500	3.1200	0	12.0	0	BT	0	28.6	0
@7203__1955606	001	B	06/12/1955	04:04	104.2500	3.1200	0	13.0	0	BT	0	28.3	0
@7203__1955606	001	B	06/12/1955	04:04	104.2500	3.1200	0	18.0	0	BT	0	28.1	0
@7203__1955606	001	B	06/12/1955	04:04	104.2500	3.1200	0	25.0	0	BT	0	27.2	0
@7203__1955606	001	B	06/12/1955	04:04	104.2500	3.1200	0	27.0	0	BT	0	27.0	0
@7203__1955606	001	B	06/12/1955	04:04	104.2500	3.1200	0	30.0	0	BT	0	26.4	0
@7203__1955606	001	B	06/12/1955	04:04	104.2500	3.1200	0	32.0	0	BT	0	26.3	0
@7203__1955606	002	B	06/12/1955	10:04	104.9800	3.3300	0	0.0	0	BT	0	28.9	0
@7203__1955606	002	B	06/12/1955	10:04	104.9800	3.3300	0	16.0	0	BT	0	28.6	0
@7203__1955606	002	B	06/12/1955	10:04	104.9800	3.3300	0	23.0	0	BT	0	28.4	0
@7203__1955606	002	B	06/12/1955	10:04	104.9800	3.3300	0	30.0	0	BT	0	27.9	0
@7203__1955606	002	B	06/12/1955	10:04	104.9800	3.3300	0	34.0	0	BT	0	27.5	0
@7203__1955606	002	B	06/12/1955	10:04	104.9800	3.3300	0	52.0	0	BT	0	26.1	0
@7203__1955607	001	B	06/29/1955	00:00	104.3300	3.1500	0	0.0	0	BT	0	26.7	0
@7203__1955607	001	B	06/29/1955	00:00	104.3300	3.1500	0	29.0	0	BT	0	26.8	0
@7203__1955607	001	B	06/29/1955	00:00	104.3300	3.1500	0	34.0	0	BT	0	25.7	0
@7203__1955607	001	B	06/29/1955	00:00	104.3300	3.1500	0	38.0	0	BT	0	25.5	0
@7203__1955607	001	B	06/29/1955	00:00	104.3300	3.1500	0	40.0	0	BT	0	24.6	0
@7203__1955607	001	B	06/29/1955	00:00	104.3300	3.1500	0	46.0	0	BT	0	24.2	0
@7203__1955607	002	B	06/29/1955	21:07	104.4000	3.3000	0	0.0	0	BT	0	30.0	0
@7203__1955607	002	B	06/29/1955	21:07	104.4000	3.3000	0	3.0	0	BT	0	29.9	0
@7203__1955607	002	B	06/29/1955	21:07	104.4000	3.3000	0	30.0	0	BT	0	29.7	0
@7203__1955607	002	B	06/29/1955	21:07	104.4000	3.3000	0	41.0	0	BT	0	27.7	0
@7203__1955607	002	B	06/29/1955	21:07	104.4000	3.3000	0	45.0	0	BT	0	27.0	0
@7203__1955608	001	B	07/05/1955	10:00	104.3800	2.9700	0	0.0	0	BT	0	28.9	0
@7203__1955608	001	B	07/05/1955	10:00	104.3800	2.9700	0	15.0	0	BT	0	28.7	0
@7203__1955608	001	B	07/05/1955	10:00	104.3800	2.9700	0	20.0	0	BT	0	28.2	0
@7203__1955608	001	B	07/05/1955	10:00	104.3800	2.9700	0	30.0	0	BT	0	27.8	0
@7203__1955608	001	B	07/05/1955	10:00	104.3800	2.9700	0	32.0	0	BT	0	26.1	0
@7203__1955608	002	B	07/07/1955	06:00	104.0000	1.2500	0	0.0	0	BT	0	26.7	0
@7203__1955608	002	B	07/07/1955	06:00	104.0000	1.2500	0	30.0	0	BT	0	26.6	0
@7203__1956609	001	B	02/01/1956	00:04	104.0700	2.4300	0	0.0	0	BT	0	23.9	0
@7203__1956609	001	B	02/01/1956	00:04	104.0700	2.4300	0	5.0	0	BT	0	23.7	0
@7203__1956609	001	B	02/01/1956	00:04	104.0700	2.4300	0	55.0	0	BT	0	23.7	0
@7203__1957610	001	B	07/13/1957	04:04	101.5300	2.5800	0	0.0	0	BT	0	30.6	0
@7203__1957610	001	B	07/13/1957	04:04	101.5300	2.5800	0	2.0	0	BT	0	29.9	0
@7203__1957610	001	B	07/13/1957	04:04	101.5300	2.5800	0	46.0	0	BT	0	29.6	0
@7203__1957610	002	B	07/13/1957	10:04	100.0500	3.3300	0	0.0	0	BT	0	30.0	0
@7203__1957610	002	B	07/13/1957	10:04	100.0500	3.3300	0	33.0	0	BT	0	29.9	0
@7203__1957611	001	B	12/22/1957	18:06	104.7500	3.0800	0	0.0	0	BT	0	25.9	0
@7203__1957611	001	B	12/22/1957	18:06	104.7500	3.0800	0	30.0	0	BT	0	25.9	0
@7203__1957611	002	B	12/23/1957	00:07	104.7700	1.9500	0	0.0	0	BT	0	26.1	0
@7203__1957611	002	B	12/23/1957	00:07	104.7700	1.9500	0	10.0	0	BT	0	26.1	0
@7203__1958612	001	B	02/12/1958	04:04	100.6700	3.1700	0	0.0	0	BT	0	30.0	0
@7203__1958612	001	B	02/12/1958	04:04	100.6700	3.1700	0	18.0	0	BT	0	30.0	0
@7203__1958612	001	B	02/12/1958	04:04	100.6700	3.1700	0	36.0	0	BT	0	29.1	0
@7203__1958612	001	B	02/12/1958	04:04	100.6700	3.1700	0	43.0	0	BT	0	28.9	0
@7203__1958612	002	B	02/12/1958	22:04	100.1300	3.9500	0	0.0	0	BT	0	30.6	0
@7203__1958612	002	B	02/12/1958	22:04	100.1300	3.9500	0	21.0	0	BT	0	29.1	0
@7203__1959613	001	B	04/15/1959	10:03	104.9000	1.8700	0	0.0	0	BT	0	26.7	0
@7203__1959613	001	B	04/15/1959	10:03	104.9000	1.8700	0	12.0	0	BT	0	26.6	0
@7203__1959613	001	B	04/15/1959	10:03	104.9000	1.8700	0	15.0	0	BT	0	26.4	0
@7203__1959613	001	B	04/15/1959	10:03	104.9000	1.8700	0	49.0	0	BT	0	26.4	0
@7203__1961614	001	B	09/15/1961	02:03	104.2500	1.2700	0	0.0	0	BT	4	28.8	0
@7203__1961614	001	B	09/15/1961	02:03	104.2500	1.2700	0	31.0	0	BT	4	29.1	0
@7203__1961615	001	B	10/09/1961	03:04	104.6700	2.4700	0	0.0	0	BT	0	27	0
@7203__1961615	001	B	10/09/1961	03:04	104.6700	2.4700	0	17.0	0	BT	0	27	0
@7203__1961615	002	B	10/09/1961	16:07	104.8200	2.1500	0	0.0	0	BT	0	27.8	0
@7203__1961615	002	B	10/09/1961	16:07	104.8200	2.1500	0	27.0	0	BT	0	27.8	0
@7203__1961615	003	B	10/10/1961	03:03	104.8800	1.8000	0	0.0	0	BT	0	28.6	0
@7203__1961615	003	B	10/10/1961	03:03	104.8800	1.8000	0	15.0	0	BT	0	28.3	0
@7203__1961615	003	B	10/10/1961	03:03	104.8800	1.8000	0	43.0	0	BT	0	28.2	0
@7203__1961615	004	B	10/10/1961	08:00	104.8800	1.8800	0	0.0	0	BT	0	30.0	0
@7203__1961615	004	B	10/10/1961	08:00	104.8800	1.8800	0	9.0	0	BT	0	29.4	0
@7203__1961615	004	B	10/10/1961	08:00	104.8800	1.8800	0	37.0	0	BT	0	29.5	0
@7203__1962616	001	B	07/12/1962	05:03	104.6500	1.6000	0	0.0	0	BT	0	29.3	0
@7203__1962616	001	B	07/12/1962	05:03	104.6500	1.6000	0	5.0	0	BT	0	29.1	0
@7203__1962616	001	B	07/12/1962	05:03	104.6500	1.6000	0	9.0	0	BT	0	28.8	0
@7203__1962616	001	B	07/12/1962	05:03	104.6500	1.6000	0	30.0	0	BT	0	28.4	0
@7203__1962616	002	B	07/17/1962	01:07	104.7200	2.3500	0	0.0	0	BT	0	28.3	0
@7203__1962616	002	B	07/17/1962	01:07	104.7200	2.3500	0	38.0	0	BT	0	28.1	0
@7203__1962616	003	B	07/17/1962	08:00	104.6700	2.5000	0	0.0	0	BT	0	29.3	0
@7203__1962616	003	B	07/17/1962	08:00	104.6700	2.5000	0	34.0	0	BT	0	28.9	0
@7203__1962616	003	B	07/17/1962	08:00	104.6700	2.5000	0	38.0	0	BT	0	27.1	0
@7203__1962616	003	B	07/17/1962	08:00	104.6700	2.5000	0	44.0	0	BT	0	25.2	0
@7203__1962616	003	B	07/17/1962	08:00	104.6700	2.5000	0	55.0	0	BT	0	25.0	0
@7203__1962616	004	B	07/18/1962	11:04	104.9000	1.9500	0	0.0	0	BT	0	29.3	0
@7203__1962616	004	B	07/18/1962	11:04	104.9000	1.9500	0	38.0	0	BT	0	28.9	0
@7203__1962616	004	B	07/18/1962	11:04	104.9000	1.9500	0	42.0	0	BT	0	27.4	0
@7203__1962616	004	B	07/18/1962	11:04	104.9000	1.9500	0	50.0	0	BT	0	27.1	0
@7203__1962616	004	B	07/18/1962	11:04	104.9000	1.9500	0	53.0	0	BT	0	26.3	0
@7203__1962616	004	B	07/18/1962	11:04	104.9000	1.9500	0	55.0	0	BT	0	26.3	0
@7203__1962616	005	B	07/18/1962	23:03	104.9500	2.3500	0	0.0	0	BT	0	28.9	0
@7203__1962616	005	B	07/18/1962	23:03	104.9500	2.3500	0	37.0	0	BT	0	28.7	0
@7203__1962616	005	B	07/18/1962	23:03	104.9500	2.3500	0	47.0	0	BT	0	28.4	
@7203__1962616	005	B	07/18/1962	23:03	104.9500	2.3500	0	50.0	0	BT	0	25.6	
@7203__1962616	005	B	07/18/1962	23:03	104.9500	2.3500	0	55.0	0	BT	0	24.9	0
@7203__1962616	006	B	07/19/1962	10:03	104.9200	2.3500	0	0.0	0	BT	0	29.2	0
@7203__1962616	006	B	07/19/1962	10:03	104.9200	2.3500	0	15.0	0	BT	0	29.0	0
@7203__1962616	006	B	07/19/1962	10:03	104.9200	2.3500	0	30.0	0	BT	0	28.8	0
@7203__1962616	007	B	07/20/1962	04:00	104.6800	2.3300	0	0.0	0	BT	0	29.2	0
@7203__1962616	007	B	07/20/1962	04:00	104.6800	2.3300	0	41.0	0	BT	0	28.8	0
@7203__1962616	007	B	07/20/1962	04:00	104.6800	2.3300	0	46.0	0	BT	0	25.9	0
@7203__1962616	007	B	07/20/1962	04:00	104.6800	2.3300	0	55.0	0	BT	0	25.5	0
@7203__1962616	008	B	07/24/1962	18:04	103.9700	4.7300	0	0.0	0	BT	0	28.9	0
@7203__1962616	008	B	07/24/1962	18:04	103.9700	4.7300	0	41.0	0	BT	0	28.7	
@7203__1962616	008	B	07/24/1962	18:04	103.9700	4.7300	0	46.0	0	BT	0	25.0	
@7203__1962616	008	B	07/24/1962	18:04	103.9700	4.7300	0	53.0	0	BT	0	24.4	0
@7203__1962617	001	B	08/01/1962	05:07	103.3500	1.2700	0	0.0	0	BT	0	29.8	0
@7203__1962617	001	B	08/01/1962	05:07	103.3500	1.2700	0	2.0	0	BT	0	29.3	0
@7203__1962617	001	B	08/01/1962	05:07	103.3500	1.2700	0	32.0	0	BT	0	29.3	0
@7203__1962617	002	B	08/01/1962	11:07	101.8000	2.3700	0	0.0	0	BT	0	30	0
@7203__1962617	002	B	08/01/1962	11:07	101.8000	2.3700	0	20.0	0	BT	0	30	0
@7203__1962618	001	B	09/18/1962	06:06	102.0800	2.1700	0	0.0	0	BT	4	30.6	0
@7203__1962618	001	B	09/18/1962	06:06	102.0800	2.1700	0	4.0	0	BT	4	30.1	0
@7203__1962618	001	B	09/18/1962	06:06	102.0800	2.1700	0	7.0	0	BT	4	30.1	0
@7203__1962619	001	B	10/15/1962	14:00	104.4000	4.5000	0	0.0	0	BT	4	31.1	0
@7203__1962619	001	B	10/15/1962	14:00	104.4000	4.5000	0	3.0	0	BT	4	31.1	0
@7203__1962619	001	B	10/15/1962	14:00	104.4000	4.5000	0	6.0	0	BT	4	30.9	0
@7203__1962619	001	B	10/15/1962	14:00	104.4000	4.5000	0	19.0	0	BT	4	30.6	0
@7203__1962619	001	B	10/15/1962	14:00	104.4000	4.5000	0	26.0	0	BT	4	30.1	0
@7203__1962619	001	B	10/15/1962	14:00	104.4000	4.5000	0	32.0	0	BT	4	30.1	0
@7203__1962619	001	B	10/15/1962	14:00	104.4000	4.5000	0	34.0	0	BT	4	30.0	0
@7203__1962619	001	B	10/15/1962	14:00	104.4000	4.5000	0	55.0	0	BT	4	29.9	0
@7203__1962619	002	B	10/16/1962	08:04	104.8000	2.4000	0	0.0	0	BT	4	31.1	0
@7203__1962619	002	B	10/16/1962	08:04	104.8000	2.4000	0	30.0	0	BT	4	31.1	0
@7203__1962619	002	B	10/16/1962	08:04	104.8000	2.4000	0	46.0	0	BT	4	29.7	0
@7203__1962619	002	B	10/16/1962	08:04	104.8000	2.4000	0	49.0	0	BT	4	28.1	0
@7203__1962619	002	B	10/16/1962	08:04	104.8000	2.4000	0	54.0	0	BT	4	27.5	0
@7203__1962620	001	B	10/30/1962	06:00	104.4000	1.3700	0	0.0	0	BT	4	30.0	0
@7203__1962620	001	B	10/30/1962	06:00	104.4000	1.3700	0	45.0	0	BT	4	29.9	0
@7203__1962620	002	B	10/30/1962	10:04	105.0000	1.6700	0	0.0	0	BT	0	30.0	0
@7203__1962620	002	B	10/30/1962	10:04	105.0000	1.6700	0	26.0	0	BT	0	29.7	0
@7203__1962620	002	B	10/30/1962	10:04	105.0000	1.6700	0	29.0	0	BT	0	29.6	0
@7203__1962620	002	B	10/30/1962	10:04	105.0000	1.6700	0	46.0	0	BT	0	29.1	0
@7203__1962621	001	B	11/17/1962	08:03	104.9000	2.2300	0	0.0	0	BT	4	28.9	0
@7203__1962621	001	B	11/17/1962	08:03	104.9000	2.2300	0	37.0	0	BT	4	28.9	0
@7203__1963622	001	B	05/30/1963	00:04	104.6700	1.4300	0	0.0	0	BT	0	28.3	0
@7203__1963622	001	B	05/30/1963	00:04	104.6700	1.4300	0	4.0	0	BT	0	27.5	0
@7203__1963622	001	B	05/30/1963	00:04	104.6700	1.4300	0	14.0	0	BT	0	26.9	0
@7203__1963622	001	B	05/30/1963	00:04	104.6700	1.4300	0	18.0	0	BT	0	26.4	0
@7203__1963622	001	B	05/30/1963	00:04	104.6700	1.4300	0	24.0	0	BT	0	26.3	0
@7203__1963622	001	B	05/30/1963	00:04	104.6700	1.4300	0	27.0	0	BT	0	26.0	0
@7203__1963622	001	B	05/30/1963	00:04	104.6700	1.4300	0	35.0	0	BT	0	25.7	0
@7203__1963622	002	B	05/30/1963	12:00	104.9000	1.9200	0	0.0	0	BT	0	29.4	0
@7203__1963622	002	B	05/30/1963	12:00	104.9000	1.9200	0	4.0	0	BT	0	29.2	0
@7203__1963622	002	B	05/30/1963	12:00	104.9000	1.9200	0	8.0	0	BT	0	28.6	0
@7203__1963622	002	B	05/30/1963	12:00	104.9000	1.9200	0	18.0	0	BT	0	27.8	0
@7203__1963622	002	B	05/30/1963	12:00	104.9000	1.9200	0	24.0	0	BT	0	27.2	0
@7203__1963622	002	B	05/30/1963	12:00	104.9000	1.9200	0	43.0	0	BT	0	26.8	0
@7203__1963623	001	B	07/24/1963	21:00	104.6000	2.1000	0	0.0	0	BT	0	29.7	0
@7203__1963623	001	B	07/24/1963	21:00	104.6000	2.1000	0	42.0	0	BT	0	29.7	0
@7203__1963623	002	B	07/25/1963	23:00	104.7000	2.3000	0	0.0	0	BT	0	30.0	0
@7203__1963623	002	B	07/25/1963	23:00	104.7000	2.3000	0	5.0	0	BT	0	29.6	0
@7203__1963623	002	B	07/25/1963	23:00	104.7000	2.3000	0	15.0	0	BT	0	29.4	0
@7203__1963623	002	B	07/25/1963	23:00	104.7000	2.3000	0	20.0	0	BT	0	29.3	0
@7203__1963623	002	B	07/25/1963	23:00	104.7000	2.3000	0	32.0	0	BT	0	29.1	0
@7203__1963623	003	B	07/29/1963	14:00	104.8000	2.7000	0	0.0	0	BT	0	30.8	0
@7203__1963623	003	B	07/29/1963	14:00	104.8000	2.7000	0	7.0	0	BT	0	30.8	0
@7203__1963623	003	B	07/29/1963	14:00	104.8000	2.7000	0	12.0	0	BT	0	30.5	0
@7203__1963623	003	B	07/29/1963	14:00	104.8000	2.7000	0	21.0	0	BT	0	30.3	0
@7203__1963623	003	B	07/29/1963	14:00	104.8000	2.7000	0	40.0	0	BT	0	30.0	0
@7203__1963623	003	B	07/29/1963	14:00	104.8000	2.7000	0	42.0	0	BT	0	29.9	0
@7203__1963623	004	B	07/31/1963	01:00	104.5000	2.3000	0	0.0	0	BT	0	30.8	0
@7203__1963623	004	B	07/31/1963	01:00	104.5000	2.3000	0	31.0	0	BT	0	30.6	0
@7203__1963623	005	B	07/31/1963	02:00	104.5000	2.2000	0	0.0	0	BT	0	30.0	0
@7203__1963623	005	B	07/31/1963	02:00	104.5000	2.2000	0	9.0	0	BT	0	30.0	0
@7203__1963623	005	B	07/31/1963	02:00	104.5000	2.2000	0	14.0	0	BT	0	29.7	0
@7203__1963623	005	B	07/31/1963	02:00	104.5000	2.2000	0	30.0	0	BT	0	29.5	0
@7203__1963623	005	B	07/31/1963	02:00	104.5000	2.2000	0	36.0	0	BT	0	29.2	0
@7203__1963623	005	B	07/31/1963	02:00	104.5000	2.2000	0	39.0	0	BT	0	28.3	0
@7203__1963624	001	B	08/01/1963	15:00	104.7000	2.2000	0	0.0	0	BT	0	29.7	0
@7203__1963624	001	B	08/01/1963	15:00	104.7000	2.2000	0	35.0	0	BT	0	29.7	0
@7203__1963624	002	B	08/01/1963	21:00	104.4000	2.9000	0	0.0	0	BT	0	30.6	0
@7203__1963624	002	B	08/01/1963	21:00	104.4000	2.9000	0	15.0	0	BT	0	30.6	0
@7203__1963624	002	B	08/01/1963	21:00	104.4000	2.9000	0	23.0	0	BT	0	30.2	0
@7203__1963624	002	B	08/01/1963	21:00	104.4000	2.9000	0	26.0	0	BT	0	28.9	0
@7203__1963624	002	B	08/01/1963	21:00	104.4000	2.9000	0	30.0	0	BT	0	28.1	0
@7203__1963624	002	B	08/01/1963	21:00	104.4000	2.9000	0	34.0	0	BT	0	26.3	0
@7203__1963624	003	B	08/02/1963	01:07	104.8000	2.9000	0	0.0	0	BT	0	31.1	0
@7203__1963624	003	B	08/02/1963	01:07	104.8000	2.9000	0	48.0	0	BT	0	31.0	0
@7203__1963624	004	B	08/05/1963	07:00	105.0000	2.4000	0	0.0	0	BT	0	30.3	0
@7203__1963624	004	B	08/05/1963	07:00	105.0000	2.4000	0	6.0	0	BT	0	29.7	0
@7203__1963624	004	B	08/05/1963	07:00	105.0000	2.4000	0	43.0	0	BT	0	29.7	
@7203__1963624	004	B	08/05/1963	07:00	105.0000	2.4000	0	46.0	0	BT	0	27.2	
@7203__1963624	005	B	08/05/1963	12:00	104.4000	2.3000	0	0.0	0	BT	0	30.8	0
@7203__1963624	005	B	08/05/1963	12:00	104.4000	2.3000	0	19.0	0	BT	0	30.6	0
@7203__1963624	005	B	08/05/1963	12:00	104.4000	2.3000	0	37.0	0	BT	0	30.0	0
@7203__1963624	005	B	08/05/1963	12:00	104.4000	2.3000	0	41.0	0	BT	0	29.0	0
@7203__1963624	005	B	08/05/1963	12:00	104.4000	2.3000	0	43.0	0	BT	0	27.0	0
@7203__1963624	005	B	08/05/1963	12:00	104.4000	2.3000	0	45.0	0	BT	0	26.7	0
@7203__1963624	006	B	08/06/1963	02:07	104.6000	2.3000	0	0.0	0	BT	0	31.1	0
@7203__1963624	006	B	08/06/1963	02:07	104.6000	2.3000	0	41.0	0	BT	0	31.2	0
@7203__1963624	007	B	08/06/1963	19:00	104.8000	2.4000	0	0.0	0	BT	0	30.3	0
@7203__1963624	007	B	08/06/1963	19:00	104.8000	2.4000	0	24.0	0	BT	0	30.2	0
@7203__1963624	007	B	08/06/1963	19:00	104.8000	2.4000	0	37.0	0	BT	0	29.7	0
@7203__1963624	007	B	08/06/1963	19:00	104.8000	2.4000	0	39.0	0	BT	0	28.6	0
@7203__1963624	007	B	08/06/1963	19:00	104.8000	2.4000	0	42.0	0	BT	0	27.6	0
@7203__1963625	001	B	08/17/1963	12:00	102.0000	2.1000	0	0.0	0	BT	0	29.2	0
@7203__1963625	001	B	08/17/1963	12:00	102.0000	2.1000	0	10.0	0	BT	0	28.8	0
@7203__1963625	001	B	08/17/1963	12:00	102.0000	2.1000	0	14.0	0	BT	0	28.8	0
@7203__1963625	001	B	08/17/1963	12:00	102.0000	2.1000	0	27.0	0	BT	0	28.7	0
@7203__1963626	001	B	08/24/1963	06:00	104.9000	2.1000	0	0.0	0	BT	0	29.4	0
@7203__1963626	001	B	08/24/1963	06:00	104.9000	2.1000	0	15.0	0	BT	0	29.2	0
@7203__1963626	001	B	08/24/1963	06:00	104.9000	2.1000	0	33.0	0	BT	0	29.2	0
@7203__1963626	001	B	08/24/1963	06:00	104.9000	2.1000	0	40.0	0	BT	0	29.2	0
@7203__1963626	001	B	08/24/1963	06:00	104.9000	2.1000	0	41.0	0	BT	0	29.4	0
@7203__1963627	001	B	09/27/1963	06:06	104.7200	1.9500	0	0.0	0	BT	0	28.9	0
@7203__1963627	001	B	09/27/1963	06:06	104.7200	1.9500	0	5.0	0	BT	0	28.7	0
@7203__1963627	001	B	09/27/1963	06:06	104.7200	1.9500	0	36.0	0	BT	0	28.4	0
@7203__1963627	001	B	09/27/1963	06:06	104.7200	1.9500	0	40.0	0	BT	0	27.2	0
@7203__1963628	001	B	10/17/1963	23:06	104.7000	1.7000	0	0.0	0	BT	0	28.3	0
@7203__1963628	001	B	10/17/1963	23:06	104.7000	1.7000	0	24.0	0	BT	0	28.4	0
@7203__1963628	001	B	10/17/1963	23:06	104.7000	1.7000	0	29.0	0	BT	0	28.8	0
@7203__1963628	001	B	10/17/1963	23:06	104.7000	1.7000	0	36.0	0	BT	0	27.9	0
@7203__1963628	001	B	10/17/1963	23:06	104.7000	1.7000	0	60.0	0	BT	0	27.9	0
@7203__1963628	002	B	10/18/1963	07:04	104.8000	1.7000	0	0.0	0	BT	0	28.7	0
@7203__1963628	002	B	10/18/1963	07:04	104.8000	1.7000	0	21.0	0	BT	0	28.8	0
@7203__1963628	002	B	10/18/1963	07:04	104.8000	1.7000	0	29.0	0	BT	0	29.2	0
@7203__1963628	002	B	10/18/1963	07:04	104.8000	1.7000	0	35.0	0	BT	0	28.7	0
@7203__1963628	002	B	10/18/1963	07:04	104.8000	1.7000	0	52.0	0	BT	0	28.7	0
@7203__1963628	003	B	10/18/1963	09:04	104.7000	1.7000	0	0.0	0	BT	0	28.6	0
@7203__1963628	003	B	10/18/1963	09:04	104.7000	1.7000	0	20.0	0	BT	0	28.7	0
@7203__1963628	003	B	10/18/1963	09:04	104.7000	1.7000	0	27.0	0	BT	0	29.0	0
@7203__1963628	003	B	10/18/1963	09:04	104.7000	1.7000	0	34.0	0	BT	0	28.4	0
@7203__1963628	003	B	10/18/1963	09:04	104.7000	1.7000	0	58.0	0	BT	0	28.3	0
@7203__1963629	001	B	11/29/1963	02:04	104.6000	2.1000	0	0.0	0	BT	0	29.4	0
@7203__1963629	001	B	11/29/1963	02:04	104.6000	2.1000	0	37.0	0	BT	0	29.4	0
@7203__1963630	001	B	12/05/1963	06:00	100.0000	3.4000	0	0.0	0	BT	0	30.0	0
@7203__1963630	001	B	12/05/1963	06:00	100.0000	3.4000	0	16.0	0	BT	0	30.0	0
@7203__1963630	001	B	12/05/1963	06:00	100.0000	3.4000	0	20.0	0	BT	0	30.1	0
@7203__1963630	001	B	12/05/1963	06:00	100.0000	3.4000	0	33.0	0	BT	0	29.5	0
@7203__1963630	001	B	12/05/1963	06:00	100.0000	3.4000	0	38.0	0	BT	0	28.4	0
@7203__1963630	001	B	12/05/1963	06:00	100.0000	3.4000	0	55.0	0	BT	0	28.3	0
@7203__1964631	001	B	02/17/1964	00:00	104.8000	3.2000	0	0.0	0	BT	0	27.2	0
@7203__1964631	001	B	02/17/1964	00:00	104.8000	3.2000	0	41.0	0	BT	0	27.4	0
@7203__1964632	001	B	02/27/1964	18:00	101.5000	2.5000	0	0.0	0	BT	0	28.9	0
@7203__1964632	001	B	02/27/1964	18:00	101.5000	2.5000	0	14.0	0	BT	0	28.9	0
@7203__1964632	002	B	02/27/1964	20:00	100.2000	4.0000	0	0.0	0	BT	0	30.0	0
@7203__1964632	002	B	02/27/1964	20:00	100.2000	4.0000	0	6.0	0	BT	0	30.1	0
@7203__1964632	002	B	02/27/1964	20:00	100.2000	4.0000	0	7.0	0	BT	0	29.8	0
@7203__1964632	002	B	02/27/1964	20:00	100.2000	4.0000	0	12.0	0	BT	0	29.5	0
@7203__1964632	002	B	02/27/1964	20:00	100.2000	4.0000	0	16.0	0	BT	0	29.3	0
@7203__1964632	003	B	02/28/1964	00:00	100.8000	3.1000	0	0.0	0	BT	8	28.9	0
@7203__1964632	003	B	02/28/1964	00:00	100.8000	3.1000	0	18.0	0	BT	8	28.7	0
@7203__1964632	003	B	02/28/1964	00:00	100.8000	3.1000	0	28.0	0	BT	8	28.6	0
@7203__1964632	003	B	02/28/1964	00:00	100.8000	3.1000	0	32.0	0	BT	8	27.9	0
@7203__1964632	003	B	02/28/1964	00:00	100.8000	3.1000	0	37.0	0	BT	8	27.6	0
@7203__1964632	003	B	02/28/1964	00:00	100.8000	3.1000	0	45.0	0	BT	8	27.6	0
@7203__1964632	003	B	02/28/1964	00:00	100.8000	3.1000	0	56.0	0	BT	8	26.8	0
@7203__1964632	003	B	02/28/1964	00:00	100.8000	3.1000	0	64.0	0	BT	8	26.7	0
@7203__1964632	004	B	02/28/1964	12:00	100.4000	4.1000	0	0.0	0	BT	0	30.6	0
@7203__1964632	004	B	02/28/1964	12:00	100.4000	4.1000	0	4.0	0	BT	0	30.7	0
@7203__1964632	004	B	02/28/1964	12:00	100.4000	4.1000	0	6.0	0	BT	0	30.9	0
@7203__1964632	004	B	02/28/1964	12:00	100.4000	4.1000	0	16.0	0	BT	0	29.8	0
@7203__1964632	004	B	02/28/1964	12:00	100.4000	4.1000	0	21.0	0	BT	0	29.5	0
@7203__1964632	004	B	02/28/1964	12:00	100.4000	4.1000	0	23.0	0	BT	0	29.1	0
@7203__1964632	004	B	02/28/1964	12:00	100.4000	4.1000	0	24.0	0	BT	0	29.0	0
@7203__1964632	004	B	02/28/1964	12:00	100.4000	4.1000	0	29.0	0	BT	0	28.2	0
@7203__1964632	004	B	02/28/1964	12:00	100.4000	4.1000	0	30.0	0	BT	0	28.2	0
@7203__1964632	005	B	02/28/1964	18:00	100.2000	4.8000	0	0.0	0	BT	0	29.7	0
@7203__1964632	005	B	02/28/1964	18:00	100.2000	4.8000	0	7.0	0	BT	0	29.7	0
@7203__1964632	005	B	02/28/1964	18:00	100.2000	4.8000	0	9.0	0	BT	0	28.9	0
@7203__1964632	005	B	02/28/1964	18:00	100.2000	4.8000	0	12.0	0	BT	0	28.5	0
@7203__1964632	005	B	02/28/1964	18:00	100.2000	4.8000	0	15.0	0	BT	0	28.0	0
@7203__1964632	005	B	02/28/1964	18:00	100.2000	4.8000	0	21.0	0	BT	0	27.5	0
@7203__1964632	005	B	02/28/1964	18:00	100.2000	4.8000	0	24.0	0	BT	0	26.9	0
@7203__1964632	005	B	02/28/1964	18:00	100.2000	4.8000	0	27.0	0	BT	0	25.8	0
@7203__1964632	005	B	02/28/1964	18:00	100.2000	4.8000	0	30.0	0	BT	0	25.2	0
@7203__1964632	005	B	02/28/1964	18:00	100.2000	4.8000	0	38.0	0	BT	0	25.2	0
@7203__1964633	001	B	03/18/1964	22:04	100.1000	4.2000	0	0.0	0	BT	0	28.6	0
@7203__1964633	001	B	03/18/1964	22:04	100.1000	4.2000	0	8.0	0	BT	0	28.5	0
@7203__1964633	001	B	03/18/1964	22:04	100.1000	4.2000	0	11.0	0	BT	0	28.4	0
@7203__1964633	001	B	03/18/1964	22:04	100.1000	4.2000	0	19.0	0	BT	0	28.2	0
@7203__1964633	001	B	03/18/1964	22:04	100.1000	4.2000	0	25.0	0	BT	0	26.3	0
@7203__1964633	001	B	03/18/1964	22:04	100.1000	4.2000	0	30.0	0	BT	0	25.4	0
@7203__1964633	001	B	03/18/1964	22:04	100.1000	4.2000	0	34.0	0	BT	0	25.2	0
@7203__1964634	001	B	04/09/1964	00:00	100.0000	3.1000	0	0.0	0	BT	0	28.6	0
@7203__1964634	001	B	04/09/1964	00:00	100.0000	3.1000	0	15.0	0	BT	0	28.5	0
@7203__1964634	001	B	04/09/1964	00:00	100.0000	3.1000	0	19.0	0	BT	0	28.1	0
@7203__1964634	001	B	04/09/1964	00:00	100.0000	3.1000	0	23.0	0	BT	0	27.3	0
@7203__1964634	001	B	04/09/1964	00:00	100.0000	3.1000	0	30.0	0	BT	0	26.9	0
@7203__1964634	001	B	04/09/1964	00:00	100.0000	3.1000	0	32.0	0	BT	0	26.2	0
@7203__1964634	001	B	04/09/1964	00:00	100.0000	3.1000	0	35.0	0	BT	0	26.0	0
@7203__1964635	001	B	05/21/1964	00:04	104.7000	1.5000	0	0.0	0	BT	0	31.2	0
@7203__1964635	001	B	05/21/1964	00:04	104.7000	1.5000	0	12.0	0	BT	0	31.3	0
@7203__1964635	001	B	05/21/1964	00:04	104.7000	1.5000	0	17.0	0	BT	0	30.8	0
@7203__1964635	001	B	05/21/1964	00:04	104.7000	1.5000	0	28.0	0	BT	0	30.3	0
@7203__1964636	001	B	07/03/1964	00:03	104.4000	1.3000	0	0.0	0	BT	0	28.3	0
@7203__1964636	001	B	07/03/1964	00:03	104.4000	1.3000	0	23.0	0	BT	0	28.3	0
@7203__1964636	001	B	07/03/1964	00:03	104.4000	1.3000	0	27.0	0	BT	0	27.7	0
@7203__1964636	001	B	07/03/1964	00:03	104.4000	1.3000	0	35.0	0	BT	0	27.3	0
@7203__1964636	002	B	07/04/1964	18:03	105.0000	2.3000	0	0.0	0	BT	0	29.3	0
@7203__1964636	002	B	07/04/1964	18:03	105.0000	2.3000	0	44.0	0	BT	0	29.1	0
@7203__1964637	001	B	07/25/1964	02:03	105.0000	1.8000	0	0.0	0	BT	0	28.9	0
@7203__1964637	001	B	07/25/1964	02:03	105.0000	1.8000	0	34.0	0	BT	0	28.9	0
@7203__1964637	001	B	07/25/1964	02:03	105.0000	1.8000	0	51.0	0	BT	0	29.1	0
@7203__1964637	001	B	07/25/1964	02:03	105.0000	1.8000	0	61.0	0	BT	0	28.6	0
@7203__1964637	001	B	07/25/1964	02:03	105.0000	1.8000	0	69.0	0	BT	0	27.5	0
@7203__1964637	002	B	07/29/1964	02:04	104.4000	2.3000	0	0.0	0	BT	0	28.9	0
@7203__1964637	002	B	07/29/1964	02:04	104.4000	2.3000	0	40.0	0	BT	0	29.0	0
@7203__1964637	002	B	07/29/1964	02:04	104.4000	2.3000	0	56.0	0	BT	0	29.1	0
@7203__1964637	003	B	07/29/1964	11:01	104.4000	2.3000	0	0.0	0	BT	0	28.9	0
@7203__1964637	003	B	07/29/1964	11:01	104.4000	2.3000	0	52.0	0	BT	0	29.0	0
@7203__1964637	003	B	07/29/1964	11:01	104.4000	2.3000	0	55.0	0	BT	0	28.1	0
@7203__1964637	004	B	07/31/1964	18:04	104.8000	1.9000	0	0.0	0	BT	0	27.8	0
@7203__1964637	004	B	07/31/1964	18:04	104.8000	1.9000	0	37.0	0	BT	0	27.7	0
@7203__1964637	004	B	07/31/1964	18:04	104.8000	1.9000	0	40.0	0	BT	0	27.6	0
@7203__1964637	004	B	07/31/1964	18:04	104.8000	1.9000	0	43.0	0	BT	0	27.2	0
@7203__1964637	004	B	07/31/1964	18:04	104.8000	1.9000	0	47.0	0	BT	0	26.9	0
@7203__1964637	004	B	07/31/1964	18:04	104.8000	1.9000	0	48.0	0	BT	0	26.5	0
@7203__1964637	004	B	07/31/1964	18:04	104.8000	1.9000	0	54.0	0	BT	0	26.3	0
@7203__1964637	005	B	07/31/1964	19:04	104.7000	2.0000	0	0.0	0	BT	0	27.8	0
@7203__1964637	005	B	07/31/1964	19:04	104.7000	2.0000	0	35.0	0	BT	0	27.6	0
@7203__1964637	005	B	07/31/1964	19:04	104.7000	2.0000	0	38.0	0	BT	0	27.1	0
@7203__1964637	005	B	07/31/1964	19:04	104.7000	2.0000	0	41.0	0	BT	0	26.7	0
@7203__1964637	005	B	07/31/1964	19:04	104.7000	2.0000	0	44.0	0	BT	0	26.5	0
@7203__1964637	006	B	07/31/1964	20:04	104.6000	2.1000	0	0.0	0	BT	0	27.8	0
@7203__1964637	006	B	07/31/1964	20:04	104.6000	2.1000	0	33.0	0	BT	0	27.8	0
@7203__1964637	006	B	07/31/1964	20:04	104.6000	2.1000	0	38.0	0	BT	0	26.6	0
@7203__1964637	006	B	07/31/1964	20:04	104.6000	2.1000	0	49.0	0	BT	0	26.4	0
@7203__1964637	007	B	07/31/1964	21:04	104.5000	2.2000	0	0.0	0	BT	0	27.8	0
@7203__1964637	007	B	07/31/1964	21:04	104.5000	2.2000	0	3.0	0	BT	0	27.8	0
@7203__1964637	007	B	07/31/1964	21:04	104.5000	2.2000	0	24.0	0	BT	0	27.8	0
@7203__1964637	007	B	07/31/1964	21:04	104.5000	2.2000	0	32.0	0	BT	0	27.4	0
@7203__1964637	007	B	07/31/1964	21:04	104.5000	2.2000	0	42.0	0	BT	0	26.2	0
@7203__1964637	007	B	07/31/1964	21:04	104.5000	2.2000	0	49.0	0	BT	0	25.8	0
@7203__1964637	008	B	07/31/1964	23:04	104.4000	2.5000	0	0.0	0	BT	0	27.8	0
@7203__1964637	008	B	07/31/1964	23:04	104.4000	2.5000	0	30.0	0	BT	0	27.4	0
@7203__1964637	008	B	07/31/1964	23:04	104.4000	2.5000	0	33.0	0	BT	0	27.2	0
@7203__1964638	001	B	10/02/1964	12:04	104.6000	1.8000	0	0.0	0	BT	0	29.4	0
@7203__1964638	001	B	10/02/1964	12:04	104.6000	1.8000	0	15.0	0	BT	0	29.2	0
@7203__1964638	001	B	10/02/1964	12:04	104.6000	1.8000	0	17.0	0	BT	0	29.0	0
@7203__1964638	001	B	10/02/1964	12:04	104.6000	1.8000	0	44.0	0	BT	0	28.9	0
@7203__1964638	002	B	10/05/1964	00:04	104.7000	1.5000	0	0.0	0	BT	0	28.9	0
@7203__1964638	002	B	10/05/1964	00:04	104.7000	1.5000	0	16.0	0	BT	0	28.8	0
@7203__1964638	002	B	10/05/1964	00:04	104.7000	1.5000	0	24.0	0	BT	0	28.2	0
@7203__1964638	002	B	10/05/1964	00:04	104.7000	1.5000	0	43.0	0	BT	0	28.1	0
@7203__1964638	003	B	10/05/1964	02:04	104.6000	1.4000	0	0.0	0	BT	0	28.6	0
@7203__1964638	003	B	10/05/1964	02:04	104.6000	1.4000	0	16.0	0	BT	0	28.3	0
@7203__1964638	003	B	10/05/1964	02:04	104.6000	1.4000	0	23.0	0	BT	0	27.8	0
@7203__1964638	003	B	10/05/1964	02:04	104.6000	1.4000	0	41.0	0	BT	0	27.7	0
@7203__1964638	004	B	10/05/1964	04:03	104.8000	1.4000	0	0.0	0	BT	0	28.9	0
@7203__1964638	004	B	10/05/1964	04:03	104.8000	1.4000	0	11.0	0	BT	0	29.1	0
@7203__1964638	004	B	10/05/1964	04:03	104.8000	1.4000	0	19.0	0	BT	0	28.5	0
@7203__1964638	004	B	10/05/1964	04:03	104.8000	1.4000	0	25.0	0	BT	0	28.2	0
@7203__1964638	004	B	10/05/1964	04:03	104.8000	1.4000	0	40.0	0	BT	0	28.2	0
@7203__1964639	001	B	11/05/1964	09:04	104.5000	2.0000	0	0.0	0	BT	0	30.6	0
@7203__1964639	001	B	11/05/1964	09:04	104.5000	2.0000	0	7.0	0	BT	0	30.3	0
@7203__1964639	001	B	11/05/1964	09:04	104.5000	2.0000	0	37.0	0	BT	0	30.2	0
@7203__1964639	002	B	11/07/1964	14:03	104.0300	3.9000	0	0.0	0	BT	0	30.0	0
@7203__1964639	002	B	11/07/1964	14:03	104.0300	3.9000	0	15.0	0	BT	0	29.8	0
@7203__1964639	002	B	11/07/1964	14:03	104.0300	3.9000	0	55.0	0	BT	0	29.7	0
@7203__1964639	003	B	11/07/1964	14:04	100.2000	3.2000	0	0.0	0	BT	0	30.0	0
@7203__1964639	003	B	11/07/1964	14:04	100.2000	3.2000	0	11.0	0	BT	0	30.0	0
@7203__1964639	003	B	11/07/1964	14:04	100.2000	3.2000	0	17.0	0	BT	0	29.7	0
@7203__1964639	003	B	11/07/1964	14:04	100.2000	3.2000	0	41.0	0	BT	0	29.7	0
@7203__1964639	004	B	11/09/1964	01:07	100.2000	4.1000	0	0.0	0	BT	0	30	0
@7203__1964639	004	B	11/09/1964	01:07	100.2000	4.1000	0	50.0	0	BT	0	30	0
@7203__1964639	005	B	11/10/1964	04:00	100.0000	4.2000	0	0.0	0	BT	0	29.4	0
@7203__1964639	005	B	11/10/1964	04:00	100.0000	4.2000	0	55.0	0	BT	0	29.4	0
@7203__1964639	006	B	11/10/1964	07:09	100.3000	3.5000	0	0.0	0	BT	0	30.0	0
@7203__1964639	006	B	11/10/1964	07:09	100.3000	3.5000	0	55.0	0	BT	0	30.1	0
@7203__1964639	007	B	11/10/1964	17:01	100.4000	3.8000	0	0.0	0	BT	0	30.0	0
@7203__1964639	007	B	11/10/1964	17:01	100.4000	3.8000	0	57.0	0	BT	0	30.1	0
@7203__1964639	008	B	11/10/1964	22:03	100.2000	3.8000	0	0.0	0	BT	0	30.1	0
@7203__1964639	008	B	11/10/1964	22:03	100.2000	3.8000	0	39.0	0	BT	0	30.2	0
@7203__1964639	009	B	11/11/1964	00:01	100.1000	4.1000	0	0.0	0	BT	0	30.1	0
@7203__1964639	009	B	11/11/1964	00:01	100.1000	4.1000	0	9.0	0	BT	0	30.1	0
@7203__1964639	009	B	11/11/1964	00:01	100.1000	4.1000	0	12.0	0	BT	0	30.2	0
@7203__1964639	009	B	11/11/1964	00:01	100.1000	4.1000	0	40.0	0	BT	0	30.2	0
@7203__1964639	010	B	11/11/1964	09:07	100.3000	3.9000	0	0.0	0	BT	0	30.0	0
@7203__1964639	010	B	11/11/1964	09:07	100.3000	3.9000	0	15.0	0	BT	0	30.0	0
@7203__1964639	010	B	11/11/1964	09:07	100.3000	3.9000	0	21.0	0	BT	0	30.1	0
@7203__1964639	011	B	11/11/1964	13:01	100.3000	3.7000	0	0.0	0	BT	0	29.4	0
@7203__1964639	011	B	11/11/1964	13:01	100.3000	3.7000	0	40.0	0	BT	0	29.2	0
@7203__1964639	012	B	11/11/1964	18:00	104.8300	1.8300	0	0.0	0	BT	0	26.7	0
@7203__1964639	012	B	11/11/1964	18:00	104.8300	1.8300	0	43.0	0	BT	0	26.6	0
@7203__1964639	013	B	11/12/1964	09:00	100.1000	3.8000	0	0.0	0	BT	0	30.0	0
@7203__1964639	013	B	11/12/1964	09:00	100.1000	3.8000	0	3.0	0	BT	0	29.7	0
@7203__1964639	013	B	11/12/1964	09:00	100.1000	3.8000	0	50.0	0	BT	0	29.3	0
@7203__1964639	014	B	11/14/1964	18:00	104.2500	1.2500	0	0.0	0	BT	0	28.6	0
@7203__1964639	014	B	11/14/1964	18:00	104.2500	1.2500	0	12.0	0	BT	0	28.6	0
@7203__1964639	014	B	11/14/1964	18:00	104.2500	1.2500	0	16.0	0	BT	0	28.7	0
@7203__1964639	014	B	11/14/1964	18:00	104.2500	1.2500	0	40.0	0	BT	0	28.8	0
@7203__1964639	015	B	11/16/1964	02:01	100.6000	3.1000	0	0.0	0	BT	0	29.5	0
@7203__1964639	015	B	11/16/1964	02:01	100.6000	3.1000	0	46.0	0	BT	0	29.6	0
@7203__1964639	016	B	11/16/1964	05:00	100.1000	3.3000	0	0.0	0	BT	0	29.4	0
@7203__1964639	016	B	11/16/1964	05:00	100.1000	3.3000	0	6.0	0	BT	0	29.3	0
@7203__1964639	016	B	11/16/1964	05:00	100.1000	3.3000	0	38.0	0	BT	0	28.8	0
@7203__1965640	001	B	01/21/1965	03:09	100.7000	3.1000	0	0.0	0	BT	0	27.4	0
@7203__1965640	001	B	01/21/1965	03:09	100.7000	3.1000	0	30.0	0	BT	0	27.6	0
@7203__1965640	001	B	01/21/1965	03:09	100.7000	3.1000	0	40.0	0	BT	0	27.8	0
@7203__1965640	002	B	01/21/1965	07:06	101.3000	2.7000	0	0.0	0	BT	0	26.9	0
@7203__1965640	002	B	01/21/1965	07:06	101.3000	2.7000	0	28.0	0	BT	0	27.0	0
@7203__1965640	003	B	01/21/1965	07:09	101.3000	2.6000	0	0.0	0	BT	0	26.4	0
@7203__1965640	003	B	01/21/1965	07:09	101.3000	2.6000	0	43.0	0	BT	0	26.5	0
@7203__1965641	001	B	02/03/1965	01:04	104.7000	1.9000	0	0.0	0	BT	0	27.8	0
@7203__1965641	001	B	02/03/1965	01:04	104.7000	1.9000	0	40.0	0	BT	0	27.9	0
@7203__1965641	002	B	02/04/1965	03:00	104.7000	2.1000	0	0.0	0	BT	0	28.3	0
@7203__1965641	002	B	02/04/1965	03:00	104.7000	2.1000	0	22.0	0	BT	0	28.5	0
@7203__1965642	001	B	03/13/1965	07:01	104.9000	1.6000	0	0.0	0	BT	0	28.9	0
@7203__1965642	001	B	03/13/1965	07:01	104.9000	1.6000	0	34.0	0	BT	0	29.2	0
@7203__1965642	001	B	03/13/1965	07:01	104.9000	1.6000	0	44.0	0	BT	0	29.3	0
@7203__1965642	002	B	03/14/1965	13:00	104.1000	4.8000	0	0.0	0	BT	0	27.6	0
@7203__1965642	002	B	03/14/1965	13:00	104.1000	4.8000	0	8.0	0	BT	0	27.6	0
@7203__1965642	002	B	03/14/1965	13:00	104.1000	4.8000	0	14.0	0	BT	0	27.4	0
@7203__1965642	002	B	03/14/1965	13:00	104.1000	4.8000	0	34.0	0	BT	0	27.4	0
@7203__1965642	002	B	03/14/1965	13:00	104.1000	4.8000	0	45.0	0	BT	0	27.3	0
@7203__1965643	001	B	04/01/1965	06:04	101.5000	2.2000	0	0.0	0	BT	0	28.9	0
@7203__1965643	001	B	04/01/1965	06:04	101.5000	2.2000	0	12.0	0	BT	0	28.9	0
@7203__1965643	002	B	04/03/1965	00:07	102.0000	1.5000	0	0.0	0	BT	4	27.8	0
@7203__1965643	002	B	04/03/1965	00:07	102.0000	1.5000	0	16.0	0	BT	4	27.7	0
@7203__1965644	001	B	04/15/1965	01:00	104.6000	1.5000	0	0.0	0	BT	0	31.4	0
@7203__1965644	001	B	04/15/1965	01:00	104.6000	1.5000	0	13.0	0	BT	0	31.5	0
@7203__1965645	001	B	04/21/1965	06:00	102.5000	1.9000	0	0.0	0	BT	0	30.6	0
@7203__1965645	001	B	04/21/1965	06:00	102.5000	1.9000	0	1.0	0	BT	0	30.3	0
@7203__1965645	001	B	04/21/1965	06:00	102.5000	1.9000	0	19.0	0	BT	0	30.4	0
@7203__1965645	002	B	04/21/1965	07:07	102.0000	2.1000	0	0.0	0	BT	0	30.6	0
@7203__1965645	002	B	04/21/1965	07:07	102.0000	2.1000	0	1.0	0	BT	0	29.9	0
@7203__1965645	002	B	04/21/1965	07:07	102.0000	2.1000	0	4.0	0	BT	0	29.8	0
@7203__1965645	002	B	04/21/1965	07:07	102.0000	2.1000	0	24.0	0	BT	0	29.7	0
@7203__1965645	003	B	04/21/1965	08:04	102.0000	2.1000	0	0.0	0	BT	0	30.6	0
@7203__1965645	003	B	04/21/1965	08:04	102.0000	2.1000	0	1.0	0	BT	0	30.6	0
@7203__1965645	003	B	04/21/1965	08:04	102.0000	2.1000	0	3.0	0	BT	0	30.0	0
@7203__1965645	003	B	04/21/1965	08:04	102.0000	2.1000	0	6.0	0	BT	0	29.9	0
@7203__1965645	003	B	04/21/1965	08:04	102.0000	2.1000	0	10.0	0	BT	0	29.7	0
@7203__1965645	003	B	04/21/1965	08:04	102.0000	2.1000	0	34.0	0	BT	0	29.7	0
@7203__1965645	003	B	04/21/1965	08:04	102.0000	2.1000	0	41.0	0	BT	0	29.7	0
@7203__1965646	001	B	05/13/1965	18:00	104.5000	1.2000	0	0.0	0	BT	8	29.3	0
@7203__1965646	001	B	05/13/1965	18:00	104.5000	1.2000	0	5.0	0	BT	8	29.3	0
@7203__1965646	001	B	05/13/1965	18:00	104.5000	1.2000	0	22.0	0	BT	8	28.9	0
@7203__1965646	001	B	05/13/1965	18:00	104.5000	1.2000	0	33.0	0	BT	8	28.2	0
@7203__1965646	001	B	05/13/1965	18:00	104.5000	1.2000	0	37.0	0	BT	8	28.2	0
@7203__1965647	001	B	06/10/1965	14:04	104.8000	2.1000	0	0.0	0	BT	0	31.1	0
@7203__1965647	001	B	06/10/1965	14:04	104.8000	2.1000	0	10.0	0	BT	0	31.2	0
@7203__1965647	001	B	06/10/1965	14:04	104.8000	2.1000	0	16.0	0	BT	0	30.9	0
@7203__1965647	001	B	06/10/1965	14:04	104.8000	2.1000	0	37.0	0	BT	0	30.3	0
@7203__1965647	001	B	06/10/1965	14:04	104.8000	2.1000	0	40.0	0	BT	0	29.7	0
@7203__1965647	002	B	06/12/1965	02:00	104.6300	1.4200	0	0.0	0	BT	0	27.6	0
@7203__1965647	002	B	06/12/1965	02:00	104.6300	1.4200	0	10.0	0	BT	0	27.7	0
@7203__1965647	002	B	06/12/1965	02:00	104.6300	1.4200	0	14.0	0	BT	0	27.5	0
@7203__1965647	002	B	06/12/1965	02:00	104.6300	1.4200	0	23.0	0	BT	0	27.5	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	0.0	0	BT	0	29.2	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	5.0	0	BT	0	29.2	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	6.0	0	BT	0	29.1	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	19.0	0	BT	0	29.1	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	24.0	0	BT	0	28.8	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	27.0	0	BT	0	28.9	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	31.0	0	BT	0	28.6	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	33.0	0	BT	0	28.7	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	37.0	0	BT	0	28.5	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	39.0	0	BT	0	28.5	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	46.0	0	BT	0	28.0	0
@7203__1965647	003	B	06/12/1965	06:07	104.7300	1.6000	0	51.0	0	BT	0	28.2	0
@7203__1965648	001	B	06/30/1965	21:04	101.1800	2.7300	0	0.0	0	BT	0	30.6	0
@7203__1965648	001	B	06/30/1965	21:04	101.1800	2.7300	0	30.0	0	BT	0	30.6	0
@7203__1965649	001	B	07/09/1965	07:09	104.5000	1.3000	0	0.0	0	BT	0	31.1	0
@7203__1965649	001	B	07/09/1965	07:09	104.5000	1.3000	0	18.0	0	BT	0	31.0	0
@7203__1965649	001	B	07/09/1965	07:09	104.5000	1.3000	0	22.0	0	BT	0	30.9	0
@7203__1965649	001	B	07/09/1965	07:09	104.5000	1.3000	0	45.0	0	BT	0	30.8	0
@7203__1965650	001	B	07/24/1965	01:04	104.4000	1.5000	0	0.0	0	BT	0	28.9	0
@7203__1965650	001	B	07/24/1965	01:04	104.4000	1.5000	0	28.0	0	BT	0	28.9	0
@7203__1965650	001	B	07/24/1965	01:04	104.4000	1.5000	0	30.0	0	BT	0	28.8	0
@7203__1965650	001	B	07/24/1965	01:04	104.4000	1.5000	0	37.0	0	BT	0	28.8	0
@7203__1965650	002	B	07/25/1965	05:04	104.6000	2.3000	0	0.0	0	BT	0	29.4	0
@7203__1965650	002	B	07/25/1965	05:04	104.6000	2.3000	0	6.0	0	BT	0	29.3	0
@7203__1965650	002	B	07/25/1965	05:04	104.6000	2.3000	0	23.0	0	BT	0	28.8	0
@7203__1965650	002	B	07/25/1965	05:04	104.6000	2.3000	0	31.0	0	BT	0	28.1	0
@7203__1965650	002	B	07/25/1965	05:04	104.6000	2.3000	0	39.0	0	BT	0	26.4	0
@7203__1965650	002	B	07/25/1965	05:04	104.6000	2.3000	0	44.0	0	BT	0	26.3	0
@7203__1965650	003	B	07/25/1965	07:04	104.6000	1.8000	0	0.0	0	BT	0	29.4	0
@7203__1965650	003	B	07/25/1965	07:04	104.6000	1.8000	0	2.0	0	BT	0	29.1	0
@7203__1965650	003	B	07/25/1965	07:04	104.6000	1.8000	0	8.0	0	BT	0	28.7	0
@7203__1965650	003	B	07/25/1965	07:04	104.6000	1.8000	0	13.0	0	BT	0	28.4	0
@7203__1965650	003	B	07/25/1965	07:04	104.6000	1.8000	0	15.0	0	BT	0	28.2	0
@7203__1965650	003	B	07/25/1965	07:04	104.6000	1.8000	0	21.0	0	BT	0	28.1	0
@7203__1965650	003	B	07/25/1965	07:04	104.6000	1.8000	0	24.0	0	BT	0	27.7	0
@7203__1965650	003	B	07/25/1965	07:04	104.6000	1.8000	0	30.0	0	BT	0	27.4	0
@7203__1965650	003	B	07/25/1965	07:04	104.6000	1.8000	0	40.0	0	BT	0	27.3	0
@7203__1965650	004	B	07/25/1965	11:04	104.6000	1.4000	0	0.0	0	BT	0	29.4	0
@7203__1965650	004	B	07/25/1965	11:04	104.6000	1.4000	0	11.0	0	BT	0	28.9	0
@7203__1965650	004	B	07/25/1965	11:04	104.6000	1.4000	0	30.0	0	BT	0	28.9	0
@7203__1965650	005	B	07/28/1965	07:07	104.7000	1.8000	0	0.0	0	BT	0	28.9	0
@7203__1965650	005	B	07/28/1965	07:07	104.7000	1.8000	0	5.0	0	BT	0	28.8	0
@7203__1965650	005	B	07/28/1965	07:07	104.7000	1.8000	0	24.0	0	BT	0	28.6	0
@7203__1965651	001	B	08/06/1965	03:04	104.5800	2.3300	0	0.0	0	BT	0	28.1	0
@7203__1965651	001	B	08/06/1965	03:04	104.5800	2.3300	0	12.0	0	BT	0	28.1	0
@7203__1965651	001	B	08/06/1965	03:04	104.5800	2.3300	0	22.0	0	BT	0	27.8	0
@7203__1965651	001	B	08/06/1965	03:04	104.5800	2.3300	0	37.0	0	BT	0	27.1	0
@7203__1965651	002	B	08/07/1965	08:03	104.5800	2.1700	0	0.0	0	BT	0	28.3	0
@7203__1965651	002	B	08/07/1965	08:03	104.5800	2.1700	0	36.0	0	BT	0	28.2	0
@7203__1965651	002	B	08/07/1965	08:03	104.5800	2.1700	0	41.0	0	BT	0	26.3	0
@7203__1965651	002	B	08/07/1965	08:03	104.5800	2.1700	0	49.0	0	BT	0	26.1	0
@7203__1965651	003	B	08/08/1965	23:09	104.5800	2.1700	0	0.0	0	BT	0	28.7	0
@7203__1965651	003	B	08/08/1965	23:09	104.5800	2.1700	0	12.0	0	BT	0	28.8	0
@7203__1965651	003	B	08/08/1965	23:09	104.5800	2.1700	0	22.0	0	BT	0	28.5	0
@7203__1965651	003	B	08/08/1965	23:09	104.5800	2.1700	0	38.0	0	BT	0	28.5	0
@7203__1965651	004	B	08/09/1965	03:03	104.9000	1.5000	0	0.0	0	BT	0	30.0	0
@7203__1965651	004	B	08/09/1965	03:03	104.9000	1.5000	0	1.0	0	BT	0	29.8	0
@7203__1965651	004	B	08/09/1965	03:03	104.9000	1.5000	0	24.0	0	BT	0	29.6	0
@7203__1965651	004	B	08/09/1965	03:03	104.9000	1.5000	0	29.0	0	BT	0	29.5	0
@7203__1965651	005	B	08/09/1965	09:04	104.5000	1.8000	0	0.0	0	BT	0	28.9	0
@7203__1965651	005	B	08/09/1965	09:04	104.5000	1.8000	0	1.0	0	BT	0	28.8	0
@7203__1965651	005	B	08/09/1965	09:04	104.5000	1.8000	0	2.0	0	BT	0	27.7	0
@7203__1965651	005	B	08/09/1965	09:04	104.5000	1.8000	0	11.0	0	BT	0	27.5	0
@7203__1965651	005	B	08/09/1965	09:04	104.5000	1.8000	0	20.0	0	BT	0	27.1	0
@7203__1965651	005	B	08/09/1965	09:04	104.5000	1.8000	0	24.0	0	BT	0	27.0	0
@7203__1965651	005	B	08/09/1965	09:04	104.5000	1.8000	0	27.0	0	BT	0	26.9	0
@7203__1965651	005	B	08/09/1965	09:04	104.5000	1.8000	0	34.0	0	BT	0	26.3	0
@7203__1965651	005	B	08/09/1965	09:04	104.5000	1.8000	0	44.0	0	BT	0	26.1	0
@7203__1965651	006	B	08/09/1965	11:04	104.5000	1.9000	0	0.0	0	BT	0	29.7	0
@7203__1965651	006	B	08/09/1965	11:04	104.5000	1.9000	0	1.0	0	BT	0	29.6	0
@7203__1965651	006	B	08/09/1965	11:04	104.5000	1.9000	0	2.0	0	BT	0	29.0	0
@7203__1965651	006	B	08/09/1965	11:04	104.5000	1.9000	0	3.0	0	BT	0	28.6	0
@7203__1965651	006	B	08/09/1965	11:04	104.5000	1.9000	0	12.0	0	BT	0	28.1	0
@7203__1965651	006	B	08/09/1965	11:04	104.5000	1.9000	0	27.0	0	BT	0	27.5	0
@7203__1965651	006	B	08/09/1965	11:04	104.5000	1.9000	0	40.0	0	BT	0	27.4	0
@7203__1965651	007	B	08/10/1965	05:06	104.5000	2.0000	0	0.0	0	BT	0	28.1	0
@7203__1965651	007	B	08/10/1965	05:06	104.5000	2.0000	0	4.0	0	BT	0	27.9	0
@7203__1965651	007	B	08/10/1965	05:06	104.5000	2.0000	0	27.0	0	BT	0	27.6	0
@7203__1965651	007	B	08/10/1965	05:06	104.5000	2.0000	0	42.0	0	BT	0	25.9	0
@7203__1965651	008	B	08/10/1965	12:03	104.7000	2.2000	0	0.0	0	BT	0	30.0	0
@7203__1965651	008	B	08/10/1965	12:03	104.7000	2.2000	0	4.0	0	BT	0	30.1	0
@7203__1965651	008	B	08/10/1965	12:03	104.7000	2.2000	0	6.0	0	BT	0	29.7	0
@7203__1965651	008	B	08/10/1965	12:03	104.7000	2.2000	0	16.0	0	BT	0	29.4	0
@7203__1965651	008	B	08/10/1965	12:03	104.7000	2.2000	0	37.0	0	BT	0	29.2	0
@7203__1965651	008	B	08/10/1965	12:03	104.7000	2.2000	0	44.0	0	BT	0	27.1	0
@7203__1965651	008	B	08/10/1965	12:03	104.7000	2.2000	0	54.0	0	BT	0	27.1	0
@7203__1965651	009	B	08/12/1965	00:04	104.7000	2.3000	0	0.0	0	BT	0	28.9	0
@7203__1965651	009	B	08/12/1965	00:04	104.7000	2.3000	0	34.0	0	BT	0	28.8	0
@7203__1965651	009	B	08/12/1965	00:04	104.7000	2.3000	0	37.0	0	BT	0	28.9	0
@7203__1965651	009	B	08/12/1965	00:04	104.7000	2.3000	0	39.0	0	BT	0	28.8	0
@7203__1965651	009	B	08/12/1965	00:04	104.7000	2.3000	0	42.0	0	BT	0	27.6	0
@7203__1965651	009	B	08/12/1965	00:04	104.7000	2.3000	0	48.0	0	BT	0	26.3	0
@7203__1965651	009	B	08/12/1965	00:04	104.7000	2.3000	0	55.0	0	BT	0	25.7	0
@7203__1965651	010	B	08/12/1965	11:00	104.7000	2.0000	0	0.0	0	BT	0	28.3	0
@7203__1965651	010	B	08/12/1965	11:00	104.7000	2.0000	0	3.0	0	BT	0	28.3	0
@7203__1965651	010	B	08/12/1965	11:00	104.7000	2.0000	0	5.0	0	BT	0	27.9	0
@7203__1965651	010	B	08/12/1965	11:00	104.7000	2.0000	0	15.0	0	BT	0	27.7	0
@7203__1965651	010	B	08/12/1965	11:00	104.7000	2.0000	0	31.0	0	BT	0	27.1	0
@7203__1965651	010	B	08/12/1965	11:00	104.7000	2.0000	0	33.0	0	BT	0	26.7	0
@7203__1965651	010	B	08/12/1965	11:00	104.7000	2.0000	0	38.0	0	BT	0	26.3	0
@7203__1965651	010	B	08/12/1965	11:00	104.7000	2.0000	0	51.0	0	BT	0	26.1	0
@7203__1965651	011	B	08/12/1965	13:00	104.6000	1.9000	0	0.0	0	BT	0	29.4	0
@7203__1965651	011	B	08/12/1965	13:00	104.6000	1.9000	0	5.0	0	BT	0	29.4	0
@7203__1965651	011	B	08/12/1965	13:00	104.6000	1.9000	0	9.0	0	BT	0	28.9	0
@7203__1965651	011	B	08/12/1965	13:00	104.6000	1.9000	0	17.0	0	BT	0	28.7	0
@7203__1965651	011	B	08/12/1965	13:00	104.6000	1.9000	0	25.0	0	BT	0	28.0	0
@7203__1965651	011	B	08/12/1965	13:00	104.6000	1.9000	0	40.0	0	BT	0	27.8	0
@7203__1965651	012	B	08/12/1965	17:00	104.9000	1.6000	0	0.0	0	BT	0	29.4	0
@7203__1965651	012	B	08/12/1965	17:00	104.9000	1.6000	0	24.0	0	BT	0	29.0	0
@7203__1965651	012	B	08/12/1965	17:00	104.9000	1.6000	0	31.0	0	BT	0	28.8	0
@7203__1965651	012	B	08/12/1965	17:00	104.9000	1.6000	0	32.0	0	BT	0	28.9	0
@7203__1965651	012	B	08/12/1965	17:00	104.9000	1.6000	0	34.0	0	BT	0	27.9	0
@7203__1965651	012	B	08/12/1965	17:00	104.9000	1.6000	0	49.0	0	BT	0	27.7	0
@7203__1965651	013	B	08/17/1965	04:00	104.8000	1.6000	0	0.0	0	BT	0	28.9	0
@7203__1965651	013	B	08/17/1965	04:00	104.8000	1.6000	0	3.0	0	BT	0	29.0	0
@7203__1965651	013	B	08/17/1965	04:00	104.8000	1.6000	0	36.0	0	BT	0	28.9	0
@7203__1965651	013	B	08/17/1965	04:00	104.8000	1.6000	0	39.0	0	BT	0	28.7	0
@7203__1965651	013	B	08/17/1965	04:00	104.8000	1.6000	0	43.0	0	BT	0	28.5	0
@7203__1965651	014	B	08/17/1965	06:01	104.9000	1.6000	0	0.0	0	BT	0	29.1	0
@7203__1965651	014	B	08/17/1965	06:01	104.9000	1.6000	0	30.0	0	BT	0	28.8	0
@7203__1965651	014	B	08/17/1965	06:01	104.9000	1.6000	0	40.0	0	BT	0	27.8	0
@7203__1965651	014	B	08/17/1965	06:01	104.9000	1.6000	0	49.0	0	BT	0	27.8	0
@7203__1965651	015	B	08/17/1965	07:07	104.4000	1.8300	0	0.0	0	BT	0	28.1	0
@7203__1965651	015	B	08/17/1965	07:07	104.4000	1.8300	0	34.0	0	BT	0	27.9	0
@7203__1965651	015	B	08/17/1965	07:07	104.4000	1.8300	0	37.0	0	BT	0	27.4	0
@7203__1965651	015	B	08/17/1965	07:07	104.4000	1.8300	0	48.0	0	BT	0	27.2	0
@7203__1965651	016	B	08/17/1965	11:07	104.8000	1.6000	0	0.0	0	BT	0	28.9	0
@7203__1965651	016	B	08/17/1965	11:07	104.8000	1.6000	0	24.0	0	BT	0	28.8	0
@7203__1965651	016	B	08/17/1965	11:07	104.8000	1.6000	0	36.0	0	BT	0	28.6	0
@7203__1965651	016	B	08/17/1965	11:07	104.8000	1.6000	0	49.0	0	BT	0	27.8	0
@7203__1965651	016	B	08/17/1965	11:07	104.8000	1.6000	0	54.0	0	BT	0	27.8	0
@7203__1965651	017	B	08/17/1965	17:00	104.7000	2.1000	0	0.0	0	BT	0	30.0	0
@7203__1965651	017	B	08/17/1965	17:00	104.7000	2.1000	0	29.0	0	BT	0	29.8	0
@7203__1965651	017	B	08/17/1965	17:00	104.7000	2.1000	0	31.0	0	BT	0	29.4	0
@7203__1965651	017	B	08/17/1965	17:00	104.7000	2.1000	0	42.0	0	BT	0	28.9	0
@7203__1965651	017	B	08/17/1965	17:00	104.7000	2.1000	0	44.0	0	BT	0	28.4	0
@7203__1965651	017	B	08/17/1965	17:00	104.7000	2.1000	0	47.0	0	BT	0	28.3	0
@7203__1965651	018	B	08/18/1965	00:01	104.6000	2.1000	0	0.0	0	BT	0	28.9	0
@7203__1965651	018	B	08/18/1965	00:01	104.6000	2.1000	0	33.0	0	BT	0	28.9	0
@7203__1965651	018	B	08/18/1965	00:01	104.6000	2.1000	0	36.0	0	BT	0	28.8	0
@7203__1965651	018	B	08/18/1965	00:01	104.6000	2.1000	0	46.0	0	BT	0	27.6	0
@7203__1965651	018	B	08/18/1965	00:01	104.6000	2.1000	0	49.0	0	BT	0	27.0	0
@7203__1965651	018	B	08/18/1965	00:01	104.6000	2.1000	0	54.0	0	BT	0	27.1	0
@7203__1965651	019	B	08/18/1965	06:00	105.0000	1.7000	0	0.0	0	BT	0	28.9	0
@7203__1965651	019	B	08/18/1965	06:00	105.0000	1.7000	0	6.0	0	BT	0	28.5	0
@7203__1965651	019	B	08/18/1965	06:00	105.0000	1.7000	0	35.0	0	BT	0	28.3	0
@7203__1965651	020	B	08/18/1965	11:07	104.7000	2.5000	0	0.0	0	BT	0	28.6	0
@7203__1965651	020	B	08/18/1965	11:07	104.7000	2.5000	0	19.0	0	BT	0	28.5	0
@7203__1965651	020	B	08/18/1965	11:07	104.7000	2.5000	0	36.0	0	BT	0	28.2	0
@7203__1965651	021	B	08/18/1965	16:04	104.7000	2.1000	0	0.0	0	BT	0	28.3	0
@7203__1965651	021	B	08/18/1965	16:04	104.7000	2.1000	0	37.0	0	BT	0	28.1	0
@7203__1965651	021	B	08/18/1965	16:04	104.7000	2.1000	0	45.0	0	BT	0	26.7	0
@7203__1965651	021	B	08/18/1965	16:04	104.7000	2.1000	0	51.0	0	BT	0	26.3	0
@7203__1965651	022	B	08/18/1965	23:04	104.7000	2.6000	0	0.0	0	BT	0	29.4	0
@7203__1965651	022	B	08/18/1965	23:04	104.7000	2.6000	0	35.0	0	BT	0	29.2	0
@7203__1965651	022	B	08/18/1965	23:04	104.7000	2.6000	0	41.0	0	BT	0	29.3	0
@7203__1965651	022	B	08/18/1965	23:04	104.7000	2.6000	0	42.0	0	BT	0	29.2	0
@7203__1965651	022	B	08/18/1965	23:04	104.7000	2.6000	0	44.0	0	BT	0	28.4	0
@7203__1965651	022	B	08/18/1965	23:04	104.7000	2.6000	0	48.0	0	BT	0	27.4	0
@7203__1965651	022	B	08/18/1965	23:04	104.7000	2.6000	0	52.0	0	BT	0	27.1	0
@7203__1965651	022	B	08/18/1965	23:04	104.7000	2.6000	0	55.0	0	BT	0	25.2	0
@7203__1965651	023	B	08/19/1965	02:01	104.7000	2.3000	0	0.0	0	BT	0	28.3	0
@7203__1965651	023	B	08/19/1965	02:01	104.7000	2.3000	0	40.0	0	BT	0	28.2	0
@7203__1965651	023	B	08/19/1965	02:01	104.7000	2.3000	0	45.0	0	BT	0	27.0	0
@7203__1965651	023	B	08/19/1965	02:01	104.7000	2.3000	0	52.0	0	BT	0	26.1	0
@7203__1965651	023	B	08/19/1965	02:01	104.7000	2.3000	0	53.0	0	BT	0	25.5	0
@7203__1965651	023	B	08/19/1965	02:01	104.7000	2.3000	0	55.0	0	BT	0	25.1	0
@7203__1965651	024	B	08/19/1965	04:04	104.3000	2.2000	0	0.0	0	BT	0	27.8	0
@7203__1965651	024	B	08/19/1965	04:04	104.3000	2.2000	0	35.0	0	BT	0	27.5	0
@7203__1965651	024	B	08/19/1965	04:04	104.3000	2.2000	0	43.0	0	BT	0	26.1	0
@7203__1965651	024	B	08/19/1965	04:04	104.3000	2.2000	0	47.0	0	BT	0	25.9	0
@7203__1965651	024	B	08/19/1965	04:04	104.3000	2.2000	0	53.0	0	BT	0	25.2	0
@7203__1965652	001	B	09/15/1965	14:00	104.5000	2.5000	0	0.0	0	BT	0	28.9	0
@7203__1965652	001	B	09/15/1965	14:00	104.5000	2.5000	0	16.0	0	BT	0	28.7	0
@7203__1965652	001	B	09/15/1965	14:00	104.5000	2.5000	0	31.0	0	BT	0	28.1	0
@7203__1965652	001	B	09/15/1965	14:00	104.5000	2.5000	0	34.0	0	BT	0	27.3	0
@7203__1965652	002	B	09/16/1965	03:01	104.4000	2.3000	0	0.0	0	BT	0	28.4	0
@7203__1965652	002	B	09/16/1965	03:01	104.4000	2.3000	0	15.0	0	BT	0	28.4	0
@7203__1965652	002	B	09/16/1965	03:01	104.4000	2.3000	0	21.0	0	BT	0	28.4	0
@7203__1965652	002	B	09/16/1965	03:01	104.4000	2.3000	0	27.0	0	BT	0	28.0	0
@7203__1965652	002	B	09/16/1965	03:01	104.4000	2.3000	0	30.0	0	BT	0	27.9	0
@7203__1965652	003	B	09/16/1965	07:07	104.7000	1.4000	0	0.0	0	BT	0	28.6	0
@7203__1965652	003	B	09/16/1965	07:07	104.7000	1.4000	0	44.0	0	BT	0	28.5	0
@7203__1965652	004	B	09/16/1965	10:01	104.9000	1.5000	0	0.0	0	BT	0	29.7	0
@7203__1965652	004	B	09/16/1965	10:01	104.9000	1.5000	0	42.0	0	BT	0	29.5	0
@7203__1965652	005	B	09/19/1965	22:00	104.3000	1.3000	0	0.0	0	BT	0	28.9	0
@7203__1965652	005	B	09/19/1965	22:00	104.3000	1.3000	0	26.0	0	BT	0	29.1	0
@7203__1965652	006	B	09/20/1965	04:00	104.5000	1.9000	0	0.0	0	BT	0	28.6	0
@7203__1965652	006	B	09/20/1965	04:00	104.5000	1.9000	0	3.0	0	BT	0	28.3	0
@7203__1965652	006	B	09/20/1965	04:00	104.5000	1.9000	0	32.0	0	BT	0	27.6	0
@7203__1965652	006	B	09/20/1965	04:00	104.5000	1.9000	0	34.0	0	BT	0	27.0	0
@7203__1965652	006	B	09/20/1965	04:00	104.5000	1.9000	0	35.0	0	BT	0	26.6	0
@7203__1965652	006	B	09/20/1965	04:00	104.5000	1.9000	0	46.0	0	BT	0	26.5	0
@7203__1965652	007	B	09/20/1965	14:01	104.4000	2.0000	0	0.0	0	BT	0	28.8	0
@7203__1965652	007	B	09/20/1965	14:01	104.4000	2.0000	0	11.0	0	BT	0	28.7	0
@7203__1965652	007	B	09/20/1965	14:01	104.4000	2.0000	0	15.0	0	BT	0	28.6	0
@7203__1965652	007	B	09/20/1965	14:01	104.4000	2.0000	0	23.0	0	BT	0	28.2	0
@7203__1965652	007	B	09/20/1965	14:01	104.4000	2.0000	0	25.0	0	BT	0	27.7	0
@7203__1965652	007	B	09/20/1965	14:01	104.4000	2.0000	0	30.0	0	BT	0	27.6	0
@7203__1965652	007	B	09/20/1965	14:01	104.4000	2.0000	0	37.0	0	BT	0	27.5	0
@7203__1965652	008	B	09/21/1965	02:00	104.7000	2.3000	0	0.0	0	BT	0	28.6	0
@7203__1965652	008	B	09/21/1965	02:00	104.7000	2.3000	0	12.0	0	BT	0	28.6	0
@7203__1965652	008	B	09/21/1965	02:00	104.7000	2.3000	0	15.0	0	BT	0	28.5	0
@7203__1965652	008	B	09/21/1965	02:00	104.7000	2.3000	0	24.0	0	BT	0	28.1	0
@7203__1965652	008	B	09/21/1965	02:00	104.7000	2.3000	0	34.0	0	BT	0	28.0	0
@7203__1965652	008	B	09/21/1965	02:00	104.7000	2.3000	0	38.0	0	BT	0	28.0	0
@7203__1965652	008	B	09/21/1965	02:00	104.7000	2.3000	0	41.0	0	BT	0	26.3	0
@7203__1965652	008	B	09/21/1965	02:00	104.7000	2.3000	0	45.0	0	BT	0	25.4	0
@7203__1965652	008	B	09/21/1965	02:00	104.7000	2.3000	0	55.0	0	BT	0	25.4	0
@7203__1965653	001	B	10/04/1965	13:06	104.9000	1.6000	0	0.0	0	BT	0	29.4	0
@7203__1965653	001	B	10/04/1965	13:06	104.9000	1.6000	0	16.0	0	BT	0	29.4	0
@7203__1965653	001	B	10/04/1965	13:06	104.9000	1.6000	0	25.0	0	BT	0	28.7	0
@7203__1965653	001	B	10/04/1965	13:06	104.9000	1.6000	0	32.0	0	BT	0	28.3	0
@7203__1965653	001	B	10/04/1965	13:06	104.9000	1.6000	0	34.0	0	BT	0	27.6	0
@7203__1965653	002	B	10/05/1965	03:04	104.7000	1.8000	0	0.0	0	BT	0	29.4	0
@7203__1965653	002	B	10/05/1965	03:04	104.7000	1.8000	0	15.0	0	BT	0	28.9	0
@7203__1965653	002	B	10/05/1965	03:04	104.7000	1.8000	0	19.0	0	BT	0	28.6	0
@7203__1965653	002	B	10/05/1965	03:04	104.7000	1.8000	0	24.0	0	BT	0	27.9	0
@7203__1965653	002	B	10/05/1965	03:04	104.7000	1.8000	0	28.0	0	BT	0	27.7	0
@7203__1965653	003	B	10/05/1965	06:00	100.1000	5.0000	0	0.0	0	BT	0	29.4	0
@7203__1965653	003	B	10/05/1965	06:00	100.1000	5.0000	0	20.0	0	BT	0	29.1	0
@7203__1965653	003	B	10/05/1965	06:00	100.1000	5.0000	0	28.0	0	BT	0	28.8	0
@7203__1965653	004	B	10/06/1965	01:04	102.9000	1.6000	0	0.0	0	BT	0	30.0	0
@7203__1965653	004	B	10/06/1965	01:04	102.9000	1.6000	0	2.0	0	BT	0	30.0	0
@7203__1965653	004	B	10/06/1965	01:04	102.9000	1.6000	0	8.0	0	BT	0	30.1	0
@7203__1965653	004	B	10/06/1965	01:04	102.9000	1.6000	0	11.0	0	BT	0	30.2	0
@7203__1965653	004	B	10/06/1965	01:04	102.9000	1.6000	0	15.0	0	BT	0	30.1	0
@7203__1965653	004	B	10/06/1965	01:04	102.9000	1.6000	0	21.0	0	BT	0	29.9	0
@7203__1965653	004	B	10/06/1965	01:04	102.9000	1.6000	0	30.0	0	BT	0	29.7	0
@7203__1965653	005	B	10/08/1965	01:00	104.7000	1.6000	0	0.0	0	BT	0	28.9	0
@7203__1965653	005	B	10/08/1965	01:00	104.7000	1.6000	0	30.0	0	BT	0	28.9	0
@7203__1965653	006	B	10/08/1965	05:04	104.7000	2.0000	0	0.0	0	BT	0	29.4	0
@7203__1965653	006	B	10/08/1965	05:04	104.7000	2.0000	0	21.0	0	BT	0	29.4	0
@7203__1965653	006	B	10/08/1965	05:04	104.7000	2.0000	0	28.0	0	BT	0	29.4	0
@7203__1965653	006	B	10/08/1965	05:04	104.7000	2.0000	0	37.0	0	BT	0	29.1	0
@7203__1965654	001	B	10/24/1965	22:07	104.7000	2.2000	0	0.0	0	BT	0	30.6	0
@7203__1965654	001	B	10/24/1965	22:07	104.7000	2.2000	0	12.0	0	BT	0	30.6	0
@7203__1965654	001	B	10/24/1965	22:07	104.7000	2.2000	0	14.0	0	BT	0	30.4	0
@7203__1965654	001	B	10/24/1965	22:07	104.7000	2.2000	0	23.0	0	BT	0	30.3	0
@7203__1965654	001	B	10/24/1965	22:07	104.7000	2.2000	0	27.0	0	BT	0	30.1	0
@7203__1965654	001	B	10/24/1965	22:07	104.7000	2.2000	0	37.0	0	BT	0	30.1	0
@7203__1965654	001	B	10/24/1965	22:07	104.7000	2.2000	0	38.0	0	BT	0	29.9	0
@7203__1965654	002	B	10/25/1965	00:00	104.6000	2.2000	0	0.0	0	BT	0	30.6	0
@7203__1965654	002	B	10/25/1965	00:00	104.6000	2.2000	0	8.0	0	BT	0	30.7	0
@7203__1965654	002	B	10/25/1965	00:00	104.6000	2.2000	0	11.0	0	BT	0	30.8	0
@7203__1965654	002	B	10/25/1965	00:00	104.6000	2.2000	0	21.0	0	BT	0	30.8	0
@7203__1965654	002	B	10/25/1965	00:00	104.6000	2.2000	0	30.0	0	BT	0	30.5	0
@7203__1965654	002	B	10/25/1965	00:00	104.6000	2.2000	0	36.0	0	BT	0	30.2	0
@7203__1965654	003	B	10/25/1965	02:03	104.5000	1.4000	0	0.0	0	BT	0	29.4	0
@7203__1965654	003	B	10/25/1965	02:03	104.5000	1.4000	0	5.0	0	BT	0	29.4	0
@7203__1965654	003	B	10/25/1965	02:03	104.5000	1.4000	0	7.0	0	BT	0	29.5	0
@7203__1965654	003	B	10/25/1965	02:03	104.5000	1.4000	0	17.0	0	BT	0	29.4	0
@7203__1965654	004	B	10/25/1965	10:04	104.7000	2.1000	0	0.0	0	BT	0	30.3	0
@7203__1965654	004	B	10/25/1965	10:04	104.7000	2.1000	0	12.0	0	BT	0	30.2	0
@7203__1965654	004	B	10/25/1965	10:04	104.7000	2.1000	0	14.0	0	BT	0	30.0	0
@7203__1965654	004	B	10/25/1965	10:04	104.7000	2.1000	0	30.0	0	BT	0	30.0	0
@7203__1965654	004	B	10/25/1965	10:04	104.7000	2.1000	0	31.0	0	BT	0	29.8	0
@7203__1965654	004	B	10/25/1965	10:04	104.7000	2.1000	0	46.0	0	BT	0	29.7	0
@7203__1965654	004	B	10/25/1965	10:04	104.7000	2.1000	0	50.0	0	BT	0	28.9	0
@7203__1965654	004	B	10/25/1965	10:04	104.7000	2.1000	0	55.0	0	BT	0	28.7	0
@7203__1965654	005	B	10/25/1965	12:00	104.8000	2.7000	0	0.0	0	BT	0	28.9	0
@7203__1965654	005	B	10/25/1965	12:00	104.8000	2.7000	0	4.0	0	BT	0	29.5	0
@7203__1965654	005	B	10/25/1965	12:00	104.8000	2.7000	0	33.0	0	BT	0	29.1	0
@7203__1965654	005	B	10/25/1965	12:00	104.8000	2.7000	0	44.0	0	BT	0	28.5	0
@7203__1965654	005	B	10/25/1965	12:00	104.8000	2.7000	0	48.0	0	BT	0	28.6	0
@7203__1965655	001	B	11/05/1965	08:07	104.8000	1.9000	0	0.0	0	BT	0	29.4	0
@7203__1965655	001	B	11/05/1965	08:07	104.8000	1.9000	0	10.0	0	BT	0	29.2	0
@7203__1965655	001	B	11/05/1965	08:07	104.8000	1.9000	0	12.0	0	BT	0	29.4	0
@7203__1965655	001	B	11/05/1965	08:07	104.8000	1.9000	0	13.0	0	BT	0	29.0	0
@7203__1965655	001	B	11/05/1965	08:07	104.8000	1.9000	0	39.0	0	BT	0	29.0	0
@7203__1965656	001	B	11/11/1965	18:07	102.4000	1.9000	0	0.0	0	BT	0	30.6	0
@7203__1965656	001	B	11/11/1965	18:07	102.4000	1.9000	0	30.0	0	BT	0	30.4	0
@7203__1965656	002	B	11/14/1965	06:00	103.5000	1.2000	0	0.0	0	BT	0	30.6	0
@7203__1965656	002	B	11/14/1965	06:00	103.5000	1.2000	0	3.0	0	BT	0	30.3	0
@7203__1965656	002	B	11/14/1965	06:00	103.5000	1.2000	0	19.0	0	BT	0	30.1	0
@7203__1966657	001	B	02/02/1966	06:04	100.0000	4.8300	0	0.0	0	BT	0	30.6	0
@7203__1966657	001	B	02/02/1966	06:04	100.0000	4.8300	0	8.0	0	BT	0	30.2	0
@7203__1966657	001	B	02/02/1966	06:04	100.0000	4.8300	0	9.0	0	BT	0	29.7	0
@7203__1966657	001	B	02/02/1966	06:04	100.0000	4.8300	0	18.0	0	BT	0	29.7	0
@7203__1966657	001	B	02/02/1966	06:04	100.0000	4.8300	0	24.0	0	BT	0	29.0	0
@7203__1966657	001	B	02/02/1966	06:04	100.0000	4.8300	0	30.0	0	BT	0	28.8	0
@7203__1966657	001	B	02/02/1966	06:04	100.0000	4.8300	0	55.0	0	BT	0	28.6	0
@7203__1966657	002	B	02/04/1966	07:01	100.0000	4.9200	0	0.0	0	BT	0	30.6	0
@7203__1966657	002	B	02/04/1966	07:01	100.0000	4.9200	0	6.0	0	BT	0	30.5	0
@7203__1966657	002	B	02/04/1966	07:01	100.0000	4.9200	0	7.0	0	BT	0	30.3	0
@7203__1966657	002	B	02/04/1966	07:01	100.0000	4.9200	0	16.0	0	BT	0	30.2	0
@7203__1966657	002	B	02/04/1966	07:01	100.0000	4.9200	0	20.0	0	BT	0	29.5	0
@7203__1966657	002	B	02/04/1966	07:01	100.0000	4.9200	0	34.0	0	BT	0	28.8	0
@7203__1966657	002	B	02/04/1966	07:01	100.0000	4.9200	0	46.0	0	BT	0	28.8	0
@7203__1966658	001	B	02/10/1966	01:01	104.8000	1.5000	0	0.0	0	BT	0	30.6	0
@7203__1966658	001	B	02/10/1966	01:01	104.8000	1.5000	0	27.0	0	BT	0	30.6	0
@7203__1966658	002	B	02/10/1966	10:00	104.8000	2.1000	0	0.0	0	BT	0	30.6	0
@7203__1966658	002	B	02/10/1966	10:00	104.8000	2.1000	0	48.0	0	BT	0	30.4	0
@7203__1966658	003	B	02/11/1966	05:00	104.4000	1.9000	0	0.0	0	BT	0	30.6	0
@7203__1966658	003	B	02/11/1966	05:00	104.4000	1.9000	0	13.0	0	BT	0	30.4	0
@7203__1966658	003	B	02/11/1966	05:00	104.4000	1.9000	0	47.0	0	BT	0	30.4	0
@7203__1966658	004	B	02/11/1966	10:04	104.4000	2.3000	0	0.0	0	BT	0	30.6	0
@7203__1966658	004	B	02/11/1966	10:04	104.4000	2.3000	0	6.0	0	BT	0	30.7	0
@7203__1966658	004	B	02/11/1966	10:04	104.4000	2.3000	0	15.0	0	BT	0	30.4	0
@7203__1966658	004	B	02/11/1966	10:04	104.4000	2.3000	0	52.0	0	BT	0	30.3	0
@7203__1966658	005	B	02/12/1966	03:00	104.4000	2.7000	0	0.0	0	BT	0	29.4	0
@7203__1966658	005	B	02/12/1966	03:00	104.4000	2.7000	0	44.0	0	BT	0	29.2	0
@7203__1966659	001	B	02/25/1966	07:04	104.8000	1.6000	0	0.0	0	BT	0	27.8	0
@7203__1966659	001	B	02/25/1966	07:04	104.8000	1.6000	0	9.0	0	BT	0	27.8	0
@7203__1966659	001	B	02/25/1966	07:04	104.8000	1.6000	0	19.0	0	BT	0	27.6	0
@7203__1966659	001	B	02/25/1966	07:04	104.8000	1.6000	0	37.0	0	BT	0	27.4	0
@7203__1966660	001	B	03/15/1966	18:00	105.0000	2.5000	0	0.0	0	BT	0	28.9	0
@7203__1966660	001	B	03/15/1966	18:00	105.0000	2.5000	0	5.0	0	BT	0	28.9	0
@7203__1966660	001	B	03/15/1966	18:00	105.0000	2.5000	0	8.0	0	BT	0	28.6	0
@7203__1966660	001	B	03/15/1966	18:00	105.0000	2.5000	0	37.0	0	BT	0	28.5	0
@7203__1966661	001	B	03/23/1966	00:00	104.7000	1.8000	0	0.0	0	BT	8	30.0	0
@7203__1966661	001	B	03/23/1966	00:00	104.7000	1.8000	0	28.0	0	BT	8	29.7	0
@7203__1966661	001	B	03/23/1966	00:00	104.7000	1.8000	0	33.0	0	BT	8	29.2	0
@7203__1966661	001	B	03/23/1966	00:00	104.7000	1.8000	0	36.0	0	BT	8	29.1	0
@7203__1966661	002	B	03/23/1966	13:04	104.7000	1.9000	0	0.0	0	BT	0	29.4	0
@7203__1966661	002	B	03/23/1966	13:04	104.7000	1.9000	0	8.0	0	BT	0	29.4	0
@7203__1966661	002	B	03/23/1966	13:04	104.7000	1.9000	0	10.0	0	BT	0	29.4	0
@7203__1966661	002	B	03/23/1966	13:04	104.7000	1.9000	0	20.0	0	BT	0	29.3	0
@7203__1966661	002	B	03/23/1966	13:04	104.7000	1.9000	0	34.0	0	BT	0	28.8	0
@7203__1966661	002	B	03/23/1966	13:04	104.7000	1.9000	0	47.0	0	BT	0	28.6	0
@7203__1966661	003	B	03/23/1966	20:04	104.6000	1.8000	0	0.0	0	BT	0	30.0	0
@7203__1966661	003	B	03/23/1966	20:04	104.6000	1.8000	0	9.0	0	BT	0	29.9	0
@7203__1966661	003	B	03/23/1966	20:04	104.6000	1.8000	0	14.0	0	BT	0	29.6	0
@7203__1966661	003	B	03/23/1966	20:04	104.6000	1.8000	0	30.0	0	BT	0	29.3	0
@7203__1966661	004	B	03/26/1966	18:07	100.3000	3.9000	0	0.0	0	BT	0	30.0	0
@7203__1966661	004	B	03/26/1966	18:07	100.3000	3.9000	0	5.0	0	BT	0	29.9	0
@7203__1966661	004	B	03/26/1966	18:07	100.3000	3.9000	0	6.0	0	BT	0	30.2	0
@7203__1966661	004	B	03/26/1966	18:07	100.3000	3.9000	0	19.0	0	BT	0	30.1	0
@7203__1966661	004	B	03/26/1966	18:07	100.3000	3.9000	0	26.0	0	BT	0	29.6	0
@7203__1966661	004	B	03/26/1966	18:07	100.3000	3.9000	0	31.0	0	BT	0	29.6	0
@7203__1966661	004	B	03/26/1966	18:07	100.3000	3.9000	0	36.0	0	BT	0	29.3	0
@7203__1966661	004	B	03/26/1966	18:07	100.3000	3.9000	0	38.0	0	BT	0	29.4	0
@7203__1966661	004	B	03/26/1966	18:07	100.3000	3.9000	0	40.0	0	BT	0	29.3	0
@7203__1966661	005	B	03/29/1966	08:06	104.6000	2.3000	0	0.0	0	BT	0	30.0	0
@7203__1966661	005	B	03/29/1966	08:06	104.6000	2.3000	0	2.0	0	BT	0	29.9	0
@7203__1966661	005	B	03/29/1966	08:06	104.6000	2.3000	0	4.0	0	BT	0	29.5	0
@7203__1966661	005	B	03/29/1966	08:06	104.6000	2.3000	0	15.0	0	BT	0	29.3	0
@7203__1966661	005	B	03/29/1966	08:06	104.6000	2.3000	0	20.0	0	BT	0	28.9	0
@7203__1966661	005	B	03/29/1966	08:06	104.6000	2.3000	0	29.0	0	BT	0	28.5	0
@7203__1966661	006	B	03/29/1966	12:07	104.7000	1.9000	0	0.0	0	BT	0	29.4	0
@7203__1966661	006	B	03/29/1966	12:07	104.7000	1.9000	0	5.0	0	BT	0	29.4	0
@7203__1966661	006	B	03/29/1966	12:07	104.7000	1.9000	0	9.0	0	BT	0	29.1	0
@7203__1966661	006	B	03/29/1966	12:07	104.7000	1.9000	0	15.0	0	BT	0	29.0	0
@7203__1966661	007	B	03/30/1966	06:04	104.5000	1.8000	0	0.0	0	BT	0	30.6	0
@7203__1966661	007	B	03/30/1966	06:04	104.5000	1.8000	0	4.0	0	BT	0	30.2	0
@7203__1966661	007	B	03/30/1966	06:04	104.5000	1.8000	0	12.0	0	BT	0	30.1	0
@7203__1966661	007	B	03/30/1966	06:04	104.5000	1.8000	0	18.0	0	BT	0	29.6	0
@7203__1966661	007	B	03/30/1966	06:04	104.5000	1.8000	0	29.0	0	BT	0	29.6	0
@7203__1966662	001	B	05/29/1966	23:06	104.6000	3.2000	0	0.0	0	BT	0	30	0
@7203__1966662	001	B	05/29/1966	23:06	104.6000	3.2000	0	30.0	0	BT	0	30	0
@7203__1966663	001	B	06/13/1966	05:00	104.0000	1.2000	0	0.0	0	BT	0	31.1	0
@7203__1966663	001	B	06/13/1966	05:00	104.0000	1.2000	0	5.0	0	BT	0	30.9	0
@7203__1966663	001	B	06/13/1966	05:00	104.0000	1.2000	0	22.0	0	BT	0	30.8	0
@7203__1966663	001	B	06/13/1966	05:00	104.0000	1.2000	0	26.0	0	BT	0	30.4	0
@7203__1966663	001	B	06/13/1966	05:00	104.0000	1.2000	0	31.0	0	BT	0	30.3	0
@7203__1966664	001	B	06/30/1966	06:00	104.1000	4.0000	0	0.0	0	BT	0	30.6	0
@7203__1966664	001	B	06/30/1966	06:00	104.1000	4.0000	0	7.0	0	BT	0	30.3	0
@7203__1966664	001	B	06/30/1966	06:00	104.1000	4.0000	0	53.0	0	BT	0	29.8	0
@7203__1966665	001	B	07/01/1966	05:00	105.0000	1.7000	0	0.0	0	BT	0	31.1	0
@7203__1966665	001	B	07/01/1966	05:00	105.0000	1.7000	0	45.0	0	BT	0	30.8	0
@7203__1966666	001	B	07/25/1966	07:01	104.2000	1.3000	0	0.0	0	BT	0	29.4	0
@7203__1966666	001	B	07/25/1966	07:01	104.2000	1.3000	0	15.0	0	BT	0	29.3	0
@7203__1966666	002	B	07/26/1966	13:04	104.6000	1.9000	0	0.0	0	BT	0	29.4	0
@7203__1966666	002	B	07/26/1966	13:04	104.6000	1.9000	0	20.0	0	BT	0	29.2	0
@7203__1966666	003	B	07/28/1966	06:04	104.6000	1.6000	0	0.0	0	BT	0	29.4	0
@7203__1966666	003	B	07/28/1966	06:04	104.6000	1.6000	0	9.0	0	BT	0	29.2	0
@7203__1966666	004	B	07/31/1966	17:07	100.0000	4.8000	0	0.0	0	BT	0	28.8	0
@7203__1966666	004	B	07/31/1966	17:07	100.0000	4.8000	0	25.0	0	BT	0	28.7	0
@7203__1966667	001	B	08/04/1966	00:00	104.6000	1.9000	0	0.0	0	BT	0	28.9	0
@7203__1966667	001	B	08/04/1966	00:00	104.6000	1.9000	0	15.0	0	BT	0	28.9	0
@7203__1966667	001	B	08/04/1966	00:00	104.6000	1.9000	0	27.0	0	BT	0	28.4	0
@7203__1966667	001	B	08/04/1966	00:00	104.6000	1.9000	0	44.0	0	BT	0	28.2	0
@7203__1966667	002	B	08/04/1966	08:04	104.6000	1.6000	0	0.0	0	BT	0	28.9	0
@7203__1966667	002	B	08/04/1966	08:04	104.6000	1.6000	0	5.0	0	BT	0	28.9	0
@7203__1966667	002	B	08/04/1966	08:04	104.6000	1.6000	0	8.0	0	BT	0	28.7	0
@7203__1966667	002	B	08/04/1966	08:04	104.6000	1.6000	0	24.0	0	BT	0	28.6	0
@7203__1966668	001	B	08/16/1966	02:00	104.6000	2.2000	0	0.0	0	BT	0	28.6	0
@7203__1966668	001	B	08/16/1966	02:00	104.6000	2.2000	0	15.0	0	BT	0	28.5	0
@7203__1966668	001	B	08/16/1966	02:00	104.6000	2.2000	0	23.0	0	BT	0	28.3	0
@7203__1966668	002	B	08/16/1966	09:00	104.6000	2.2000	0	0.0	0	BT	0	28.2	0
@7203__1966668	002	B	08/16/1966	09:00	104.6000	2.2000	0	6.0	0	BT	0	28.3	0
@7203__1966668	002	B	08/16/1966	09:00	104.6000	2.2000	0	31.0	0	BT	0	27.9	0
@7203__1966668	003	B	08/17/1966	03:07	105.0000	2.1000	0	0.0	0	BT	0	28.1	0
@7203__1966668	003	B	08/17/1966	03:07	105.0000	2.1000	0	27.0	0	BT	0	27.9	0
@7203__1966668	004	B	08/17/1966	08:04	104.6000	2.1000	0	0.0	0	BT	0	29.4	0
@7203__1966668	004	B	08/17/1966	08:04	104.6000	2.1000	0	4.0	0	BT	0	29.3	0
@7203__1966668	004	B	08/17/1966	08:04	104.6000	2.1000	0	7.0	0	BT	0	29.0	0
@7203__1966668	005	B	08/17/1966	09:04	105.0000	1.8000	0	0.0	0	BT	0	28.2	0
@7203__1966668	005	B	08/17/1966	09:04	105.0000	1.8000	0	4.0	0	BT	0	28.2	0
@7203__1966668	005	B	08/17/1966	09:04	105.0000	1.8000	0	6.0	0	BT	0	28.0	0
@7203__1966668	005	B	08/17/1966	09:04	105.0000	1.8000	0	36.0	0	BT	0	27.5	0
@7203__1966668	005	B	08/17/1966	09:04	105.0000	1.8000	0	39.0	0	BT	0	26.6	0
@7203__1966668	006	B	08/18/1966	11:00	104.7000	2.3000	0	0.0	0	BT	0	28.1	0
@7203__1966668	006	B	08/18/1966	11:00	104.7000	2.3000	0	22.0	0	BT	0	28.2	0
@7203__1966668	007	B	08/18/1966	11:04	104.6000	2.5000	0	0.0	0	BT	0	29.4	0
@7203__1966668	007	B	08/18/1966	11:04	104.6000	2.5000	0	29.0	0	BT	0	29.5	0
@7203__1966668	007	B	08/18/1966	11:04	104.6000	2.5000	0	35.0	0	BT	0	29.7	0
@7203__1966668	007	B	08/18/1966	11:04	104.6000	2.5000	0	39.0	0	BT	0	29.7	0
@7203__1966668	007	B	08/18/1966	11:04	104.6000	2.5000	0	41.0	0	BT	0	28.1	0
@7203__1966668	007	B	08/18/1966	11:04	104.6000	2.5000	0	42.0	0	BT	0	27.3	0
@7203__1966668	007	B	08/18/1966	11:04	104.6000	2.5000	0	46.0	0	BT	0	26.6	0
@7203__1966668	007	B	08/18/1966	11:04	104.6000	2.5000	0	47.0	0	BT	0	26.6	0
@7203__1966668	008	B	08/22/1966	09:03	104.8000	1.9000	0	0.0	0	BT	0	28.2	0
@7203__1966668	008	B	08/22/1966	09:03	104.8000	1.9000	0	7.0	0	BT	0	28.2	0
@7203__1966668	008	B	08/22/1966	09:03	104.8000	1.9000	0	11.0	0	BT	0	28.0	0
@7203__1966668	008	B	08/22/1966	09:03	104.8000	1.9000	0	23.0	0	BT	0	27.9	0
@7203__1966668	009	B	08/22/1966	15:04	104.9000	1.8000	0	0.0	0	BT	0	28.0	0
@7203__1966668	009	B	08/22/1966	15:04	104.9000	1.8000	0	27.0	0	BT	0	27.6	0
@7203__1966668	010	B	08/23/1966	03:00	104.7000	2.0000	0	0.0	0	BT	0	28.0	0
@7203__1966668	010	B	08/23/1966	03:00	104.7000	2.0000	0	24.0	0	BT	0	27.9	0
@7203__1966668	010	B	08/23/1966	03:00	104.7000	2.0000	0	30.0	0	BT	0	27.6	0
@7203__1966668	011	B	08/23/1966	08:04	104.9000	1.9000	0	0.0	0	BT	0	28.2	0
@7203__1966668	011	B	08/23/1966	08:04	104.9000	1.9000	0	15.0	0	BT	0	27.8	0
@7203__1966668	011	B	08/23/1966	08:04	104.9000	1.9000	0	37.0	0	BT	0	27.7	0
@7203__1966668	012	B	08/23/1966	14:04	104.9000	1.3000	0	0.0	0	BT	0	28.6	0
@7203__1966668	012	B	08/23/1966	14:04	104.9000	1.3000	0	34.0	0	BT	0	28.3	0
@7203__1966668	012	B	08/23/1966	14:04	104.9000	1.3000	0	41.0	0	BT	0	27.8	0
@7203__1966668	013	B	08/24/1966	01:00	104.5000	2.4000	0	0.0	0	BT	0	28.2	0
@7203__1966668	013	B	08/24/1966	01:00	104.5000	2.4000	0	19.0	0	BT	0	28.2	0
@7203__1966668	014	B	08/24/1966	06:00	104.4000	1.8000	0	0.0	0	BT	0	28.4	0
@7203__1966668	014	B	08/24/1966	06:00	104.4000	1.8000	0	2.0	0	BT	0	28.1	0
@7203__1966668	014	B	08/24/1966	06:00	104.4000	1.8000	0	3.0	0	BT	0	28.1	0
@7203__1966668	014	B	08/24/1966	06:00	104.4000	1.8000	0	5.0	0	BT	0	27.9	0
@7203__1966668	014	B	08/24/1966	06:00	104.4000	1.8000	0	19.0	0	BT	0	27.8	0
@7203__1966668	015	B	08/29/1966	12:04	104.8300	4.7500	0	0.0	0	BT	0	27.7	0
@7203__1966668	015	B	08/29/1966	12:04	104.8300	4.7500	0	35.0	0	BT	0	27.8	0
@7203__1966668	015	B	08/29/1966	12:04	104.8300	4.7500	0	44.0	0	BT	0	27.5	0
@7203__1966668	016	B	08/31/1966	06:04	104.8000	1.8000	0	0.0	0	BT	0	28.3	0
@7203__1966668	016	B	08/31/1966	06:04	104.8000	1.8000	0	6.0	0	BT	0	27.9	0
@7203__1966668	016	B	08/31/1966	06:04	104.8000	1.8000	0	30.0	0	BT	0	27.7	0
@7203__1966668	016	B	08/31/1966	06:04	104.8000	1.8000	0	34.0	0	BT	0	27.3	0
@7203__1966668	016	B	08/31/1966	06:04	104.8000	1.8000	0	41.0	0	BT	0	27.1	0
@7203__1966668	016	B	08/31/1966	06:04	104.8000	1.8000	0	43.0	0	BT	0	26.6	0
@7203__1966668	016	B	08/31/1966	06:04	104.8000	1.8000	0	44.0	0	BT	0	26.6	0
@7203__1966669	001	B	09/05/1966	07:00	104.7000	1.7000	0	0.0	0	BT	0	28.6	0
@7203__1966669	001	B	09/05/1966	07:00	104.7000	1.7000	0	9.0	0	BT	0	28.2	0
@7203__1966669	001	B	09/05/1966	07:00	104.7000	1.7000	0	24.0	0	BT	0	28.1	0
@7203__1966669	001	B	09/05/1966	07:00	104.7000	1.7000	0	32.0	0	BT	0	27.4	0
@7203__1966669	001	B	09/05/1966	07:00	104.7000	1.7000	0	41.0	0	BT	0	27.2	0
@7203__1966669	002	B	09/05/1966	17:04	104.6000	2.5000	0	0.0	0	BT	0	28.6	0
@7203__1966669	002	B	09/05/1966	17:04	104.6000	2.5000	0	18.0	0	BT	0	28.5	0
@7203__1966669	003	B	09/06/1966	00:04	104.8000	2.2000	0	0.0	0	BT	0	28.1	0
@7203__1966669	003	B	09/06/1966	00:04	104.8000	2.2000	0	23.0	0	BT	0	28.1	0
@7203__1966669	004	B	09/06/1966	06:00	104.8000	2.2000	0	0.0	0	BT	0	28.3	0
@7203__1966669	004	B	09/06/1966	06:00	104.8000	2.2000	0	28.0	0	BT	0	28.2	0
@7203__1966669	005	B	09/07/1966	01:03	104.8000	2.2000	0	0.0	0	BT	0	28.2	0
@7203__1966669	005	B	09/07/1966	01:03	104.8000	2.2000	0	18.0	0	BT	0	28.2	0
@7203__1966669	006	B	09/07/1966	07:03	104.4000	2.5000	0	0.0	0	BT	0	28.5	0
@7203__1966669	006	B	09/07/1966	07:03	104.4000	2.5000	0	6.0	0	BT	0	28.4	0
@7203__1966669	006	B	09/07/1966	07:03	104.4000	2.5000	0	27.0	0	BT	0	28.0	0
@7203__1966669	006	B	09/07/1966	07:03	104.4000	2.5000	0	31.0	0	BT	0	27.4	0
@7203__1966669	006	B	09/07/1966	07:03	104.4000	2.5000	0	34.0	0	BT	0	27.4	0
@7203__1966669	006	B	09/07/1966	07:03	104.4000	2.5000	0	36.0	0	BT	0	26.9	0
@7203__1966669	007	B	09/08/1966	01:04	104.8000	1.8000	0	0.0	0	BT	0	28.2	0
@7203__1966669	007	B	09/08/1966	01:04	104.8000	1.8000	0	24.0	0	BT	0	28.1	0
@7203__1966669	007	B	09/08/1966	01:04	104.8000	1.8000	0	27.0	0	BT	0	28.0	0
@7203__1967670	001	B	01/05/1967	11:04	104.5000	2.2000	0	0.0	0	BT	0	29.7	0
@7203__1967670	001	B	01/05/1967	11:04	104.5000	2.2000	0	27.0	0	BT	0	29.7	0
@7203__1967671	001	B	01/22/1967	23:09	104.6000	2.1000	0	0.0	0	BT	0	26.7	0
@7203__1967671	001	B	01/22/1967	23:09	104.6000	2.1000	0	9.0	0	BT	0	26.8	0
@7203__1967671	001	B	01/22/1967	23:09	104.6000	2.1000	0	29.0	0	BT	0	26.8	0
@7203__1967671	002	B	01/25/1967	10:07	104.8000	1.9000	0	0.0	0	BT	0	28.9	0
@7203__1967671	002	B	01/25/1967	10:07	104.8000	1.9000	0	12.0	0	BT	0	28.8	0
@7203__1967671	002	B	01/25/1967	10:07	104.8000	1.9000	0	24.0	0	BT	0	28.6	0
@7203__1967671	003	B	01/27/1967	18:00	104.6000	3.0000	0	0.0	0	BT	0	27.2	0
@7203__1967671	003	B	01/27/1967	18:00	104.6000	3.0000	0	18.0	0	BT	0	27.2	0
@7203__1967671	003	B	01/27/1967	18:00	104.6000	3.0000	0	42.0	0	BT	0	27.1	0
@7203__1967671	003	B	01/27/1967	18:00	104.6000	3.0000	0	49.0	0	BT	0	27.2	0
@7203__1967671	004	B	01/30/1967	07:00	104.8000	1.7000	0	0.0	0	BT	0	27.2	0
@7203__1967671	004	B	01/30/1967	07:00	104.8000	1.7000	0	43.0	0	BT	0	26.9	0
@7203__1967671	005	B	01/31/1967	05:04	104.6700	2.0000	0	0.0	0	BT	0	28.9	0
@7203__1967671	005	B	01/31/1967	05:04	104.6700	2.0000	0	16.0	0	BT	0	28.8	0
@7203__1967672	001	B	02/01/1967	00:03	104.6000	2.6000	0	0.0	0	BT	0	27.2	0
@7203__1967672	001	B	02/01/1967	00:03	104.6000	2.6000	0	15.0	0	BT	0	27.4	0
@7203__1967672	001	B	02/01/1967	00:03	104.6000	2.6000	0	41.0	0	BT	0	27.4	0
@7203__1967672	002	B	02/01/1967	23:07	104.5000	2.4000	0	0.0	0	BT	0	28.3	0
@7203__1967672	002	B	02/01/1967	23:07	104.5000	2.4000	0	20.0	0	BT	0	28.2	0
@7203__1967672	003	B	02/02/1967	02:00	104.6000	1.4000	0	0.0	0	BT	0	28.9	0
@7203__1967672	003	B	02/02/1967	02:00	104.6000	1.4000	0	15.0	0	BT	0	28.7	0
@7203__1967672	004	B	02/03/1967	09:04	104.6000	1.3000	0	0.0	0	BT	0	28.9	0
@7203__1967672	004	B	02/03/1967	09:04	104.6000	1.3000	0	22.0	0	BT	0	28.6	0
@7203__1967672	005	B	02/08/1967	10:06	104.8000	2.0000	0	0.0	0	BT	0	29.4	0
@7203__1967672	005	B	02/08/1967	10:06	104.8000	2.0000	0	22.0	0	BT	0	29.2	0
@7203__1967673	001	B	03/09/1967	08:04	100.6000	3.3000	0	0.0	0	BT	0	27.8	0
@7203__1967673	001	B	03/09/1967	08:04	100.6000	3.3000	0	3.0	0	BT	0	27.7	0
@7203__1967673	001	B	03/09/1967	08:04	100.6000	3.3000	0	4.0	0	BT	0	27.4	0
@7203__1967673	001	B	03/09/1967	08:04	100.6000	3.3000	0	7.0	0	BT	0	27.1	0
@7203__1967673	001	B	03/09/1967	08:04	100.6000	3.3000	0	8.0	0	BT	0	26.9	0
@7203__1967673	001	B	03/09/1967	08:04	100.6000	3.3000	0	13.0	0	BT	0	26.6	0
@7203__1967673	001	B	03/09/1967	08:04	100.6000	3.3000	0	21.0	0	BT	0	26.0	0
@7203__1967673	001	B	03/09/1967	08:04	100.6000	3.3000	0	36.0	0	BT	0	25.9	0
@7203__1967673	002	B	03/10/1967	02:04	100.3000	3.9000	0	0.0	0	BT	0	27.8	0
@7203__1967673	002	B	03/10/1967	02:04	100.3000	3.9000	0	34.0	0	BT	0	27.8	0
@7203__1967674	001	B	05/06/1967	02:04	104.3000	1.3000	0	0.0	0	BT	0	29.4	0
@7203__1967674	001	B	05/06/1967	02:04	104.3000	1.3000	0	4.0	0	BT	0	29.1	0
@7203__1967674	001	B	05/06/1967	02:04	104.3000	1.3000	0	37.0	0	BT	0	28.5	0
@7203__1967674	001	B	05/06/1967	02:04	104.3000	1.3000	0	40.0	0	BT	0	29.0	0
@7203__1967674	002	B	05/06/1967	06:00	104.7000	1.6000	0	0.0	0	BT	0	29.4	0
@7203__1967674	002	B	05/06/1967	06:00	104.7000	1.6000	0	3.0	0	BT	0	28.9	0
@7203__1967674	002	B	05/06/1967	06:00	104.7000	1.6000	0	18.0	0	BT	0	28.8	0
@7203__1967674	002	B	05/06/1967	06:00	104.7000	1.6000	0	20.0	0	BT	0	28.3	0
@7203__1967674	002	B	05/06/1967	06:00	104.7000	1.6000	0	22.0	0	BT	0	27.9	0
@7203__1967674	003	B	05/09/1967	08:04	104.9000	1.8000	0	0.0	0	BT	0	30.3	0
@7203__1967674	003	B	05/09/1967	08:04	104.9000	1.8000	0	3.0	0	BT	0	29.8	0
@7203__1967674	003	B	05/09/1967	08:04	104.9000	1.8000	0	6.0	0	BT	0	29.5	0
@7203__1967674	003	B	05/09/1967	08:04	104.9000	1.8000	0	14.0	0	BT	0	28.5	0
@7203__1967674	003	B	05/09/1967	08:04	104.9000	1.8000	0	21.0	0	BT	0	28.1	0
@7203__1967674	003	B	05/09/1967	08:04	104.9000	1.8000	0	31.0	0	BT	0	27.9	0
@7203__1967674	004	B	05/10/1967	00:03	104.7000	1.7000	0	0.0	0	BT	0	29.4	0
@7203__1967674	004	B	05/10/1967	00:03	104.7000	1.7000	0	5.0	0	BT	0	29.4	0
@7203__1967674	004	B	05/10/1967	00:03	104.7000	1.7000	0	8.0	0	BT	0	28.8	0
@7203__1967674	004	B	05/10/1967	00:03	104.7000	1.7000	0	15.0	0	BT	0	28.5	0
@7203__1967674	005	B	05/10/1967	06:00	104.7000	1.6000	0	0.0	0	BT	0	29.4	0
@7203__1967674	005	B	05/10/1967	06:00	104.7000	1.6000	0	7.0	0	BT	0	29.4	0
@7203__1967674	005	B	05/10/1967	06:00	104.7000	1.6000	0	12.0	0	BT	0	28.8	0
@7203__1967674	005	B	05/10/1967	06:00	104.7000	1.6000	0	16.0	0	BT	0	28.5	0
@7203__1967674	006	B	05/11/1967	05:07	104.4000	1.4000	0	0.0	0	BT	0	29.2	0
@7203__1967674	006	B	05/11/1967	05:07	104.4000	1.4000	0	3.0	0	BT	0	28.4	0
@7203__1967674	006	B	05/11/1967	05:07	104.4000	1.4000	0	13.0	0	BT	0	28.4	0
@7203__1967674	006	B	05/11/1967	05:07	104.4000	1.4000	0	17.0	0	BT	0	27.8	0
@7203__1967674	006	B	05/11/1967	05:07	104.4000	1.4000	0	19.0	0	BT	0	27.8	0
@7203__1967675	001	B	06/15/1967	12:01	105.0000	1.8000	0	0.0	0	BT	0	28.3	0
@7203__1967675	001	B	06/15/1967	12:01	105.0000	1.8000	0	9.0	0	BT	0	28.2	0
@7203__1967675	001	B	06/15/1967	12:01	105.0000	1.8000	0	26.0	0	BT	0	28.2	0
@7203__1967676	001	B	07/20/1967	00:04	104.6000	1.8000	0	0.0	0	BT	0	27.5	0
@7203__1967676	001	B	07/20/1967	00:04	104.6000	1.8000	0	26.0	0	BT	0	27.2	0
@7203__1967676	001	B	07/20/1967	00:04	104.6000	1.8000	0	28.0	0	BT	0	26.2	0
@7203__1967676	001	B	07/20/1967	00:04	104.6000	1.8000	0	33.0	0	BT	0	25.6	0
@7203__1967676	002	B	07/21/1967	12:00	104.5000	2.2000	0	0.0	0	BT	0	28.9	0
@7203__1967676	002	B	07/21/1967	12:00	104.5000	2.2000	0	15.0	0	BT	0	28.8	0
@7203__1967676	002	B	07/21/1967	12:00	104.5000	2.2000	0	32.0	0	BT	0	28.5	0
@7203__1967676	002	B	07/21/1967	12:00	104.5000	2.2000	0	37.0	0	BT	0	28.1	0
@7203__1967676	002	B	07/21/1967	12:00	104.5000	2.2000	0	39.0	0	BT	0	26.9	0
@7203__1967676	002	B	07/21/1967	12:00	104.5000	2.2000	0	41.0	0	BT	0	26.3	0
@7203__1967676	002	B	07/21/1967	12:00	104.5000	2.2000	0	43.0	0	BT	0	25.9	0
@7203__1967677	001	B	08/01/1967	13:07	104.6000	1.5000	0	0.0	0	BT	0	28.3	0
@7203__1967677	001	B	08/01/1967	13:07	104.6000	1.5000	0	34.0	0	BT	0	27.9	0
@7203__1967677	001	B	08/01/1967	13:07	104.6000	1.5000	0	39.0	0	BT	0	27.6	0
@7203__1967677	001	B	08/01/1967	13:07	104.6000	1.5000	0	41.0	0	BT	0	25.6	0
@7203__1967677	002	B	08/02/1967	01:07	104.5000	1.5000	0	0.0	0	BT	0	28.1	0
@7203__1967677	002	B	08/02/1967	01:07	104.5000	1.5000	0	25.0	0	BT	0	27.9	0
@7203__1967677	002	B	08/02/1967	01:07	104.5000	1.5000	0	33.0	0	BT	0	26.7	0
@7203__1967677	002	B	08/02/1967	01:07	104.5000	1.5000	0	34.0	0	BT	0	26.6	0
@7203__1967677	002	B	08/02/1967	01:07	104.5000	1.5000	0	35.0	0	BT	0	26.0	0
@7203__1967677	003	B	08/02/1967	13:01	104.5000	2.0000	0	0.0	0	BT	0	28.3	0
@7203__1967677	003	B	08/02/1967	13:01	104.5000	2.0000	0	27.0	0	BT	0	28.1	0
@7203__1967677	003	B	08/02/1967	13:01	104.5000	2.0000	0	30.0	0	BT	0	27.8	0
@7203__1967677	003	B	08/02/1967	13:01	104.5000	2.0000	0	32.0	0	BT	0	26.9	0
@7203__1967677	003	B	08/02/1967	13:01	104.5000	2.0000	0	37.0	0	BT	0	26.1	0
@7203__1967677	003	B	08/02/1967	13:01	104.5000	2.0000	0	41.0	0	BT	0	26.0	0
@7203__1967678	001	B	08/17/1967	15:04	104.8000	1.6000	0	0.0	0	BT	0	27.8	0
@7203__1967678	001	B	08/17/1967	15:04	104.8000	1.6000	0	19.0	0	BT	0	27.9	0
@7203__1967678	001	B	08/17/1967	15:04	104.8000	1.6000	0	33.0	0	BT	0	27.6	0
@7203__1967678	001	B	08/17/1967	15:04	104.8000	1.6000	0	42.0	0	BT	0	27.5	0
@7203__1967678	001	B	08/17/1967	15:04	104.8000	1.6000	0	45.0	0	BT	0	27.0	0
@7203__1967678	002	B	08/17/1967	17:04	104.8000	2.0000	0	0.0	0	BT	0	27.8	0
@7203__1967678	002	B	08/17/1967	17:04	104.8000	2.0000	0	7.0	0	BT	0	27.8	0
@7203__1967678	002	B	08/17/1967	17:04	104.8000	2.0000	0	9.0	0	BT	0	27.6	0
@7203__1967678	002	B	08/17/1967	17:04	104.8000	2.0000	0	13.0	0	BT	0	27.4	0
@7203__1967678	002	B	08/17/1967	17:04	104.8000	2.0000	0	23.0	0	BT	0	26.7	0
@7203__1967678	002	B	08/17/1967	17:04	104.8000	2.0000	0	28.0	0	BT	0	26.2	0
@7203__1967678	002	B	08/17/1967	17:04	104.8000	2.0000	0	39.0	0	BT	0	26.2	0
@7203__1967678	003	B	08/22/1967	00:00	100.3000	3.5000	0	0.0	0	BT	0	28.0	0
@7203__1967678	003	B	08/22/1967	00:00	100.3000	3.5000	0	3.0	0	BT	0	27.9	0
@7203__1967678	003	B	08/22/1967	00:00	100.3000	3.5000	0	17.0	0	BT	0	28.4	0
@7203__1967678	003	B	08/22/1967	00:00	100.3000	3.5000	0	23.0	0	BT	0	28.3	0
@7203__1967678	003	B	08/22/1967	00:00	100.3000	3.5000	0	30.0	0	BT	0	28.4	0
@7203__1967678	003	B	08/22/1967	00:00	100.3000	3.5000	0	37.0	0	BT	0	28.3	0
@7203__1967679	001	B	08/29/1967	06:00	104.8000	1.6000	0	0.0	0	BT	0	28.3	0
@7203__1967679	001	B	08/29/1967	06:00	104.8000	1.6000	0	8.0	0	BT	0	28.1	0
@7203__1967679	001	B	08/29/1967	06:00	104.8000	1.6000	0	23.0	0	BT	0	27.9	0
@7203__1967679	002	B	08/29/1967	06:06	104.8000	1.6000	0	0.0	0	BT	0	28.3	0
@7203__1967679	002	B	08/29/1967	06:06	104.8000	1.6000	0	9.0	0	BT	0	28.1	0
@7203__1967679	002	B	08/29/1967	06:06	104.8000	1.6000	0	26.0	0	BT	0	27.8	0
@7203__1967679	002	B	08/29/1967	06:06	104.8000	1.6000	0	33.0	0	BT	0	27.4	0
@7203__1967679	002	B	08/29/1967	06:06	104.8000	1.6000	0	38.0	0	BT	0	26.1	0
@7203__1967679	002	B	08/29/1967	06:06	104.8000	1.6000	0	51.0	0	BT	0	25.8	0
@7203__1967679	003	B	08/29/1967	12:00	104.8000	1.3000	0	0.0	0	BT	0	29.4	0
@7203__1967679	003	B	08/29/1967	12:00	104.8000	1.3000	0	24.0	0	BT	0	29.2	0
@7203__1967679	003	B	08/29/1967	12:00	104.8000	1.3000	0	33.0	0	BT	0	28.7	0
@7203__1967679	003	B	08/29/1967	12:00	104.8000	1.3000	0	36.0	0	BT	0	28.2	0
@7203__1967679	003	B	08/29/1967	12:00	104.8000	1.3000	0	39.0	0	BT	0	28.1	0
@7203__1967679	004	B	08/29/1967	17:04	104.8000	1.6000	0	0.0	0	BT	0	28.9	0
@7203__1967679	004	B	08/29/1967	17:04	104.8000	1.6000	0	45.0	0	BT	0	28.6	0
@7203__1967679	005	B	08/29/1967	23:04	104.8000	1.8000	0	0.0	0	BT	0	28.3	0
@7203__1967679	005	B	08/29/1967	23:04	104.8000	1.8000	0	32.0	0	BT	0	28.2	0
@7203__1967679	005	B	08/29/1967	23:04	104.8000	1.8000	0	36.0	0	BT	0	28.0	0
@7203__1967679	005	B	08/29/1967	23:04	104.8000	1.8000	0	41.0	0	BT	0	26.3	0
@7203__1967679	005	B	08/29/1967	23:04	104.8000	1.8000	0	50.0	0	BT	0	25.8	0
@7203__1967679	006	B	08/30/1967	06:01	104.8000	1.8000	0	0.0	0	BT	0	28.9	0
@7203__1967679	006	B	08/30/1967	06:01	104.8000	1.8000	0	2.0	0	BT	0	28.9	0
@7203__1967679	006	B	08/30/1967	06:01	104.8000	1.8000	0	6.0	0	BT	0	28.5	0
@7203__1967679	006	B	08/30/1967	06:01	104.8000	1.8000	0	25.0	0	BT	0	28.3	0
@7203__1967679	006	B	08/30/1967	06:01	104.8000	1.8000	0	32.0	0	BT	0	27.7	0
@7203__1967679	006	B	08/30/1967	06:01	104.8000	1.8000	0	34.0	0	BT	0	27.2	0
@7203__1967679	006	B	08/30/1967	06:01	104.8000	1.8000	0	36.0	0	BT	0	27.1	0
@7203__1967680	001	B	09/03/1967	12:00	104.8000	2.0000	0	0.0	0	BT	0	28.9	0
@7203__1967680	001	B	09/03/1967	12:00	104.8000	2.0000	0	24.0	0	BT	0	28.9	0
@7203__1967681	001	B	09/30/1967	23:04	104.6000	2.7000	0	0.0	0	BT	0	29.4	0
@7203__1967681	001	B	09/30/1967	23:04	104.6000	2.7000	0	23.0	0	BT	0	29.2	0
@7203__1967681	001	B	09/30/1967	23:04	104.6000	2.7000	0	25.0	0	BT	0	29.1	0
@7203__1967681	001	B	09/30/1967	23:04	104.6000	2.7000	0	41.0	0	BT	0	28.9	0
@7203__1967681	001	B	09/30/1967	23:04	104.6000	2.7000	0	44.0	0	BT	0	28.6	0
@7203__1967681	001	B	09/30/1967	23:04	104.6000	2.7000	0	50.0	0	BT	0	27.6	0
@7203__1967681	001	B	09/30/1967	23:04	104.6000	2.7000	0	52.0	0	BT	0	25.9	0
@7203__1967681	001	B	09/30/1967	23:04	104.6000	2.7000	0	55.0	0	BT	0	25.2	0
@7203__1967682	001	B	10/09/1967	12:00	102.4000	1.9000	0	0.0	0	BT	0	28.6	0
@7203__1967682	001	B	10/09/1967	12:00	102.4000	1.9000	0	13.0	0	BT	0	28.4	0
@7203__1967683	001	B	10/21/1967	13:01	104.7000	2.7000	0	0.0	0	BT	0	28.3	0
@7203__1967683	001	B	10/21/1967	13:01	104.7000	2.7000	0	20.0	0	BT	0	28.1	0
@7203__1967683	002	B	10/21/1967	13:07	104.7000	2.7000	0	0.0	0	BT	0	28.3	0
@7203__1967683	002	B	10/21/1967	13:07	104.7000	2.7000	0	6.0	0	BT	0	28.3	0
@7203__1967683	002	B	10/21/1967	13:07	104.7000	2.7000	0	11.0	0	BT	0	28.1	0
@7203__1967683	002	B	10/21/1967	13:07	104.7000	2.7000	0	19.0	0	BT	0	28.1	0
@7203__1967683	003	B	10/21/1967	14:01	104.7000	2.7000	0	0.0	0	BT	0	28.3	0
@7203__1967683	003	B	10/21/1967	14:01	104.7000	2.7000	0	8.0	0	BT	0	28.3	0
@7203__1967683	003	B	10/21/1967	14:01	104.7000	2.7000	0	16.0	0	BT	0	28.1	0
@7203__1967683	003	B	10/21/1967	14:01	104.7000	2.7000	0	22.0	0	BT	0	28.1	0
@7203__1967684	001	B	11/01/1967	00:00	101.8000	2.3000	0	0.0	0	BT	0	29.4	0
@7203__1967684	001	B	11/01/1967	00:00	101.8000	2.3000	0	29.0	0	BT	0	29.3	0
@7203__1967684	001	B	11/01/1967	00:00	101.8000	2.3000	0	31.0	0	BT	0	29.0	0
@7203__1967684	002	B	11/03/1967	07:00	104.4000	2.0000	0	0.0	0	BT	0	28.3	0
@7203__1967684	002	B	11/03/1967	07:00	104.4000	2.0000	0	5.0	0	BT	0	28.3	0
@7203__1967684	002	B	11/03/1967	07:00	104.4000	2.0000	0	7.0	0	BT	0	28.1	0
@7203__1967684	002	B	11/03/1967	07:00	104.4000	2.0000	0	41.0	0	BT	0	28.0	0
@7203__1967684	003	B	11/06/1967	06:07	104.7000	2.0000	0	0.0	0	BT	0	27.8	0
@7203__1967684	003	B	11/06/1967	06:07	104.7000	2.0000	0	37.0	0	BT	0	27.8	0
@7203__1967684	004	B	11/07/1967	15:07	104.7000	2.2000	0	0.0	0	BT	0	27.8	0
@7203__1967684	004	B	11/07/1967	15:07	104.7000	2.2000	0	21.0	0	BT	0	27.8	0
@7203__1967684	005	B	11/07/1967	23:09	104.4000	2.5000	0	0.0	0	BT	0	28.1	0
@7203__1967684	005	B	11/07/1967	23:09	104.4000	2.5000	0	16.0	0	BT	0	28.1	0
@7203__1967684	006	B	11/08/1967	00:00	104.6500	1.8800	0	0.0	0	BT	0	27.8	0
@7203__1967684	006	B	11/08/1967	00:00	104.6500	1.8800	0	22.0	0	BT	0	27.8	0
@7203__1967684	007	B	11/09/1967	07:07	101.3000	2.5000	0	0.0	0	BT	0	28.3	0
@7203__1967684	007	B	11/09/1967	07:07	101.3000	2.5000	0	1.0	0	BT	0	28.2	0
@7203__1967684	007	B	11/09/1967	07:07	101.3000	2.5000	0	2.0	0	BT	0	27.6	0
@7203__1967684	007	B	11/09/1967	07:07	101.3000	2.5000	0	3.0	0	BT	0	27.4	0
@7203__1967684	007	B	11/09/1967	07:07	101.3000	2.5000	0	20.0	0	BT	0	27.3	0
@7203__1967684	008	B	11/13/1967	05:07	104.8000	1.5000	0	0.0	0	BT	0	28.6	0
@7203__1967684	008	B	11/13/1967	05:07	104.8000	1.5000	0	4.0	0	BT	0	28.5	0
@7203__1967684	008	B	11/13/1967	05:07	104.8000	1.5000	0	16.0	0	BT	0	28.5	0
@7203__1967684	008	B	11/13/1967	05:07	104.8000	1.5000	0	46.0	0	BT	0	28.5	0
@7203__1967684	008	B	11/13/1967	05:07	104.8000	1.5000	0	48.0	0	BT	0	28.5	0
@7203__1967684	009	B	11/15/1967	00:00	104.4000	2.6000	0	0.0	0	BT	0	28.9	0
@7203__1967684	009	B	11/15/1967	00:00	104.4000	2.6000	0	1.0	0	BT	0	29.0	0
@7203__1967684	009	B	11/15/1967	00:00	104.4000	2.6000	0	2.0	0	BT	0	28.9	0
@7203__1967684	009	B	11/15/1967	00:00	104.4000	2.6000	0	23.0	0	BT	0	28.7	0
@7203__1967684	010	B	11/15/1967	05:04	104.4000	2.2000	0	0.0	0	BT	0	28.6	0
@7203__1967684	010	B	11/15/1967	05:04	104.4000	2.2000	0	3.0	0	BT	0	28.0	0
@7203__1967684	010	B	11/15/1967	05:04	104.4000	2.2000	0	45.0	0	BT	0	28.0	0
@7203__1967684	011	B	11/16/1967	01:04	104.5000	1.5000	0	0.0	0	BT	0	28.9	0
@7203__1967684	011	B	11/16/1967	01:04	104.5000	1.5000	0	3.0	0	BT	0	29.0	0
@7203__1967684	011	B	11/16/1967	01:04	104.5000	1.5000	0	7.0	0	BT	0	29.1	0
@7203__1967684	011	B	11/16/1967	01:04	104.5000	1.5000	0	10.0	0	BT	0	29.3	0
@7203__1967684	011	B	11/16/1967	01:04	104.5000	1.5000	0	49.0	0	BT	0	29.4	0
@7203__1967685	001	B	11/28/1967	05:00	104.8000	1.5000	0	0.0	0	BT	0	28.7	0
@7203__1967685	001	B	11/28/1967	05:00	104.8000	1.5000	0	2.0	0	BT	0	28.5	0
@7203__1967685	001	B	11/28/1967	05:00	104.8000	1.5000	0	9.0	0	BT	0	28.8	0
@7203__1967685	001	B	11/28/1967	05:00	104.8000	1.5000	0	43.0	0	BT	0	28.9	0
@7203__1967685	002	B	11/29/1967	00:00	104.3000	2.1000	0	0.0	0	BT	0	27.8	0
@7203__1967685	002	B	11/29/1967	00:00	104.3000	2.1000	0	4.0	0	BT	0	27.9	0
@7203__1967685	002	B	11/29/1967	00:00	104.3000	2.1000	0	5.0	0	BT	0	28.1	0
@7203__1967685	002	B	11/29/1967	00:00	104.3000	2.1000	0	15.0	0	BT	0	28.1	0
@7203__1967685	002	B	11/29/1967	00:00	104.3000	2.1000	0	37.0	0	BT	0	28.3	0
@7203__1967685	003	B	11/29/1967	23:04	104.2000	2.1000	0	0.0	0	BT	0	28.3	0
@7203__1967685	003	B	11/29/1967	23:04	104.2000	2.1000	0	19.0	0	BT	0	28.4	0
@7203__1967685	003	B	11/29/1967	23:04	104.2000	2.1000	0	25.0	0	BT	0	28.6	0
@7203__1967685	003	B	11/29/1967	23:04	104.2000	2.1000	0	43.0	0	BT	0	28.5	0
@7203__1967686	001	B	12/01/1967	00:00	104.4000	2.1000	0	0.0	0	BT	0	28.3	0
@7203__1967686	001	B	12/01/1967	00:00	104.4000	2.1000	0	1.0	0	BT	0	28.6	0
@7203__1967686	001	B	12/01/1967	00:00	104.4000	2.1000	0	4.0	0	BT	0	28.8	0
@7203__1967686	001	B	12/01/1967	00:00	104.4000	2.1000	0	44.0	0	BT	0	28.8	0
@7203__1967686	002	B	12/01/1967	04:00	104.3000	2.1000	0	0.0	0	BT	0	28.3	0
@7203__1967686	002	B	12/01/1967	04:00	104.3000	2.1000	0	26.0	0	BT	0	28.5	0
@7203__1967686	003	B	12/04/1967	12:04	104.4000	1.4000	0	0.0	0	BT	0	27.5	0
@7203__1967686	003	B	12/04/1967	12:04	104.4000	1.4000	0	39.0	0	BT	0	27.5	0
@7203__1967686	004	B	12/05/1967	00:00	104.4000	2.1000	0	0.0	0	BT	0	27.8	0
@7203__1967686	004	B	12/05/1967	00:00	104.4000	2.1000	0	37.0	0	BT	0	27.8	0
@7203__1967686	005	B	12/06/1967	00:00	104.4000	2.1000	0	0.0	0	BT	0	28.1	0
@7203__1967686	005	B	12/06/1967	00:00	104.4000	2.1000	0	30.0	0	BT	0	28.2	0
@7203__1967686	005	B	12/06/1967	00:00	104.4000	2.1000	0	38.0	0	BT	0	28.2	0
@7203__1967686	006	B	12/08/1967	11:04	104.7000	1.8000	0	0.0	0	BT	0	27.3	0
@7203__1967686	006	B	12/08/1967	11:04	104.7000	1.8000	0	32.0	0	BT	0	27.3	0
@7203__1968687	001	B	04/04/1968	12:00	104.9000	2.5000	0	0.0	0	BT	0	26.1	0
@7203__1968687	001	B	04/04/1968	12:00	104.9000	2.5000	0	14.0	0	BT	0	26.0	0
@7203__1968687	001	B	04/04/1968	12:00	104.9000	2.5000	0	20.0	0	BT	0	25.5	0
@7203__1968687	001	B	04/04/1968	12:00	104.9000	2.5000	0	23.0	0	BT	0	25.3	0
@7203__1968687	001	B	04/04/1968	12:00	104.9000	2.5000	0	24.0	0	BT	0	25.1	0
@7203__1968687	001	B	04/04/1968	12:00	104.9000	2.5000	0	26.0	0	BT	0	24.9	0
@7203__1968687	001	B	04/04/1968	12:00	104.9000	2.5000	0	31.0	0	BT	0	24.6	0
@7203__1968688	001	B	05/24/1968	18:00	104.7000	1.9000	0	0.0	0	BT	0	30.6	0
@7203__1968688	001	B	05/24/1968	18:00	104.7000	1.9000	0	7.0	0	BT	0	30.7	0
@7203__1968688	001	B	05/24/1968	18:00	104.7000	1.9000	0	11.0	0	BT	0	30.7	0
@7203__1968688	001	B	05/24/1968	18:00	104.7000	1.9000	0	14.0	0	BT	0	30.3	0
@7203__1968688	001	B	05/24/1968	18:00	104.7000	1.9000	0	16.0	0	BT	0	30.3	0
@7203__1968688	001	B	05/24/1968	18:00	104.7000	1.9000	0	18.0	0	BT	0	29.9	0
@7203__1968688	001	B	05/24/1968	18:00	104.7000	1.9000	0	31.0	0	BT	0	29.7	0
@7203__1968688	001	B	05/24/1968	18:00	104.7000	1.9000	0	34.0	0	BT	0	29.2	0
@7203__1968688	001	B	05/24/1968	18:00	104.7000	1.9000	0	47.0	0	BT	0	29.1	0
@7203__1968689	001	B	06/04/1968	06:00	104.7000	2.0000	0	0.0	0	BT	0	30.6	0
@7203__1968689	001	B	06/04/1968	06:00	104.7000	2.0000	0	2.0	0	BT	0	30.5	0
@7203__1968689	001	B	06/04/1968	06:00	104.7000	2.0000	0	5.0	0	BT	0	30.1	0
@7203__1968689	001	B	06/04/1968	06:00	104.7000	2.0000	0	11.0	0	BT	0	30.0	0
@7203__1968689	001	B	06/04/1968	06:00	104.7000	2.0000	0	14.0	0	BT	0	29.3	0
@7203__1968689	001	B	06/04/1968	06:00	104.7000	2.0000	0	18.0	0	BT	0	29.1	0
@7203__1968689	001	B	06/04/1968	06:00	104.7000	2.0000	0	37.0	0	BT	0	29.0	0
@7203__1968689	002	B	06/04/1968	12:00	104.7000	2.2000	0	0.0	0	BT	0	30.0	0
@7203__1968689	002	B	06/04/1968	12:00	104.7000	2.2000	0	12.0	0	BT	0	29.9	0
@7203__1968689	002	B	06/04/1968	12:00	104.7000	2.2000	0	25.0	0	BT	0	29.3	0
@7203__1968689	002	B	06/04/1968	12:00	104.7000	2.2000	0	27.0	0	BT	0	28.7	0
@7203__1968689	002	B	06/04/1968	12:00	104.7000	2.2000	0	36.0	0	BT	0	28.3	0
@7203__1968689	002	B	06/04/1968	12:00	104.7000	2.2000	0	40.0	0	BT	0	28.0	0
@7203__1968689	003	B	06/04/1968	18:00	104.6000	2.0000	0	0.0	0	BT	0	30.0	0
@7203__1968689	003	B	06/04/1968	18:00	104.6000	2.0000	0	14.0	0	BT	0	30.0	0
@7203__1968689	003	B	06/04/1968	18:00	104.6000	2.0000	0	20.0	0	BT	0	29.3	0
@7203__1968689	003	B	06/04/1968	18:00	104.6000	2.0000	0	23.0	0	BT	0	28.8	0
@7203__1968689	003	B	06/04/1968	18:00	104.6000	2.0000	0	25.0	0	BT	0	28.5	0
@7203__1968689	003	B	06/04/1968	18:00	104.6000	2.0000	0	38.0	0	BT	0	28.0	0
@7203__1968689	004	B	06/05/1968	00:00	104.7000	1.9000	0	0.0	0	BT	0	30.6	0
@7203__1968689	004	B	06/05/1968	00:00	104.7000	1.9000	0	11.0	0	BT	0	30.6	0
@7203__1968689	004	B	06/05/1968	00:00	104.7000	1.9000	0	17.0	0	BT	0	30.2	0
@7203__1968689	004	B	06/05/1968	00:00	104.7000	1.9000	0	26.0	0	BT	0	29.5	0
@7203__1968689	004	B	06/05/1968	00:00	104.7000	1.9000	0	31.0	0	BT	0	29.4	0
@7203__1968689	004	B	06/05/1968	00:00	104.7000	1.9000	0	38.0	0	BT	0	29.4	0
@7203__1968689	005	B	06/05/1968	12:00	104.7000	1.9000	0	0.0	0	BT	0	30.6	0
@7203__1968689	005	B	06/05/1968	12:00	104.7000	1.9000	0	3.0	0	BT	0	30.5	0
@7203__1968689	005	B	06/05/1968	12:00	104.7000	1.9000	0	4.0	0	BT	0	30.0	0
@7203__1968689	005	B	06/05/1968	12:00	104.7000	1.9000	0	11.0	0	BT	0	29.4	0
@7203__1968689	005	B	06/05/1968	12:00	104.7000	1.9000	0	19.0	0	BT	0	28.9	0
@7203__1968689	005	B	06/05/1968	12:00	104.7000	1.9000	0	26.0	0	BT	0	28.5	0
@7203__1968689	005	B	06/05/1968	12:00	104.7000	1.9000	0	36.0	0	BT	0	28.4	0
@7203__1968689	006	B	06/05/1968	18:00	104.7000	1.9000	0	0.0	0	BT	0	30.0	0
@7203__1968689	006	B	06/05/1968	18:00	104.7000	1.9000	0	5.0	0	BT	0	30.1	0
@7203__1968689	006	B	06/05/1968	18:00	104.7000	1.9000	0	8.0	0	BT	0	29.5	0
@7203__1968689	006	B	06/05/1968	18:00	104.7000	1.9000	0	23.0	0	BT	0	28.7	0
@7203__1968689	006	B	06/05/1968	18:00	104.7000	1.9000	0	34.0	0	BT	0	28.6	0
@7203__1968689	007	B	06/06/1968	06:00	104.4000	2.3000	0	0.0	0	BT	0	31.7	0
@7203__1968689	007	B	06/06/1968	06:00	104.4000	2.3000	0	1.0	0	BT	0	31.5	0
@7203__1968689	007	B	06/06/1968	06:00	104.4000	2.3000	0	5.0	0	BT	0	31.0	0
@7203__1968689	007	B	06/06/1968	06:00	104.4000	2.3000	0	8.0	0	BT	0	30.7	0
@7203__1968689	007	B	06/06/1968	06:00	104.4000	2.3000	0	11.0	0	BT	0	30.2	0
@7203__1968689	007	B	06/06/1968	06:00	104.4000	2.3000	0	14.0	0	BT	0	30.1	0
@7203__1968689	007	B	06/06/1968	06:00	104.4000	2.3000	0	22.0	0	BT	0	29.8	0
@7203__1968689	007	B	06/06/1968	06:00	104.4000	2.3000	0	25.0	0	BT	0	29.5	0
@7203__1968689	007	B	06/06/1968	06:00	104.4000	2.3000	0	37.0	0	BT	0	29.4	0
@7203__1968689	008	B	06/06/1968	18:00	104.5000	2.5000	0	0.0	0	BT	0	30.6	0
@7203__1968689	008	B	06/06/1968	18:00	104.5000	2.5000	0	5.0	0	BT	0	30.5	0
@7203__1968689	008	B	06/06/1968	18:00	104.5000	2.5000	0	6.0	0	BT	0	29.9	0
@7203__1968689	008	B	06/06/1968	18:00	104.5000	2.5000	0	20.0	0	BT	0	29.4	0
@7203__1968689	008	B	06/06/1968	18:00	104.5000	2.5000	0	22.0	0	BT	0	28.7	0
@7203__1968689	008	B	06/06/1968	18:00	104.5000	2.5000	0	31.0	0	BT	0	28.6	0
@7203__1968690	001	B	07/02/1968	02:04	105.0000	1.8000	0	0.0	0	BT	0	28.9	0
@7203__1968690	001	B	07/02/1968	02:04	105.0000	1.8000	0	17.0	0	BT	0	28.9	0
@7203__1968690	001	B	07/02/1968	02:04	105.0000	1.8000	0	27.0	0	BT	0	28.5	0
@7203__1968690	001	B	07/02/1968	02:04	105.0000	1.8000	0	51.0	0	BT	0	28.6	0
@7203__1968691	001	B	07/21/1968	18:00	104.0000	4.6000	0	0.0	0	BT	0	28.9	0
@7203__1968691	001	B	07/21/1968	18:00	104.0000	4.6000	0	9.0	0	BT	0	28.9	0
@7203__1968691	001	B	07/21/1968	18:00	104.0000	4.6000	0	19.0	0	BT	0	28.3	0
@7203__1968691	001	B	07/21/1968	18:00	104.0000	4.6000	0	30.0	0	BT	0	28.0	0
@7203__1968691	001	B	07/21/1968	18:00	104.0000	4.6000	0	42.0	0	BT	0	24.8	0
@7203__1968691	002	B	07/23/1968	09:07	104.1000	1.1000	0	0.0	0	BT	0	28.6	0
@7203__1968691	002	B	07/23/1968	09:07	104.1000	1.1000	0	20.0	0	BT	0	28.4	0
@7203__1968691	002	B	07/23/1968	09:07	104.1000	1.1000	0	24.0	0	BT	0	28.2	0
@7203__1968691	002	B	07/23/1968	09:07	104.1000	1.1000	0	29.0	0	BT	0	27.9	0
@7203__1968691	002	B	07/23/1968	09:07	104.1000	1.1000	0	33.0	0	BT	0	27.3	0
@7203__1968691	002	B	07/23/1968	09:07	104.1000	1.1000	0	36.0	0	BT	0	27.2	0
@7203__1968691	003	B	07/24/1968	09:04	104.5000	2.5000	0	0.0	0	BT	0	28.8	0
@7203__1968691	003	B	07/24/1968	09:04	104.5000	2.5000	0	20.0	0	BT	0	28.8	0
@7203__1968691	003	B	07/24/1968	09:04	104.5000	2.5000	0	28.0	0	BT	0	27.8	0
@7203__1968691	003	B	07/24/1968	09:04	104.5000	2.5000	0	33.0	0	BT	0	27.6	0
@7203__1968691	003	B	07/24/1968	09:04	104.5000	2.5000	0	36.0	0	BT	0	27.5	0
@7203__1968691	004	B	07/25/1968	08:06	104.7000	1.9000	0	0.0	0	BT	0	28.8	0
@7203__1968691	004	B	07/25/1968	08:06	104.7000	1.9000	0	25.0	0	BT	0	28.7	0
@7203__1968691	004	B	07/25/1968	08:06	104.7000	1.9000	0	31.0	0	BT	0	27.5	0
@7203__1968691	005	B	07/26/1968	09:06	104.3000	2.2000	0	0.0	0	BT	0	29.0	0
@7203__1968691	005	B	07/26/1968	09:06	104.3000	2.2000	0	27.0	0	BT	0	29.1	0
@7203__1968691	005	B	07/26/1968	09:06	104.3000	2.2000	0	29.0	0	BT	0	28.8	0
@7203__1968691	005	B	07/26/1968	09:06	104.3000	2.2000	0	30.0	0	BT	0	27.9	0
@7203__1968691	005	B	07/26/1968	09:06	104.3000	2.2000	0	32.0	0	BT	0	27.4	0
@7203__1968692	001	B	08/01/1968	12:00	104.8000	2.4000	0	0.0	0	BT	0	28.3	0
@7203__1968692	001	B	08/01/1968	12:00	104.8000	2.4000	0	27.0	0	BT	0	28.2	0
@7203__1968692	001	B	08/01/1968	12:00	104.8000	2.4000	0	34.0	0	BT	0	27.2	0
@7203__1968693	001	B	08/23/1968	18:00	100.2000	4.1000	0	0.0	0	BT	0	29.4	0
@7203__1968693	001	B	08/23/1968	18:00	100.2000	4.1000	0	20.0	0	BT	0	29.4	0
@7203__1968693	001	B	08/23/1968	18:00	100.2000	4.1000	0	25.0	0	BT	0	29.2	0
@7203__1968693	002	B	08/24/1968	00:00	101.2000	2.7000	0	0.0	0	BT	0	29.4	0
@7203__1968693	002	B	08/24/1968	00:00	101.2000	2.7000	0	33.0	0	BT	0	29.3	0
@7203__1968694	001	B	09/03/1968	07:03	104.8000	1.3000	0	0.0	0	BT	0	28.1	0
@7203__1968694	001	B	09/03/1968	07:03	104.8000	1.3000	0	11.0	0	BT	0	28.0	0
@7203__1968694	001	B	09/03/1968	07:03	104.8000	1.3000	0	16.0	0	BT	0	27.8	0
@7203__1968695	001	B	09/16/1968	13:07	104.6700	1.8500	0	0.0	0	BT	0	29.3	0
@7203__1968695	001	B	09/16/1968	13:07	104.6700	1.8500	0	11.0	0	BT	0	29.3	0
@7203__1968695	001	B	09/16/1968	13:07	104.6700	1.8500	0	14.0	0	BT	0	28.8	0
@7203__1968695	001	B	09/16/1968	13:07	104.6700	1.8500	0	18.0	0	BT	0	28.7	0
@7203__1968695	001	B	09/16/1968	13:07	104.6700	1.8500	0	21.0	0	BT	0	28.4	0
@7203__1968695	001	B	09/16/1968	13:07	104.6700	1.8500	0	22.0	0	BT	0	28.1	0
@7203__1968695	001	B	09/16/1968	13:07	104.6700	1.8500	0	27.0	0	BT	0	27.8	0
@7203__1968695	002	B	09/16/1968	17:04	104.5700	2.7800	0	0.0	0	BT	0	28.9	0
@7203__1968695	002	B	09/16/1968	17:04	104.5700	2.7800	0	17.0	0	BT	0	29.0	0
@7203__1968695	003	B	09/16/1968	23:04	104.2200	2.5700	0	0.0	0	BT	0	29.3	0
@7203__1968695	003	B	09/16/1968	23:04	104.2200	2.5700	0	2.0	0	BT	0	29.3	0
@7203__1968695	004	B	09/17/1968	05:07	104.2800	2.7800	0	0.0	0	BT	0	28.8	0
@7203__1968695	004	B	09/17/1968	05:07	104.2800	2.7800	0	5.0	0	BT	0	28.8	0
@7203__1968695	005	B	09/18/1968	02:04	104.9000	2.3000	0	0.0	0	BT	0	28.3	0
@7203__1968695	005	B	09/18/1968	02:04	104.9000	2.3000	0	37.0	0	BT	0	28.5	0
@7203__1968695	005	B	09/18/1968	02:04	104.9000	2.3000	0	60.0	0	BT	0	28.4	0
@7203__1968695	005	B	09/18/1968	02:04	104.9000	2.3000	0	80.0	0	BT	0	28.5	0
@7203__1968695	005	B	09/18/1968	02:04	104.9000	2.3000	0	94.0	0	BT	0	27.9	0
@7203__1968695	005	B	09/18/1968	02:04	104.9000	2.3000	0	106.0	0	BT	0	27.7	0
@7203__1968695	006	B	09/18/1968	03:04	104.5500	2.0300	0	0.0	0	BT	0	28.4	0
@7203__1968695	006	B	09/18/1968	03:04	104.5500	2.0300	0	9.0	0	BT	0	28.3	0
@7203__1968695	006	B	09/18/1968	03:04	104.5500	2.0300	0	16.0	0	BT	0	28.5	0
@7203__1968695	006	B	09/18/1968	03:04	104.5500	2.0300	0	21.0	0	BT	0	28.0	0
@7203__1968695	006	B	09/18/1968	03:04	104.5500	2.0300	0	23.0	0	BT	0	27.8	0
@7203__1968695	006	B	09/18/1968	03:04	104.5500	2.0300	0	27.0	0	BT	0	27.2	0
@7203__1968695	006	B	09/18/1968	03:04	104.5500	2.0300	0	43.0	0	BT	0	27.0	0
@7203__1968695	007	B	09/18/1968	23:04	104.6500	2.3700	0	0.0	0	BT	0	28.8	0
@7203__1968695	007	B	09/18/1968	23:04	104.6500	2.3700	0	17.0	0	BT	0	28.8	0
@7203__1968695	007	B	09/18/1968	23:04	104.6500	2.3700	0	25.0	0	BT	0	29.0	0
@7203__1968695	007	B	09/18/1968	23:04	104.6500	2.3700	0	27.0	0	BT	0	28.2	0
@7203__1968695	007	B	09/18/1968	23:04	104.6500	2.3700	0	33.0	0	BT	0	28.0	0
@7203__1968695	007	B	09/18/1968	23:04	104.6500	2.3700	0	36.0	0	BT	0	27.6	0
@7203__1968695	007	B	09/18/1968	23:04	104.6500	2.3700	0	42.0	0	BT	0	27.4	
@7203__1968695	007	B	09/18/1968	23:04	104.6500	2.3700	0	45.0	0	BT	0	24.4	
@7203__1968695	007	B	09/18/1968	23:04	104.6500	2.3700	0	47.0	0	BT	0	23.7	0
@7203__1968695	007	B	09/18/1968	23:04	104.6500	2.3700	0	53.0	0	BT	0	23.7	0
@7203__1968695	008	B	09/19/1968	02:07	104.7000	2.5000	0	0.0	0	BT	0	28.3	0
@7203__1968695	008	B	09/19/1968	02:07	104.7000	2.5000	0	16.0	0	BT	0	28.2	0
@7203__1968695	008	B	09/19/1968	02:07	104.7000	2.5000	0	19.0	0	BT	0	28.3	0
@7203__1968695	008	B	09/19/1968	02:07	104.7000	2.5000	0	31.0	0	BT	0	28.3	0
@7203__1968695	008	B	09/19/1968	02:07	104.7000	2.5000	0	33.0	0	BT	0	27.6	0
@7203__1968695	008	B	09/19/1968	02:07	104.7000	2.5000	0	35.0	0	BT	0	27.1	0
@7203__1968695	008	B	09/19/1968	02:07	104.7000	2.5000	0	41.0	0	BT	0	26.6	0
@7203__1968695	009	B	09/19/1968	05:01	104.5000	1.4000	0	0.0	0	BT	0	28.4	0
@7203__1968695	009	B	09/19/1968	05:01	104.5000	1.4000	0	2.0	0	BT	0	28.2	0
@7203__1968695	009	B	09/19/1968	05:01	104.5000	1.4000	0	4.0	0	BT	0	28.3	0
@7203__1968695	009	B	09/19/1968	05:01	104.5000	1.4000	0	7.0	0	BT	0	28.0	0
@7203__1968695	009	B	09/19/1968	05:01	104.5000	1.4000	0	14.0	0	BT	0	27.9	0
@7203__1968695	009	B	09/19/1968	05:01	104.5000	1.4000	0	16.0	0	BT	0	27.8	0
@7203__1968695	009	B	09/19/1968	05:01	104.5000	1.4000	0	29.0	0	BT	0	27.7	0
@7203__1968696	001	B	12/10/1968	15:00	104.5500	2.3300	0	0.0	0	BT	0	29.4	0
@7203__1968696	001	B	12/10/1968	15:00	104.5500	2.3300	0	43.0	0	BT	0	29.4	0
@7203__1968696	002	B	12/10/1968	21:00	104.4700	2.3200	0	0.0	0	BT	0	27.4	0
@7203__1968696	002	B	12/10/1968	21:00	104.4700	2.3200	0	47.0	0	BT	0	27.2	0
@7203__1968697	001	B	12/28/1968	06:04	104.1000	4.5000	0	0.0	0	BT	0	27.2	0
@7203__1968697	001	B	12/28/1968	06:04	104.1000	4.5000	0	26.0	0	BT	0	27.1	0
@7203__1969698	001	B	01/04/1969	18:00	103.9000	4.1200	0	0.0	0	BT	0	28.9	0
@7203__1969698	001	B	01/04/1969	18:00	103.9000	4.1200	0	9.0	0	BT	0	29.0	0
@7203__1969698	001	B	01/04/1969	18:00	103.9000	4.1200	0	10.0	0	BT	0	28.8	0
@7203__1969698	001	B	01/04/1969	18:00	103.9000	4.1200	0	25.0	0	BT	0	28.7	0
@7203__1969698	002	B	01/07/1969	05:09	104.7500	1.5500	0	0.0	0	BT	0	27.4	0
@7203__1969698	002	B	01/07/1969	05:09	104.7500	1.5500	0	2.0	0	BT	0	27.6	0
@7203__1969698	002	B	01/07/1969	05:09	104.7500	1.5500	0	21.0	0	BT	0	27.4	0
@7203__1969698	003	B	01/07/1969	17:09	104.6000	1.9300	0	0.0	0	BT	0	27.8	0
@7203__1969698	003	B	01/07/1969	17:09	104.6000	1.9300	0	21.0	0	BT	0	27.8	0
@7203__1969698	003	B	01/07/1969	17:09	104.6000	1.9300	0	28.0	0	BT	0	27.7	0
@7203__1969698	004	B	01/08/1969	00:00	104.5200	1.7500	0	0.0	0	BT	0	27.4	0
@7203__1969698	004	B	01/08/1969	00:00	104.5200	1.7500	0	29.0	0	BT	0	27.5	0
@7203__1969699	001	B	03/27/1969	04:00	104.7500	1.6700	0	0.0	0	BT	0	29.5	0
@7203__1969699	001	B	03/27/1969	04:00	104.7500	1.6700	0	11.0	0	BT	0	29.4	0
@7203__1969699	001	B	03/27/1969	04:00	104.7500	1.6700	0	20.0	0	BT	0	29.1	0
@7203__1969699	001	B	03/27/1969	04:00	104.7500	1.6700	0	35.0	0	BT	0	29.0	0
@7203__1969699	002	B	03/31/1969	12:01	104.1700	3.8300	0	0.0	0	BT	0	28.1	0
@7203__1969699	002	B	03/31/1969	12:01	104.1700	3.8300	0	5.0	0	BT	0	28.3	0
@7203__1969699	002	B	03/31/1969	12:01	104.1700	3.8300	0	14.0	0	BT	0	27.7	0
@7203__1969699	002	B	03/31/1969	12:01	104.1700	3.8300	0	33.0	0	BT	0	27.5	0
@7203__1969700	001	B	04/22/1969	18:00	104.8000	1.9300	0	0.0	0	BT	0	30.6	0
@7203__1969700	001	B	04/22/1969	18:00	104.8000	1.9300	0	5.0	0	BT	0	27.5	0
@7203__1969700	001	B	04/22/1969	18:00	104.8000	1.9300	0	22.0	0	BT	0	27.1	0
@7203__1969700	001	B	04/22/1969	18:00	104.8000	1.9300	0	25.0	0	BT	0	26.9	0
@7203__1969700	001	B	04/22/1969	18:00	104.8000	1.9300	0	38.0	0	BT	0	26.7	0
@7203__1969700	002	B	04/24/1969	12:00	101.5700	2.5000	0	0.0	0	BT	0	31.1	0
@7203__1969700	002	B	04/24/1969	12:00	101.5700	2.5000	0	3.0	0	BT	0	30.9	0
@7203__1969700	002	B	04/24/1969	12:00	101.5700	2.5000	0	30.0	0	BT	0	31.1	0
@7203__1969700	002	B	04/24/1969	12:00	101.5700	2.5000	0	50.0	0	BT	0	31.0	0
@7203__1969700	003	B	04/24/1969	18:00	100.5300	3.5000	0	0.0	0	BT	0	30.6	0
@7203__1969700	003	B	04/24/1969	18:00	100.5300	3.5000	0	8.0	0	BT	0	30.6	0
@7203__1969700	003	B	04/24/1969	18:00	100.5300	3.5000	0	14.0	0	BT	0	30.1	0
@7203__1969700	003	B	04/24/1969	18:00	100.5300	3.5000	0	18.0	0	BT	0	29.9	0
@7203__1969700	003	B	04/24/1969	18:00	100.5300	3.5000	0	20.0	0	BT	0	29.5	0
@7203__1969700	003	B	04/24/1969	18:00	100.5300	3.5000	0	26.0	0	BT	0	29.3	0
@7203__1969700	003	B	04/24/1969	18:00	100.5300	3.5000	0	30.0	0	BT	0	29.0	0
@7203__1969700	003	B	04/24/1969	18:00	100.5300	3.5000	0	53.0	0	BT	0	28.7	0
@7203__1969701	001	B	05/05/1969	06:00	104.4300	1.7800	0	0.0	0	BT	0	32.2	0
@7203__1969701	001	B	05/05/1969	06:00	104.4300	1.7800	0	2.0	0	BT	0	31.5	0
@7203__1969701	001	B	05/05/1969	06:00	104.4300	1.7800	0	13.0	0	BT	0	31.1	0
@7203__1969701	001	B	05/05/1969	06:00	104.4300	1.7800	0	17.0	0	BT	0	30.7	0
@7203__1969701	001	B	05/05/1969	06:00	104.4300	1.7800	0	34.0	0	BT	0	30.7	0
@7203__1969701	002	B	05/05/1969	18:00	104.5300	2.2300	0	0.0	0	BT	0	31.1	0
@7203__1969701	002	B	05/05/1969	18:00	104.5300	2.2300	0	8.0	0	BT	0	31.1	0
@7203__1969701	002	B	05/05/1969	18:00	104.5300	2.2300	0	9.0	0	BT	0	31.0	0
@7203__1969701	002	B	05/05/1969	18:00	104.5300	2.2300	0	15.0	0	BT	0	30.7	0
@7203__1969701	002	B	05/05/1969	18:00	104.5300	2.2300	0	20.0	0	BT	0	27.7	0
@7203__1969701	002	B	05/05/1969	18:00	104.5300	2.2300	0	23.0	0	BT	0	27.5	0
@7203__1969701	003	B	05/05/1969	23:09	104.4500	1.7200	0	0.0	0	BT	0	31.1	0
@7203__1969701	003	B	05/05/1969	23:09	104.4500	1.7200	0	13.0	0	BT	0	31.0	0
@7203__1969701	003	B	05/05/1969	23:09	104.4500	1.7200	0	20.0	0	BT	0	27.6	0
@7203__1969701	003	B	05/05/1969	23:09	104.4500	1.7200	0	36.0	0	BT	0	27.7	0
@7203__1969702	001	B	06/05/1969	18:00	104.1000	4.7000	0	0.0	0	BT	0	31.7	0
@7203__1969702	001	B	06/05/1969	18:00	104.1000	4.7000	0	30.0	0	BT	0	31.5	0
@7203__1969702	001	B	06/05/1969	18:00	104.1000	4.7000	0	32.0	0	BT	0	31.3	0
@7203__1969702	001	B	06/05/1969	18:00	104.1000	4.7000	0	39.0	0	BT	0	31.1	0
@7203__1969702	001	B	06/05/1969	18:00	104.1000	4.7000	0	45.0	0	BT	0	29.2	0
@7203__1969702	001	B	06/05/1969	18:00	104.1000	4.7000	0	47.0	0	BT	0	28.7	0
@7203__1969703	001	B	07/07/1969	20:07	104.6000	2.5700	0	0.0	0	BT	0	29.7	0
@7203__1969703	001	B	07/07/1969	20:07	104.6000	2.5700	0	34.0	0	BT	0	29.4	0
@7203__1969703	001	B	07/07/1969	20:07	104.6000	2.5700	0	37.0	0	BT	0	28.2	0
@7203__1969703	001	B	07/07/1969	20:07	104.6000	2.5700	0	38.0	0	BT	0	27.7	0
@7203__1969703	002	B	07/07/1969	23:04	104.7200	2.1300	0	0.0	0	BT	0	29.4	0
@7203__1969703	002	B	07/07/1969	23:04	104.7200	2.1300	0	29.0	0	BT	0	29.2	0
@7203__1969703	002	B	07/07/1969	23:04	104.7200	2.1300	0	34.0	0	BT	0	28.9	0
@7203__1969703	002	B	07/07/1969	23:04	104.7200	2.1300	0	37.0	0	BT	0	27.7	0
@7203__1969703	002	B	07/07/1969	23:04	104.7200	2.1300	0	40.0	0	BT	0	26.9	0
@7203__1969703	002	B	07/07/1969	23:04	104.7200	2.1300	0	55.0	0	BT	0	26.6	0
@7203__1969703	003	B	07/08/1969	02:07	104.7200	2.2800	0	0.0	0	BT	0	29.4	0
@7203__1969703	003	B	07/08/1969	02:07	104.7200	2.2800	0	22.0	0	BT	0	29.2	0
@7203__1969703	004	B	07/08/1969	16:04	104.8200	2.5000	0	0.0	0	BT	0	29.4	0
@7203__1969703	004	B	07/08/1969	16:04	104.8200	2.5000	0	41.0	0	BT	0	29.4	0
@7203__1969703	004	B	07/08/1969	16:04	104.8200	2.5000	0	44.0	0	BT	0	29.0	
@7203__1969703	004	B	07/08/1969	16:04	104.8200	2.5000	0	45.0	0	BT	0	26.1	
@7203__1969703	004	B	07/08/1969	16:04	104.8200	2.5000	0	49.0	0	BT	0	25.8	0
@7203__1969703	005	B	07/08/1969	20:04	104.7800	2.6300	0	0.0	0	BT	0	29.4	0
@7203__1969703	005	B	07/08/1969	20:04	104.7800	2.6300	0	38.0	0	BT	0	29.4	0
@7203__1969703	006	B	07/08/1969	23:09	104.7500	2.5200	0	0.0	0	BT	0	29.4	0
@7203__1969703	006	B	07/08/1969	23:09	104.7500	2.5200	0	43.0	0	BT	0	29.2	
@7203__1969703	006	B	07/08/1969	23:09	104.7500	2.5200	0	46.0	0	BT	0	26.5	
@7203__1969703	006	B	07/08/1969	23:09	104.7500	2.5200	0	49.0	0	BT	0	26.1	0
@7203__1969703	006	B	07/08/1969	23:09	104.7500	2.5200	0	55.0	0	BT	0	25.9	0
@7203__1969703	007	B	07/09/1969	06:04	104.4300	2.1800	0	0.0	0	BT	0	29.4	0
@7203__1969703	007	B	07/09/1969	06:04	104.4300	2.1800	0	22.0	0	BT	0	29.4	0
@7203__1969703	007	B	07/09/1969	06:04	104.4300	2.1800	0	30.0	0	BT	0	28.7	0
@7203__1969703	007	B	07/09/1969	06:04	104.4300	2.1800	0	36.0	0	BT	0	28.4	0
@7203__1969703	008	B	07/11/1969	07:03	104.9300	2.2800	0	0.0	0	BT	0	29.4	0
@7203__1969703	008	B	07/11/1969	07:03	104.9300	2.2800	0	47.0	0	BT	0	29.3	0
@7203__1969703	008	B	07/11/1969	07:03	104.9300	2.2800	0	48.0	0	BT	0	28.2	0
@7203__1969703	009	B	07/14/1969	10:03	104.3300	3.3300	0	0.0	0	BT	0	29.4	0
@7203__1969703	009	B	07/14/1969	10:03	104.3300	3.3300	0	37.0	0	BT	0	29.0	0
@7203__1969703	009	B	07/14/1969	10:03	104.3300	3.3300	0	39.0	0	BT	0	27.2	0
@7203__1969703	009	B	07/14/1969	10:03	104.3300	3.3300	0	41.0	0	BT	0	25.8	0
@7203__1969703	009	B	07/14/1969	10:03	104.3300	3.3300	0	44.0	0	BT	0	25.3	0
@7203__1969703	009	B	07/14/1969	10:03	104.3300	3.3300	0	55.0	0	BT	0	25.1	0
@7203__1969703	010	B	07/14/1969	11:07	104.5000	3.2500	0	0.0	0	BT	0	29.4	0
@7203__1969703	010	B	07/14/1969	11:07	104.5000	3.2500	0	41.0	0	BT	0	29.3	
@7203__1969703	010	B	07/14/1969	11:07	104.5000	3.2500	0	42.0	0	BT	0	26.4	
@7203__1969703	011	B	07/14/1969	16:00	104.6300	3.1300	0	0.0	0	BT	0	29.4	0
@7203__1969703	011	B	07/14/1969	16:00	104.6300	3.1300	0	43.0	0	BT	0	28.9	
@7203__1969703	011	B	07/14/1969	16:00	104.6300	3.1300	0	47.0	0	BT	0	25.1	
@7203__1969703	011	B	07/14/1969	16:00	104.6300	3.1300	0	51.0	0	BT	0	24.8	0
@7203__1969703	012	B	07/14/1969	22:04	104.3300	3.1700	0	0.0	0	BT	0	29.4	0
@7203__1969703	012	B	07/14/1969	22:04	104.3300	3.1700	0	33.0	0	BT	0	29.3	0
@7203__1969703	012	B	07/14/1969	22:04	104.3300	3.1700	0	36.0	0	BT	0	28.6	0
@7203__1969703	012	B	07/14/1969	22:04	104.3300	3.1700	0	38.0	0	BT	0	27.5	0
@7203__1969703	012	B	07/14/1969	22:04	104.3300	3.1700	0	41.0	0	BT	0	26.4	0
@7203__1969703	013	B	07/15/1969	01:01	104.2700	2.9000	0	0.0	0	BT	0	29.4	0
@7203__1969703	013	B	07/15/1969	01:01	104.2700	2.9000	0	27.0	0	BT	0	29.2	0
@7203__1969703	013	B	07/15/1969	01:01	104.2700	2.9000	0	32.0	0	BT	0	28.1	0
@7203__1969703	013	B	07/15/1969	01:01	104.2700	2.9000	0	34.0	0	BT	0	27.3	0
@7203__1969703	013	B	07/15/1969	01:01	104.2700	2.9000	0	41.0	0	BT	0	26.2	0
@7203__1969703	013	B	07/15/1969	01:01	104.2700	2.9000	0	52.0	0	BT	0	26.1	0
@7203__1969703	014	B	07/15/1969	03:04	104.3500	3.1200	0	0.0	0	BT	0	28.9	0
@7203__1969703	014	B	07/15/1969	03:04	104.3500	3.1200	0	35.0	0	BT	0	28.7	0
@7203__1969703	014	B	07/15/1969	03:04	104.3500	3.1200	0	37.0	0	BT	0	28.3	0
@7203__1969703	014	B	07/15/1969	03:04	104.3500	3.1200	0	38.0	0	BT	0	27.6	0
@7203__1969703	014	B	07/15/1969	03:04	104.3500	3.1200	0	41.0	0	BT	0	26.0	0
@7203__1969703	014	B	07/15/1969	03:04	104.3500	3.1200	0	43.0	0	BT	0	25.1	0
@7203__1969703	014	B	07/15/1969	03:04	104.3500	3.1200	0	46.0	0	BT	0	25.0	0
@7203__1969703	015	B	07/16/1969	03:00	104.2500	3.0800	0	0.0	0	BT	0	29.4	0
@7203__1969703	015	B	07/16/1969	03:00	104.2500	3.0800	0	35.0	0	BT	0	29.1	
@7203__1969703	015	B	07/16/1969	03:00	104.2500	3.0800	0	38.0	0	BT	0	27.0	
@7203__1969703	015	B	07/16/1969	03:00	104.2500	3.0800	0	41.0	0	BT	0	26.3	0
@7203__1969703	015	B	07/16/1969	03:00	104.2500	3.0800	0	42.0	0	BT	0	25.5	0
@7203__1969703	015	B	07/16/1969	03:00	104.2500	3.0800	0	54.0	0	BT	0	25.5	0
@7203__1969703	016	B	07/16/1969	06:04	104.4200	3.2500	0	0.0	0	BT	0	29.6	0
@7203__1969703	016	B	07/16/1969	06:04	104.4200	3.2500	0	11.0	0	BT	0	29.5	0
@7203__1969703	016	B	07/16/1969	06:04	104.4200	3.2500	0	38.0	0	BT	0	29.2	
@7203__1969703	016	B	07/16/1969	06:04	104.4200	3.2500	0	41.0	0	BT	0	27.1	
@7203__1969703	016	B	07/16/1969	06:04	104.4200	3.2500	0	42.0	0	BT	0	26.0	0
@7203__1969703	016	B	07/16/1969	06:04	104.4200	3.2500	0	44.0	0	BT	0	25.5	0
@7203__1969703	016	B	07/16/1969	06:04	104.4200	3.2500	0	55.0	0	BT	0	25.4	0
@7203__1969703	017	B	07/16/1969	09:07	104.4000	3.1300	0	0.0	0	BT	0	29.3	0
@7203__1969703	017	B	07/16/1969	09:07	104.4000	3.1300	0	12.0	0	BT	0	29.3	0
@7203__1969703	017	B	07/16/1969	09:07	104.4000	3.1300	0	34.0	0	BT	0	29.0	0
@7203__1969703	017	B	07/16/1969	09:07	104.4000	3.1300	0	37.0	0	BT	0	28.2	0
@7203__1969703	017	B	07/16/1969	09:07	104.4000	3.1300	0	41.0	0	BT	0	26.5	0
@7203__1969703	017	B	07/16/1969	09:07	104.4000	3.1300	0	42.0	0	BT	0	25.7	0
@7203__1969703	018	B	07/16/1969	11:04	104.3800	2.9300	0	0.0	0	BT	0	29.4	0
@7203__1969703	018	B	07/16/1969	11:04	104.3800	2.9300	0	36.0	0	BT	0	29.2	0
@7203__1969703	018	B	07/16/1969	11:04	104.3800	2.9300	0	41.0	0	BT	0	26.0	0
@7203__1969703	018	B	07/16/1969	11:04	104.3800	2.9300	0	43.0	0	BT	0	25.5	0
@7203__1969703	018	B	07/16/1969	11:04	104.3800	2.9300	0	51.0	0	BT	0	25.5	0
@7203__1969703	019	B	07/16/1969	12:03	104.4700	3.0800	0	0.0	0	BT	0	29.3	0
@7203__1969703	019	B	07/16/1969	12:03	104.4700	3.0800	0	24.0	0	BT	0	29.2	0
@7203__1969703	019	B	07/16/1969	12:03	104.4700	3.0800	0	34.0	0	BT	0	29.0	0
@7203__1969703	019	B	07/16/1969	12:03	104.4700	3.0800	0	38.0	0	BT	0	27.6	0
@7203__1969703	019	B	07/16/1969	12:03	104.4700	3.0800	0	39.0	0	BT	0	27.4	0
@7203__1969703	019	B	07/16/1969	12:03	104.4700	3.0800	0	41.0	0	BT	0	27.0	0
@7203__1969703	019	B	07/16/1969	12:03	104.4700	3.0800	0	42.0	0	BT	0	26.3	0
@7203__1969703	019	B	07/16/1969	12:03	104.4700	3.0800	0	44.0	0	BT	0	26.0	0
@7203__1969703	019	B	07/16/1969	12:03	104.4700	3.0800	0	54.0	0	BT	0	25.9	0
@7203__1969703	020	B	07/16/1969	22:04	104.3500	3.1700	0	0.0	0	BT	0	29.3	0
@7203__1969703	020	B	07/16/1969	22:04	104.3500	3.1700	0	31.0	0	BT	0	29.2	0
@7203__1969703	020	B	07/16/1969	22:04	104.3500	3.1700	0	38.0	0	BT	0	26.1	0
@7203__1969703	020	B	07/16/1969	22:04	104.3500	3.1700	0	41.0	0	BT	0	25.5	0
@7203__1969703	020	B	07/16/1969	22:04	104.3500	3.1700	0	54.0	0	BT	0	25.5	0
@7203__1969703	021	B	07/17/1969	02:01	104.3300	3.0000	0	0.0	0	BT	0	29.2	0
@7203__1969703	021	B	07/17/1969	02:01	104.3300	3.0000	0	32.0	0	BT	0	29.2	0
@7203__1969703	021	B	07/17/1969	02:01	104.3300	3.0000	0	35.0	0	BT	0	28.2	0
@7203__1969703	021	B	07/17/1969	02:01	104.3300	3.0000	0	38.0	0	BT	0	26.9	0
@7203__1969703	021	B	07/17/1969	02:01	104.3300	3.0000	0	41.0	0	BT	0	26.1	0
@7203__1969703	021	B	07/17/1969	02:01	104.3300	3.0000	0	43.0	0	BT	0	25.5	0
@7203__1969703	021	B	07/17/1969	02:01	104.3300	3.0000	0	55.0	0	BT	0	25.5	0
@7203__1969703	022	B	07/17/1969	03:04	104.3500	3.1000	0	0.0	0	BT	0	29.4	0
@7203__1969703	022	B	07/17/1969	03:04	104.3500	3.1000	0	33.0	0	BT	0	29.1	0
@7203__1969703	022	B	07/17/1969	03:04	104.3500	3.1000	0	37.0	0	BT	0	28.3	0
@7203__1969703	022	B	07/17/1969	03:04	104.3500	3.1000	0	40.0	0	BT	0	26.9	0
@7203__1969703	022	B	07/17/1969	03:04	104.3500	3.1000	0	43.0	0	BT	0	25.6	0
@7203__1969703	022	B	07/17/1969	03:04	104.3500	3.1000	0	55.0	0	BT	0	25.4	0
@7203__1969703	023	B	07/17/1969	07:07	104.4800	3.0800	0	0.0	0	BT	0	29.6	0
@7203__1969703	023	B	07/17/1969	07:07	104.4800	3.0800	0	29.0	0	BT	0	29.4	0
@7203__1969703	024	B	07/17/1969	08:04	104.5700	3.1500	0	0.0	0	BT	0	29.6	0
@7203__1969703	024	B	07/17/1969	08:04	104.5700	3.1500	0	9.0	0	BT	0	29.2	
@7203__1969703	024	B	07/17/1969	08:04	104.5700	3.1500	0	12.0	0	BT	0	26.4	
@7203__1969703	024	B	07/17/1969	08:04	104.5700	3.1500	0	16.0	0	BT	0	25.4	0
@7203__1969703	024	B	07/17/1969	08:04	104.5700	3.1500	0	55.0	0	BT	0	25.2	0
@7203__1969703	025	B	07/17/1969	14:07	104.3300	3.3000	0	0.0	0	BT	0	29.5	0
@7203__1969703	025	B	07/17/1969	14:07	104.3300	3.3000	0	34.0	0	BT	0	29.2	0
@7203__1969703	025	B	07/17/1969	14:07	104.3300	3.3000	0	38.0	0	BT	0	27.3	0
@7203__1969703	025	B	07/17/1969	14:07	104.3300	3.3000	0	40.0	0	BT	0	26.2	0
@7203__1969703	025	B	07/17/1969	14:07	104.3300	3.3000	0	44.0	0	BT	0	25.7	0
@7203__1969703	025	B	07/17/1969	14:07	104.3300	3.3000	0	54.0	0	BT	0	25.7	0
@7203__1969703	026	B	07/17/1969	22:04	104.3000	3.1500	0	0.0	0	BT	0	29.4	0
@7203__1969703	026	B	07/17/1969	22:04	104.3000	3.1500	0	32.0	0	BT	0	29.2	0
@7203__1969703	026	B	07/17/1969	22:04	104.3000	3.1500	0	34.0	0	BT	0	27.7	0
@7203__1969703	026	B	07/17/1969	22:04	104.3000	3.1500	0	37.0	0	BT	0	26.5	0
@7203__1969703	026	B	07/17/1969	22:04	104.3000	3.1500	0	40.0	0	BT	0	25.8	0
@7203__1969703	027	B	07/19/1969	22:00	104.7200	4.0200	0	0.0	0	BT	0	29.4	0
@7203__1969703	027	B	07/19/1969	22:00	104.7200	4.0200	0	30.0	0	BT	0	29.3	0
@7203__1969703	027	B	07/19/1969	22:00	104.7200	4.0200	0	55.0	0	BT	0	29.4	0
@7203__1969703	028	B	07/20/1969	01:03	104.1000	4.0000	0	0.0	0	BT	0	28.9	0
@7203__1969703	028	B	07/20/1969	01:03	104.1000	4.0000	0	27.0	0	BT	0	28.8	0
@7203__1969703	028	B	07/20/1969	01:03	104.1000	4.0000	0	32.0	0	BT	0	27.4	0
@7203__1969703	028	B	07/20/1969	01:03	104.1000	4.0000	0	37.0	0	BT	0	26.6	0
@7203__1969703	028	B	07/20/1969	01:03	104.1000	4.0000	0	44.0	0	BT	0	26.3	0
@7203__1969703	028	B	07/20/1969	01:03	104.1000	4.0000	0	55.0	0	BT	0	25.8	0
@7203__1969703	029	B	07/20/1969	04:09	104.4200	3.1500	0	0.0	0	BT	0	28.9	0
@7203__1969703	029	B	07/20/1969	04:09	104.4200	3.1500	0	35.0	0	BT	0	28.6	0
@7203__1969703	029	B	07/20/1969	04:09	104.4200	3.1500	0	37.0	0	BT	0	27.7	0
@7203__1969703	029	B	07/20/1969	04:09	104.4200	3.1500	0	39.0	0	BT	0	27.5	0
@7203__1969703	029	B	07/20/1969	04:09	104.4200	3.1500	0	41.0	0	BT	0	26.9	0
@7203__1969703	029	B	07/20/1969	04:09	104.4200	3.1500	0	42.0	0	BT	0	25.5	0
@7203__1969703	029	B	07/20/1969	04:09	104.4200	3.1500	0	45.0	0	BT	0	25.0	0
@7203__1969703	029	B	07/20/1969	04:09	104.4200	3.1500	0	55.0	0	BT	0	24.9	0
@7203__1969703	030	B	07/20/1969	07:04	104.5800	2.6800	0	0.0	0	BT	0	28.9	0
@7203__1969703	030	B	07/20/1969	07:04	104.5800	2.6800	0	3.0	0	BT	0	28.5	0
@7203__1969703	030	B	07/20/1969	07:04	104.5800	2.6800	0	6.0	0	BT	0	28.2	0
@7203__1969703	030	B	07/20/1969	07:04	104.5800	2.6800	0	38.0	0	BT	0	28.0	0
@7203__1969703	030	B	07/20/1969	07:04	104.5800	2.6800	0	41.0	0	BT	0	26.5	0
@7203__1969703	031	B	07/20/1969	11:07	104.9500	3.4200	0	0.0	0	BT	0	29.4	0
@7203__1969703	031	B	07/20/1969	11:07	104.9500	3.4200	0	8.0	0	BT	0	29.2	0
@7203__1969703	031	B	07/20/1969	11:07	104.9500	3.4200	0	35.0	0	BT	0	29.2	0
@7203__1969703	032	B	07/20/1969	13:04	104.6000	3.5000	0	0.0	0	BT	0	29.4	0
@7203__1969703	032	B	07/20/1969	13:04	104.6000	3.5000	0	12.0	0	BT	0	29.3	0
@7203__1969703	032	B	07/20/1969	13:04	104.6000	3.5000	0	36.0	0	BT	0	29.4	0
@7203__1969703	032	B	07/20/1969	13:04	104.6000	3.5000	0	46.0	0	BT	0	29.5	0
@7203__1969703	032	B	07/20/1969	13:04	104.6000	3.5000	0	50.0	0	BT	0	27.1	0
@7203__1969703	032	B	07/20/1969	13:04	104.6000	3.5000	0	52.0	0	BT	0	26.0	0
@7203__1969703	032	B	07/20/1969	13:04	104.6000	3.5000	0	55.0	0	BT	0	25.5	0
@7203__1969703	033	B	07/20/1969	16:03	103.9500	3.9200	0	0.0	0	BT	0	29.4	0
@7203__1969703	033	B	07/20/1969	16:03	103.9500	3.9200	0	5.0	0	BT	0	29.6	0
@7203__1969703	033	B	07/20/1969	16:03	103.9500	3.9200	0	16.0	0	BT	0	29.4	0
@7203__1969703	033	B	07/20/1969	16:03	103.9500	3.9200	0	26.0	0	BT	0	28.7	0
@7203__1969703	033	B	07/20/1969	16:03	103.9500	3.9200	0	30.0	0	BT	0	27.7	0
@7203__1969703	033	B	07/20/1969	16:03	103.9500	3.9200	0	35.0	0	BT	0	27.2	0
@7203__1969703	033	B	07/20/1969	16:03	103.9500	3.9200	0	46.0	0	BT	0	26.6	0
@7203__1969703	033	B	07/20/1969	16:03	103.9500	3.9200	0	55.0	0	BT	0	26.5	0
@7203__1969703	034	B	07/22/1969	20:04	104.4200	4.0000	0	0.0	0	BT	0	28.9	0
@7203__1969703	034	B	07/22/1969	20:04	104.4200	4.0000	0	24.0	0	BT	0	28.8	0
@7203__1969703	034	B	07/22/1969	20:04	104.4200	4.0000	0	51.0	0	BT	0	28.9	0
@7203__1969703	035	B	07/23/1969	14:00	104.9000	2.7700	0	0.0	0	BT	0	28.6	0
@7203__1969703	035	B	07/23/1969	14:00	104.9000	2.7700	0	30.0	0	BT	0	28.4	0
@7203__1969703	035	B	07/23/1969	14:00	104.9000	2.7700	0	47.0	0	BT	0	28.3	
@7203__1969703	035	B	07/23/1969	14:00	104.9000	2.7700	0	50.0	0	BT	0	24.2	
@7203__1969703	035	B	07/23/1969	14:00	104.9000	2.7700	0	55.0	0	BT	0	23.9	0
@7203__1969704	001	B	07/31/1969	18:00	100.6000	3.2500	0	0.0	0	BT	0	29.4	0
@7203__1969704	001	B	07/31/1969	18:00	100.6000	3.2500	0	24.0	0	BT	0	29.4	0
@7203__1969704	001	B	07/31/1969	18:00	100.6000	3.2500	0	37.0	0	BT	0	29.2	0
@7203__1969704	001	B	07/31/1969	18:00	100.6000	3.2500	0	45.0	0	BT	0	29.2	0
@7203__1969705	001	B	09/25/1969	12:00	104.9000	1.6300	0	0.0	0	BT	0	30.0	0
@7203__1969705	001	B	09/25/1969	12:00	104.9000	1.6300	0	44.0	0	BT	0	29.9	0
@7203__1969706	001	B	11/18/1969	07:04	104.5800	2.3300	0	0.0	0	BT	0	28.9	0
@7203__1969706	001	B	11/18/1969	07:04	104.5800	2.3300	0	91.0	0	BT	0	29.4	0
@7203__1969707	001	B	12/12/1969	18:00	104.9200	1.3300	0	0.0	0	BT	0	28.3	0
@7203__1969707	001	B	12/12/1969	18:00	104.9200	1.3300	0	6.0	0	BT	0	28.4	0
@7203__1969707	001	B	12/12/1969	18:00	104.9200	1.3300	0	10.0	0	BT	0	28.3	0
@7203__1970708	001	B	01/19/1970	08:01	104.8500	2.0800	0	0.0	0	BT	0	26.7	0
@7203__1970708	001	B	01/19/1970	08:01	104.8500	2.0800	0	13.0	0	BT	0	26.7	0
@7203__1970708	002	B	01/19/1970	12:00	104.9700	2.0700	0	0.0	0	BT	0	26.7	0
@7203__1970708	002	B	01/19/1970	12:00	104.9700	2.0700	0	44.0	0	BT	0	26.9	0
@7203__1970708	003	B	01/20/1970	00:04	104.8800	2.4800	0	0.0	0	BT	0	27.5	0
@7203__1970708	003	B	01/20/1970	00:04	104.8800	2.4800	0	52.0	0	BT	0	27.5	0
@7203__1970708	004	B	01/20/1970	05:04	104.4200	2.7300	0	0.0	0	BT	0	27.5	0
@7203__1970708	004	B	01/20/1970	05:04	104.4200	2.7300	0	46.0	0	BT	0	27.6	0
@7203__1970708	005	B	01/20/1970	18:04	104.5500	2.9500	0	0.0	0	BT	0	27.5	0
@7203__1970708	005	B	01/20/1970	18:04	104.5500	2.9500	0	21.0	0	BT	0	27.5	0
@7203__1970708	006	B	01/21/1970	01:04	104.8700	2.5000	0	0.0	0	BT	0	26.1	0
@7203__1970708	006	B	01/21/1970	01:04	104.8700	2.5000	0	9.0	0	BT	0	26.1	0
@7203__1970708	007	B	01/21/1970	06:00	104.4700	2.5500	0	0.0	0	BT	0	26.4	0
@7203__1970708	007	B	01/21/1970	06:00	104.4700	2.5500	0	23.0	0	BT	0	26.5	0
@7203__1970708	008	B	01/21/1970	17:07	104.4200	2.6700	0	0.0	0	BT	0	26.1	0
@7203__1970708	008	B	01/21/1970	17:07	104.4200	2.6700	0	10.0	0	BT	0	26.1	0
@7203__1970708	009	B	01/21/1970	23:04	104.8000	2.4200	0	0.0	0	BT	0	25.2	0
@7203__1970708	009	B	01/21/1970	23:04	104.8000	2.4200	0	13.0	0	BT	0	25.3	0
@7203__1970708	010	B	01/26/1970	12:00	104.6200	2.7300	0	0.0	0	BT	0	26.1	0
@7203__1970708	010	B	01/26/1970	12:00	104.6200	2.7300	0	13.0	0	BT	0	26.1	0
@7203__1970708	010	B	01/26/1970	12:00	104.6200	2.7300	0	30.0	0	BT	0	25.8	0
@7203__1970708	010	B	01/26/1970	12:00	104.6200	2.7300	0	47.0	0	BT	0	25.8	0
@7203__1970708	011	B	01/26/1970	18:00	104.8000	2.8200	0	0.0	0	BT	0	25.6	0
@7203__1970708	011	B	01/26/1970	18:00	104.8000	2.8200	0	24.0	0	BT	0	25.2	0
@7203__1970708	011	B	01/26/1970	18:00	104.8000	2.8200	0	49.0	0	BT	0	25.1	0
@7203__1970708	012	B	01/26/1970	23:09	104.3700	2.8500	0	0.0	0	BT	0	27.2	0
@7203__1970708	012	B	01/26/1970	23:09	104.3700	2.8500	0	27.0	0	BT	0	27.2	0
@7203__1970708	012	B	01/26/1970	23:09	104.3700	2.8500	0	46.0	0	BT	0	26.7	0
@7203__1970709	001	B	02/16/1970	00:00	103.9700	3.6700	0	0.0	0	BT	0	24.7	0
@7203__1970709	001	B	02/16/1970	00:00	103.9700	3.6700	0	15.0	0	BT	0	24.7	0
@7203__1970709	002	B	02/19/1970	18:00	104.8700	1.9200	0	0.0	0	BT	0	27.2	0
@7203__1970709	002	B	02/19/1970	18:00	104.8700	1.9200	0	28.0	0	BT	0	27.1	0
@7203__1970710	001	B	02/25/1970	11:00	104.7700	2.5300	0	0.0	0	BT	0	25.3	0
@7203__1970710	001	B	02/25/1970	11:00	104.7700	2.5300	0	5.0	0	BT	0	25.3	0
@7203__1970710	001	B	02/25/1970	11:00	104.7700	2.5300	0	7.0	0	BT	0	24.9	0
@7203__1970710	001	B	02/25/1970	11:00	104.7700	2.5300	0	10.0	0	BT	0	24.8	0
@7203__1970710	001	B	02/25/1970	11:00	104.7700	2.5300	0	17.0	0	BT	0	24.5	0
@7203__1970710	001	B	02/25/1970	11:00	104.7700	2.5300	0	27.0	0	BT	0	24.2	0
@7203__1970710	001	B	02/25/1970	11:00	104.7700	2.5300	0	44.0	0	BT	0	23.9	0
@7203__1970710	002	B	02/26/1970	00:00	104.5000	2.0000	0	0.0	0	BT	0	27.2	0
@7203__1970710	002	B	02/26/1970	00:00	104.5000	2.0000	0	23.0	0	BT	0	27.1	0
@7203__1970710	002	B	02/26/1970	00:00	104.5000	2.0000	0	27.0	0	BT	0	26.2	0
@7203__1970710	002	B	02/26/1970	00:00	104.5000	2.0000	0	30.0	0	BT	0	26.2	0
@7203__1970710	003	B	02/26/1970	18:00	104.7000	2.3700	0	0.0	0	BT	0	27.5	0
@7203__1970710	003	B	02/26/1970	18:00	104.7000	2.3700	0	2.0	0	BT	0	27.5	0
@7203__1970710	003	B	02/26/1970	18:00	104.7000	2.3700	0	9.0	0	BT	0	27.4	0
@7203__1970710	003	B	02/26/1970	18:00	104.7000	2.3700	0	12.0	0	BT	0	26.9	0
@7203__1970710	003	B	02/26/1970	18:00	104.7000	2.3700	0	21.0	0	BT	0	26.7	0
@7203__1970710	003	B	02/26/1970	18:00	104.7000	2.3700	0	42.0	0	BT	0	26.1	0
@7203__1970710	003	B	02/26/1970	18:00	104.7000	2.3700	0	48.0	0	BT	0	26.0	0
@7203__1970711	001	B	03/05/1970	18:00	104.9500	2.7800	0	0.0	0	BT	0	26.1	0
@7203__1970711	001	B	03/05/1970	18:00	104.9500	2.7800	0	22.0	0	BT	0	26.0	0
@7203__1970711	001	B	03/05/1970	18:00	104.9500	2.7800	0	28.0	0	BT	0	25.5	0
@7203__1970711	001	B	03/05/1970	18:00	104.9500	2.7800	0	31.0	0	BT	0	25.1	0
@7203__1970711	001	B	03/05/1970	18:00	104.9500	2.7800	0	39.0	0	BT	0	24.9	0
@7203__1970711	001	B	03/05/1970	18:00	104.9500	2.7800	0	64.0	0	BT	0	24.7	0
@7203__1970712	001	B	05/28/1970	05:04	104.4200	2.8300	0	0.0	0	BT	0	30.0	0
@7203__1970712	001	B	05/28/1970	05:04	104.4200	2.8300	0	22.0	0	BT	0	29.2	0
@7203__1970712	001	B	05/28/1970	05:04	104.4200	2.8300	0	24.0	0	BT	0	28.0	0
@7203__1970712	001	B	05/28/1970	05:04	104.4200	2.8300	0	28.0	0	BT	0	27.3	0
@7203__1970712	002	B	05/28/1970	18:00	104.6800	2.8300	0	0.0	0	BT	0	30.0	0
@7203__1970712	002	B	05/28/1970	18:00	104.6800	2.8300	0	15.0	0	BT	0	29.9	0
@7203__1970712	002	B	05/28/1970	18:00	104.6800	2.8300	0	17.0	0	BT	0	29.7	0
@7203__1970713	001	B	06/01/1970	18:00	104.8000	2.2500	0	0.0	0	BT	0	30.6	0
@7203__1970713	001	B	06/01/1970	18:00	104.8000	2.2500	0	11.0	0	BT	0	30.6	0
@7203__1970713	001	B	06/01/1970	18:00	104.8000	2.2500	0	15.0	0	BT	0	30.1	0
@7203__1970713	001	B	06/01/1970	18:00	104.8000	2.2500	0	22.0	0	BT	0	29.8	0
@7203__1970713	001	B	06/01/1970	18:00	104.8000	2.2500	0	30.0	0	BT	0	29.0	0
@7203__1970713	001	B	06/01/1970	18:00	104.8000	2.2500	0	37.0	0	BT	0	28.8	0
@7203__1970713	001	B	06/01/1970	18:00	104.8000	2.2500	0	46.0	0	BT	0	28.3	0
@7203__1970713	001	B	06/01/1970	18:00	104.8000	2.2500	0	61.0	0	BT	0	28.3	0
@7203__1970713	002	B	06/02/1970	00:00	104.3700	3.0200	0	0.0	0	BT	0	28.9	0
@7203__1970713	002	B	06/02/1970	00:00	104.3700	3.0200	0	15.0	0	BT	0	28.9	0
@7203__1970713	002	B	06/02/1970	00:00	104.3700	3.0200	0	18.0	0	BT	0	28.4	0
@7203__1970713	002	B	06/02/1970	00:00	104.3700	3.0200	0	21.0	0	BT	0	28.0	0
@7203__1970713	002	B	06/02/1970	00:00	104.3700	3.0200	0	27.0	0	BT	0	26.8	0
@7203__1970713	003	B	06/02/1970	05:09	104.6300	2.5700	0	0.0	0	BT	0	29.4	0
@7203__1970713	003	B	06/02/1970	05:09	104.6300	2.5700	0	18.0	0	BT	0	29.0	0
@7203__1970713	003	B	06/02/1970	05:09	104.6300	2.5700	0	21.0	0	BT	0	28.0	0
@7203__1970713	003	B	06/02/1970	05:09	104.6300	2.5700	0	25.0	0	BT	0	27.9	0
@7203__1970713	004	B	06/02/1970	12:00	104.5000	1.9200	0	0.0	0	BT	0	31.1	0
@7203__1970713	004	B	06/02/1970	12:00	104.5000	1.9200	0	8.0	0	BT	0	31.0	0
@7203__1970713	004	B	06/02/1970	12:00	104.5000	1.9200	0	18.0	0	BT	0	30.4	0
@7203__1970713	004	B	06/02/1970	12:00	104.5000	1.9200	0	23.0	0	BT	0	30.3	0
@7203__1970713	005	B	06/03/1970	18:00	104.4700	1.9700	0	0.0	0	BT	0	28.9	0
@7203__1970713	005	B	06/03/1970	18:00	104.4700	1.9700	0	16.0	0	BT	0	28.9	0
@7203__1970713	006	B	06/04/1970	00:03	104.4500	2.8000	0	0.0	0	BT	0	30.6	0
@7203__1970713	006	B	06/04/1970	00:03	104.4500	2.8000	0	12.0	0	BT	0	30.6	0
@7203__1970713	007	B	06/04/1970	18:03	104.7700	1.5300	0	0.0	0	BT	0	30.6	0
@7203__1970713	007	B	06/04/1970	18:03	104.7700	1.5300	0	3.0	0	BT	0	30.6	0
@7203__1970713	007	B	06/04/1970	18:03	104.7700	1.5300	0	6.0	0	BT	0	30.3	0
@7203__1970713	007	B	06/04/1970	18:03	104.7700	1.5300	0	22.0	0	BT	0	30.0	0
@7203__1970713	007	B	06/04/1970	18:03	104.7700	1.5300	0	30.0	0	BT	0	29.4	0
@7203__1970714	001	B	06/16/1970	18:00	104.7800	1.3000	0	0.0	0	BT	0	28.6	0
@7203__1970714	001	B	06/16/1970	18:00	104.7800	1.3000	0	18.0	0	BT	0	28.6	0
@7203__1970714	001	B	06/16/1970	18:00	104.7800	1.3000	0	34.0	0	BT	0	27.3	0
@7203__1970714	002	B	06/16/1970	23:09	104.5800	3.8800	0	0.0	0	BT	0	27.8	0
@7203__1970714	002	B	06/16/1970	23:09	104.5800	3.8800	0	26.0	0	BT	0	27.7	0
@7203__1970714	002	B	06/16/1970	23:09	104.5800	3.8800	0	31.0	0	BT	0	27.4	0
@7203__1970714	002	B	06/16/1970	23:09	104.5800	3.8800	0	41.0	0	BT	0	27.3	
@7203__1970714	002	B	06/16/1970	23:09	104.5800	3.8800	0	46.0	0	BT	0	23.7	
@7203__1970715	001	B	09/09/1970	13:04	104.7800	2.5700	0	0.0	0	BT	0	30.0	0
@7203__1970715	001	B	09/09/1970	13:04	104.7800	2.5700	0	12.0	0	BT	0	30.0	0
@7203__1970715	001	B	09/09/1970	13:04	104.7800	2.5700	0	23.0	0	BT	0	29.6	0
@7203__1970715	001	B	09/09/1970	13:04	104.7800	2.5700	0	37.0	0	BT	0	29.6	0
@7203__1970715	002	B	09/14/1970	06:04	104.6300	2.1800	0	0.0	0	BT	0	28.9	0
@7203__1970715	002	B	09/14/1970	06:04	104.6300	2.1800	0	5.0	0	BT	0	28.6	0
@7203__1970715	002	B	09/14/1970	06:04	104.6300	2.1800	0	9.0	0	BT	0	28.6	0
@7203__1970715	002	B	09/14/1970	06:04	104.6300	2.1800	0	15.0	0	BT	0	28.3	0
@7203__1970715	002	B	09/14/1970	06:04	104.6300	2.1800	0	18.0	0	BT	0	28.1	0
@7203__1970715	002	B	09/14/1970	06:04	104.6300	2.1800	0	27.0	0	BT	0	28.1	0
@7203__1970715	002	B	09/14/1970	06:04	104.6300	2.1800	0	30.0	0	BT	0	27.8	0
@7203__1970715	002	B	09/14/1970	06:04	104.6300	2.1800	0	32.0	0	BT	0	27.8	0
@7203__1970715	002	B	09/14/1970	06:04	104.6300	2.1800	0	33.0	0	BT	0	27.7	0
@7203__1970716	001	B	09/29/1970	06:04	104.5000	2.2500	0	0.0	0	BT	0	28.9	0
@7203__1970716	001	B	09/29/1970	06:04	104.5000	2.2500	0	4.0	0	BT	0	28.9	0
@7203__1970716	001	B	09/29/1970	06:04	104.5000	2.2500	0	26.0	0	BT	0	28.8	0
@7203__1970716	001	B	09/29/1970	06:04	104.5000	2.2500	0	32.0	0	BT	0	28.6	0
@7203__1970716	001	B	09/29/1970	06:04	104.5000	2.2500	0	35.0	0	BT	0	28.3	0
@7203__1970716	001	B	09/29/1970	06:04	104.5000	2.2500	0	39.0	0	BT	0	28.2	0
@7203__1970716	002	B	09/29/1970	23:03	104.5500	1.6700	0	0.0	0	BT	0	30	0
@7203__1970716	002	B	09/29/1970	23:03	104.5500	1.6700	0	31.0	0	BT	0	30	0
@7203__1970717	001	B	10/01/1970	05:07	104.4800	2.2200	0	0.0	0	BT	0	29.3	0
@7203__1970717	001	B	10/01/1970	05:07	104.4800	2.2200	0	3.0	0	BT	0	29.2	0
@7203__1970717	001	B	10/01/1970	05:07	104.4800	2.2200	0	4.0	0	BT	0	28.8	0
@7203__1970717	001	B	10/01/1970	05:07	104.4800	2.2200	0	26.0	0	BT	0	28.7	0
@7203__1970717	001	B	10/01/1970	05:07	104.4800	2.2200	0	33.0	0	BT	0	28.6	0
@7203__1970717	002	B	10/05/1970	22:01	104.5800	2.3300	0	0.0	0	BT	0	30.0	0
@7203__1970717	002	B	10/05/1970	22:01	104.5800	2.3300	0	1.0	0	BT	0	29.7	0
@7203__1970717	002	B	10/05/1970	22:01	104.5800	2.3300	0	2.0	0	BT	0	29.1	0
@7203__1970717	002	B	10/05/1970	22:01	104.5800	2.3300	0	26.0	0	BT	0	28.9	0
@7203__1970717	002	B	10/05/1970	22:01	104.5800	2.3300	0	30.0	0	BT	0	28.6	0
@7203__1971718	001	B	01/06/1971	06:00	104.5000	1.4000	0	0.0	0	BX	0	26.6	0
@7203__1971718	001	B	01/06/1971	06:00	104.5000	1.4000	0	3.0	0	BX	0	26.6	0
@7203__1971718	001	B	01/06/1971	06:00	104.5000	1.4000	0	22.0	0	BX	0	26.8	0
@7203__1971718	001	B	01/06/1971	06:00	104.5000	1.4000	0	41.0	0	BX	0	26.9	0
@7203__1971719	001	B	03/08/1971	06:03	104.0500	1.2000	0	0.0	0	BT	0	26.1	0
@7203__1971719	001	B	03/08/1971	06:03	104.0500	1.2000	0	10.0	0	BT	0	25.9	0
@7203__1971720	001	B	03/30/1971	17:03	104.6200	1.7500	0	0.0	0	BT	0	28.9	0
@7203__1971720	001	B	03/30/1971	17:03	104.6200	1.7500	0	7.0	0	BT	0	28.9	0
@7203__1971720	001	B	03/30/1971	17:03	104.6200	1.7500	0	9.0	0	BT	0	28.7	0
@7203__1971720	001	B	03/30/1971	17:03	104.6200	1.7500	0	14.0	0	BT	0	28.8	0
@7203__1971720	001	B	03/30/1971	17:03	104.6200	1.7500	0	16.0	0	BT	0	28.6	0
@7203__1971720	001	B	03/30/1971	17:03	104.6200	1.7500	0	28.0	0	BT	0	28.4	0
@7203__1971720	002	B	03/31/1971	03:00	104.6200	1.6200	0	0.0	0	BT	0	29.2	0
@7203__1971720	002	B	03/31/1971	03:00	104.6200	1.6200	0	1.0	0	BT	0	29.2	0
@7203__1971720	002	B	03/31/1971	03:00	104.6200	1.6200	0	5.0	0	BT	0	28.4	0
@7203__1971720	002	B	03/31/1971	03:00	104.6200	1.6200	0	28.0	0	BT	0	28.2	0
@7203__1971720	002	B	03/31/1971	03:00	104.6200	1.6200	0	30.0	0	BT	0	28.1	0
@7203__1971720	002	B	03/31/1971	03:00	104.6200	1.6200	0	32.0	0	BT	0	28.1	0
@7203__1971721	001	B	07/20/1971	09:04	104.1700	3.0700	0	0.0	0	BT	0	28.3	0
@7203__1971721	001	B	07/20/1971	09:04	104.1700	3.0700	0	5.0	0	BT	0	28.3	0
@7203__1971721	001	B	07/20/1971	09:04	104.1700	3.0700	0	10.0	0	BT	0	28.0	0
@7203__1971721	001	B	07/20/1971	09:04	104.1700	3.0700	0	15.0	0	BT	0	27.9	0
@7203__1971721	001	B	07/20/1971	09:04	104.1700	3.0700	0	21.0	0	BT	0	27.6	0
@7203__1971721	001	B	07/20/1971	09:04	104.1700	3.0700	0	24.0	0	BT	0	27.3	0
@7203__1972722	001	B	01/13/1972	06:00	104.7800	2.4700	0	0.0	0	BT	0	26.0	0
@7203__1972722	001	B	01/13/1972	06:00	104.7800	2.4700	0	46.0	0	BT	0	25.7	0
@7203__1972723	001	B	03/13/1972	05:01	104.6200	1.9700	0	0.0	0	BX	0	24.1	0
@7203__1972723	001	B	03/13/1972	05:01	104.6200	1.9700	0	2.0	0	BX	0	24.1	0
@7203__1972723	001	B	03/13/1972	05:01	104.6200	1.9700	0	9.0	0	BX	0	23.8	0
@7203__1972723	001	B	03/13/1972	05:01	104.6200	1.9700	0	11.0	0	BX	0	23.6	0
@7203__1972723	001	B	03/13/1972	05:01	104.6200	1.9700	0	40.0	0	BX	0	23.7	0
@7203__1972723	002	B	03/14/1972	12:00	104.8000	2.5800	0	0.0	0	BX	0	22.9	0
@7203__1972723	002	B	03/14/1972	12:00	104.8000	2.5800	0	2.0	0	BX	0	22.9	0
@7203__1972723	002	B	03/14/1972	12:00	104.8000	2.5800	0	9.0	0	BX	0	22.7	0
@7203__1972723	002	B	03/14/1972	12:00	104.8000	2.5800	0	60.0	0	BX	0	22.5	0
@7203__1972723	003	B	03/14/1972	18:00	104.9800	2.4200	0	0.0	0	BX	0	20.5	0
@7203__1972723	003	B	03/14/1972	18:00	104.9800	2.4200	0	6.0	0	BX	0	20.5	0
@7203__1972723	003	B	03/14/1972	18:00	104.9800	2.4200	0	16.0	0	BX	0	20.6	0
@7203__1972723	003	B	03/14/1972	18:00	104.9800	2.4200	0	61.0	0	BX	0	20.7	0
@7203__1972723	004	B	03/15/1972	00:00	104.6300	2.3800	0	0.0	0	BX	0	21.6	0
@7203__1972723	004	B	03/15/1972	00:00	104.6300	2.3800	0	2.0	0	BX	0	21.6	0
@7203__1972723	004	B	03/15/1972	00:00	104.6300	2.3800	0	11.0	0	BX	0	21.4	0
@7203__1972723	004	B	03/15/1972	00:00	104.6300	2.3800	0	39.0	0	BX	0	21.0	0
@7203__1972723	004	B	03/15/1972	00:00	104.6300	2.3800	0	55.0	0	BX	0	21.0	0
@7203__1972723	005	B	03/15/1972	06:00	104.7300	2.2300	0	0.0	0	BX	0	23.1	0
@7203__1972723	005	B	03/15/1972	06:00	104.7300	2.2300	0	3.0	0	BX	0	23.1	0
@7203__1972723	005	B	03/15/1972	06:00	104.7300	2.2300	0	39.0	0	BX	0	22.4	0
@7203__1972723	005	B	03/15/1972	06:00	104.7300	2.2300	0	55.0	0	BX	0	22.3	0
@7203__1972723	006	B	03/15/1972	11:06	104.8300	2.2500	0	0.0	0	BX	0	22.8	0
@7203__1972723	006	B	03/15/1972	11:06	104.8300	2.2500	0	2.0	0	BX	0	22.8	0
@7203__1972723	006	B	03/15/1972	11:06	104.8300	2.2500	0	27.0	0	BX	0	22.2	0
@7203__1972723	006	B	03/15/1972	11:06	104.8300	2.2500	0	64.0	0	BX	0	22.1	0
@7203__1972723	007	B	03/15/1972	16:07	104.7500	2.4000	0	0.0	0	BX	0	22.2	0
@7203__1972723	007	B	03/15/1972	16:07	104.7500	2.4000	0	2.0	0	BX	0	22.2	0
@7203__1972723	007	B	03/15/1972	16:07	104.7500	2.4000	0	42.0	0	BX	0	21.6	0
@7203__1972723	007	B	03/15/1972	16:07	104.7500	2.4000	0	62.0	0	BX	0	21.5	0
@7203__1972723	008	B	03/16/1972	00:00	104.6800	2.7300	0	0.0	0	BX	0	21.3	0
@7203__1972723	008	B	03/16/1972	00:00	104.6800	2.7300	0	1.0	0	BX	0	21.3	0
@7203__1972723	008	B	03/16/1972	00:00	104.6800	2.7300	0	15.0	0	BX	0	21.1	0
@7203__1972723	008	B	03/16/1972	00:00	104.6800	2.7300	0	43.0	0	BX	0	21.0	0
@7203__1972723	008	B	03/16/1972	00:00	104.6800	2.7300	0	63.0	0	BX	0	21.0	0
@7203__1972723	009	B	03/16/1972	06:00	104.6700	2.4700	0	0.0	0	BX	0	22.2	0
@7203__1972723	009	B	03/16/1972	06:00	104.6700	2.4700	0	3.0	0	BX	0	22.2	0
@7203__1972723	009	B	03/16/1972	06:00	104.6700	2.4700	0	7.0	0	BX	0	22.0	0
@7203__1972723	009	B	03/16/1972	06:00	104.6700	2.4700	0	60.0	0	BX	0	21.7	0
@7203__1972723	010	B	03/20/1972	07:07	104.5300	1.4000	0	0.0	0	BX	0	24.6	0
@7203__1972723	010	B	03/20/1972	07:07	104.5300	1.4000	0	3.0	0	BX	0	24.6	0
@7203__1972723	010	B	03/20/1972	07:07	104.5300	1.4000	0	19.0	0	BX	0	24.3	0
@7203__1972723	010	B	03/20/1972	07:07	104.5300	1.4000	0	20.0	0	BX	0	24.4	0
@7203__1972723	011	B	03/20/1972	10:04	104.6000	2.1200	0	0.0	0	BX	0	23.8	0
@7203__1972723	011	B	03/20/1972	10:04	104.6000	2.1200	0	2.0	0	BX	0	23.8	0
@7203__1972723	011	B	03/20/1972	10:04	104.6000	2.1200	0	11.0	0	BX	0	23.3	0
@7203__1972723	011	B	03/20/1972	10:04	104.6000	2.1200	0	49.0	0	BX	0	23.1	0
@7203__1972723	012	B	03/20/1972	15:04	104.7700	2.8700	0	0.0	0	BX	0	23.4	0
@7203__1972723	012	B	03/20/1972	15:04	104.7700	2.8700	0	2.0	0	BX	0	23.4	0
@7203__1972723	012	B	03/20/1972	15:04	104.7700	2.8700	0	9.0	0	BX	0	23.0	0
@7203__1972723	012	B	03/20/1972	15:04	104.7700	2.8700	0	21.0	0	BX	0	22.6	0
@7203__1972723	012	B	03/20/1972	15:04	104.7700	2.8700	0	68.0	0	BX	0	22.4	0
@7203__1972723	013	B	03/21/1972	03:04	104.8500	1.6800	0	0.0	0	BX	0	21.8	0
@7203__1972723	013	B	03/21/1972	03:04	104.8500	1.6800	0	3.0	0	BX	0	21.8	0
@7203__1972723	013	B	03/21/1972	03:04	104.8500	1.6800	0	9.0	0	BX	0	21.4	0
@7203__1972723	013	B	03/21/1972	03:04	104.8500	1.6800	0	31.0	0	BX	0	21.2	0
@7203__1972723	013	B	03/21/1972	03:04	104.8500	1.6800	0	58.0	0	BX	0	21.2	0
@7203__1972723	014	B	03/21/1972	21:00	104.5500	2.1000	0	0.0	0	BX	0	22.0	0
@7203__1972723	014	B	03/21/1972	21:00	104.5500	2.1000	0	1.0	0	BX	0	22.0	0
@7203__1972723	014	B	03/21/1972	21:00	104.5500	2.1000	0	14.0	0	BX	0	21.9	0
@7203__1972723	014	B	03/21/1972	21:00	104.5500	2.1000	0	31.0	0	BX	0	21.6	0
@7203__1972723	014	B	03/21/1972	21:00	104.5500	2.1000	0	35.0	0	BX	0	21.5	0
@7203__1972723	014	B	03/21/1972	21:00	104.5500	2.1000	0	43.0	0	BX	0	21.5	0
@7203__1972723	015	B	03/22/1972	09:00	104.6700	2.1000	0	0.0	0	BX	0	24.6	0
@7203__1972723	015	B	03/22/1972	09:00	104.6700	2.1000	0	2.0	0	BX	0	24.6	0
@7203__1972723	015	B	03/22/1972	09:00	104.6700	2.1000	0	8.0	0	BX	0	24.2	0
@7203__1972723	015	B	03/22/1972	09:00	104.6700	2.1000	0	37.0	0	BX	0	23.7	0
@7203__1972723	015	B	03/22/1972	09:00	104.6700	2.1000	0	49.0	0	BX	0	23.7	0
@7203__1972723	016	B	03/23/1972	18:00	104.4500	2.7500	0	0.0	0	BX	0	22.1	0
@7203__1972723	016	B	03/23/1972	18:00	104.4500	2.7500	0	2.0	0	BX	0	22.1	0
@7203__1972723	016	B	03/23/1972	18:00	104.4500	2.7500	0	23.0	0	BX	0	21.9	0
@7203__1972723	016	B	03/23/1972	18:00	104.4500	2.7500	0	41.0	0	BX	0	21.6	0
@7203__1972723	016	B	03/23/1972	18:00	104.4500	2.7500	0	60.0	0	BX	0	21.5	0
@7203__1972723	017	B	03/26/1972	09:00	104.7000	2.9300	0	0.0	0	BX	0	22.4	0
@7203__1972723	017	B	03/26/1972	09:00	104.7000	2.9300	0	3.0	0	BX	0	22.4	0
@7203__1972723	017	B	03/26/1972	09:00	104.7000	2.9300	0	39.0	0	BX	0	21.9	0
@7203__1972723	017	B	03/26/1972	09:00	104.7000	2.9300	0	69.0	0	BX	0	21.9	0
@7203__1972723	018	B	03/26/1972	12:00	104.8800	3.0800	0	0.0	0	BX	0	21.4	0
@7203__1972723	018	B	03/26/1972	12:00	104.8800	3.0800	0	3.0	0	BX	0	21.4	0
@7203__1972723	018	B	03/26/1972	12:00	104.8800	3.0800	0	22.0	0	BX	0	21.1	0
@7203__1972723	018	B	03/26/1972	12:00	104.8800	3.0800	0	43.0	0	BX	0	20.9	0
@7203__1972723	018	B	03/26/1972	12:00	104.8800	3.0800	0	70.0	0	BX	0	20.9	0
@7203__1972723	019	B	03/27/1972	12:00	104.7700	2.2500	0	0.0	0	BT	0	28.6	0
@7203__1972723	019	B	03/27/1972	12:00	104.7700	2.2500	0	1.0	0	BT	0	28.6	0
@7203__1972723	019	B	03/27/1972	12:00	104.7700	2.2500	0	9.0	0	BT	0	28.3	0
@7203__1972723	019	B	03/27/1972	12:00	104.7700	2.2500	0	14.0	0	BT	0	27.8	0
@7203__1972723	019	B	03/27/1972	12:00	104.7700	2.2500	0	15.0	0	BT	0	27.7	0
@7203__1972723	019	B	03/27/1972	12:00	104.7700	2.2500	0	16.0	0	BT	0	27.5	0
@7203__1972723	020	B	03/27/1972	17:01	104.4800	3.4700	0	0.0	0	BT	0	28.9	0
@7203__1972723	020	B	03/27/1972	17:01	104.4800	3.4700	0	15.0	0	BT	0	28.8	0
@7203__1972723	021	B	03/27/1972	23:09	103.9000	4.8000	0	0.0	0	BT	0	28.9	0
@7203__1972723	021	B	03/27/1972	23:09	103.9000	4.8000	0	14.0	0	BT	0	28.9	0
@7203__1972723	021	B	03/27/1972	23:09	103.9000	4.8000	0	17.0	0	BT	0	28.8	0
@7203__1972723	021	B	03/27/1972	23:09	103.9000	4.8000	0	20.0	0	BT	0	28.4	0
@7203__1972723	021	B	03/27/1972	23:09	103.9000	4.8000	0	24.0	0	BT	0	28.2	0
@7203__1972723	021	B	03/27/1972	23:09	103.9000	4.8000	0	35.0	0	BT	0	28.1	0
@7203__1972724	001	B	04/05/1972	12:01	103.7500	4.9200	0	0.0	0	BT	0	30.0	0
@7203__1972724	001	B	04/05/1972	12:01	103.7500	4.9200	0	2.0	0	BT	0	30.0	0
@7203__1972724	001	B	04/05/1972	12:01	103.7500	4.9200	0	3.0	0	BT	0	29.7	0
@7203__1972724	001	B	04/05/1972	12:01	103.7500	4.9200	0	12.0	0	BT	0	29.5	0
@7203__1972724	001	B	04/05/1972	12:01	103.7500	4.9200	0	16.0	0	BT	0	29.0	0
@7203__1972724	001	B	04/05/1972	12:01	103.7500	4.9200	0	26.0	0	BT	0	28.6	0
@7203__1972724	002	B	04/05/1972	18:00	104.1200	3.5000	0	0.0	0	BT	0	30.0	0
@7203__1972724	002	B	04/05/1972	18:00	104.1200	3.5000	0	5.0	0	BT	0	30.0	0
@7203__1972724	002	B	04/05/1972	18:00	104.1200	3.5000	0	16.0	0	BT	0	29.5	0
@7203__1972724	002	B	04/05/1972	18:00	104.1200	3.5000	0	21.0	0	BT	0	29.2	0
@7203__1972725	001	B	04/13/1972	18:00	104.9500	2.3000	0	0.0	0	BT	0	29.4	0
@7203__1972725	001	B	04/13/1972	18:00	104.9500	2.3000	0	6.0	0	BT	0	29.4	0
@7203__1972725	001	B	04/13/1972	18:00	104.9500	2.3000	0	10.0	0	BT	0	29.1	0
@7203__1972725	001	B	04/13/1972	18:00	104.9500	2.3000	0	17.0	0	BT	0	29.0	0
@7203__1972725	001	B	04/13/1972	18:00	104.9500	2.3000	0	27.0	0	BT	0	28.5	0
@7203__1972725	001	B	04/13/1972	18:00	104.9500	2.3000	0	33.0	0	BT	0	27.4	0
@7203__1972725	001	B	04/13/1972	18:00	104.9500	2.3000	0	79.0	0	BT	0	26.9	0
@7203__1972726	001	B	04/25/1972	06:00	104.6200	2.0800	0	0.0	0	BT	0	31.1	0
@7203__1972726	001	B	04/25/1972	06:00	104.6200	2.0800	0	5.0	0	BT	0	30.6	0
@7203__1972726	001	B	04/25/1972	06:00	104.6200	2.0800	0	8.0	0	BT	0	30.6	0
@7203__1972726	001	B	04/25/1972	06:00	104.6200	2.0800	0	9.0	0	BT	0	30.3	0
@7203__1972726	001	B	04/25/1972	06:00	104.6200	2.0800	0	12.0	0	BT	0	30.2	0
@7203__1972726	001	B	04/25/1972	06:00	104.6200	2.0800	0	15.0	0	BT	0	29.7	0
@7203__1972726	001	B	04/25/1972	06:00	104.6200	2.0800	0	20.0	0	BT	0	29.4	0
@7203__1972726	001	B	04/25/1972	06:00	104.6200	2.0800	0	31.0	0	BT	0	29.2	0
@7203__1972726	002	B	04/25/1972	18:00	104.7000	2.5000	0	0.0	0	BT	0	30.0	0
@7203__1972726	002	B	04/25/1972	18:00	104.7000	2.5000	0	7.0	0	BT	0	30.0	0
@7203__1972726	002	B	04/25/1972	18:00	104.7000	2.5000	0	13.0	0	BT	0	29.3	0
@7203__1972726	002	B	04/25/1972	18:00	104.7000	2.5000	0	15.0	0	BT	0	29.3	0
@7203__1972726	002	B	04/25/1972	18:00	104.7000	2.5000	0	18.0	0	BT	0	29.7	0
@7203__1972726	002	B	04/25/1972	18:00	104.7000	2.5000	0	20.0	0	BT	0	29.6	0
@7203__1972726	002	B	04/25/1972	18:00	104.7000	2.5000	0	27.0	0	BT	0	28.0	0
@7203__1972726	002	B	04/25/1972	18:00	104.7000	2.5000	0	33.0	0	BT	0	27.9	0
@7203__1972726	003	B	04/26/1972	00:07	104.9500	2.3500	0	0.0	0	BT	0	30.0	0
@7203__1972726	003	B	04/26/1972	00:07	104.9500	2.3500	0	3.0	0	BT	0	30.1	0
@7203__1972726	003	B	04/26/1972	00:07	104.9500	2.3500	0	5.0	0	BT	0	30.4	0
@7203__1972726	003	B	04/26/1972	00:07	104.9500	2.3500	0	9.0	0	BT	0	30.6	0
@7203__1972726	003	B	04/26/1972	00:07	104.9500	2.3500	0	10.0	0	BT	0	30.1	0
@7203__1972726	003	B	04/26/1972	00:07	104.9500	2.3500	0	15.0	0	BT	0	29.8	0
@7203__1972726	003	B	04/26/1972	00:07	104.9500	2.3500	0	22.0	0	BT	0	28.6	0
@7203__1972726	003	B	04/26/1972	00:07	104.9500	2.3500	0	32.0	0	BT	0	28.3	0
@7203__1972726	004	B	04/26/1972	08:03	104.8800	2.2500	0	0.0	0	BT	0	30.3	0
@7203__1972726	004	B	04/26/1972	08:03	104.8800	2.2500	0	2.0	0	BT	0	30.3	0
@7203__1972726	004	B	04/26/1972	08:03	104.8800	2.2500	0	4.0	0	BT	0	29.9	0
@7203__1972726	004	B	04/26/1972	08:03	104.8800	2.2500	0	8.0	0	BT	0	29.8	0
@7203__1972726	004	B	04/26/1972	08:03	104.8800	2.2500	0	12.0	0	BT	0	30.1	0
@7203__1972726	004	B	04/26/1972	08:03	104.8800	2.2500	0	16.0	0	BT	0	30.0	0
@7203__1972726	004	B	04/26/1972	08:03	104.8800	2.2500	0	24.0	0	BT	0	28.4	0
@7203__1972726	004	B	04/26/1972	08:03	104.8800	2.2500	0	29.0	0	BT	0	28.3	0
@7203__1972726	004	B	04/26/1972	08:03	104.8800	2.2500	0	31.0	0	BT	0	28.1	0
@7203__1972726	004	B	04/26/1972	08:03	104.8800	2.2500	0	35.0	0	BT	0	28.0	0
@7203__1972726	005	B	04/26/1972	10:00	104.7800	2.4500	0	0.0	0	BT	0	31.1	0
@7203__1972726	005	B	04/26/1972	10:00	104.7800	2.4500	0	3.0	0	BT	0	31.1	0
@7203__1972726	005	B	04/26/1972	10:00	104.7800	2.4500	0	4.0	0	BT	0	31.0	0
@7203__1972726	005	B	04/26/1972	10:00	104.7800	2.4500	0	7.0	0	BT	0	30.8	0
@7203__1972726	005	B	04/26/1972	10:00	104.7800	2.4500	0	9.0	0	BT	0	30.4	0
@7203__1972726	005	B	04/26/1972	10:00	104.7800	2.4500	0	14.0	0	BT	0	30.6	0
@7203__1972726	005	B	04/26/1972	10:00	104.7800	2.4500	0	20.0	0	BT	0	30.4	0
@7203__1972726	005	B	04/26/1972	10:00	104.7800	2.4500	0	26.0	0	BT	0	28.9	0
@7203__1972726	005	B	04/26/1972	10:00	104.7800	2.4500	0	36.0	0	BT	0	28.8	0
@7203__1972726	006	B	04/27/1972	08:03	104.8000	2.4500	0	0.0	0	BT	0	30.8	0
@7203__1972726	006	B	04/27/1972	08:03	104.8000	2.4500	0	14.0	0	BT	0	30.4	0
@7203__1972726	006	B	04/27/1972	08:03	104.8000	2.4500	0	16.0	0	BT	0	29.9	0
@7203__1972726	006	B	04/27/1972	08:03	104.8000	2.4500	0	23.0	0	BT	0	29.8	0
@7203__1972726	006	B	04/27/1972	08:03	104.8000	2.4500	0	25.0	0	BT	0	29.5	0
@7203__1972726	006	B	04/27/1972	08:03	104.8000	2.4500	0	29.0	0	BT	0	29.3	0
@7203__1972726	006	B	04/27/1972	08:03	104.8000	2.4500	0	35.0	0	BT	0	29.2	0
@7203__1972727	001	B	05/11/1972	06:00	100.2700	3.4300	0	0.0	0	BT	0	30.6	0
@7203__1972727	001	B	05/11/1972	06:00	100.2700	3.4300	0	28.0	0	BT	0	30.5	0
@7203__1972727	001	B	05/11/1972	06:00	100.2700	3.4300	0	40.0	0	BT	0	29.4	0
@7203__1972727	001	B	05/11/1972	06:00	100.2700	3.4300	0	52.0	0	BT	0	29.0	0
@7203__1972727	001	B	05/11/1972	06:00	100.2700	3.4300	0	64.0	0	BT	0	29.0	0
@7203__1973728	001	B	05/24/1973	18:00	105.0000	2.3300	0	0.0	0	BX	0	30.3	0
@7203__1973728	001	B	05/24/1973	18:00	105.0000	2.3300	0	2.0	0	BX	0	30.3	0
@7203__1973728	001	B	05/24/1973	18:00	105.0000	2.3300	0	6.0	0	BX	0	30.2	0
@7203__1973728	001	B	05/24/1973	18:00	105.0000	2.3300	0	12.0	0	BX	0	29.9	0
@7203__1973728	001	B	05/24/1973	18:00	105.0000	2.3300	0	20.0	0	BX	0	29.6	0
@7203__1973728	001	B	05/24/1973	18:00	105.0000	2.3300	0	25.0	0	BX	0	29.2	0
@7203__1973728	001	B	05/24/1973	18:00	105.0000	2.3300	0	39.0	0	BX	0	28.8	0
@7203__1973728	001	B	05/24/1973	18:00	105.0000	2.3300	0	46.0	0	BX	0	27.4	0
@7203__1973728	001	B	05/24/1973	18:00	105.0000	2.3300	0	53.0	0	BX	0	27.0	0
@7203__1973728	002	B	05/25/1973	05:07	103.2300	1.3500	0	0.0	0	BX	0	30.3	0
@7203__1973728	002	B	05/25/1973	05:07	103.2300	1.3500	0	3.0	0	BX	0	30.3	0
@7203__1973728	002	B	05/25/1973	05:07	103.2300	1.3500	0	33.0	0	BX	0	30.2	0
@7203__1973728	002	B	05/25/1973	05:07	103.2300	1.3500	0	34.0	0	BX	0	30.2	0
@7203__1973728	003	B	05/25/1973	18:03	100.4300	3.8700	0	0.0	0	BX	0	29.8	0
@7203__1973728	003	B	05/25/1973	18:03	100.4300	3.8700	0	2.0	0	BX	0	29.8	0
@7203__1973728	003	B	05/25/1973	18:03	100.4300	3.8700	0	12.0	0	BX	0	29.9	0
@7203__1973728	003	B	05/25/1973	18:03	100.4300	3.8700	0	31.0	0	BX	0	29.1	0
@7203__1973728	003	B	05/25/1973	18:03	100.4300	3.8700	0	41.0	0	BX	0	28.7	0
@7203__1973728	003	B	05/25/1973	18:03	100.4300	3.8700	0	58.0	0	BX	0	28.7	0
@7203__1973728	004	B	05/28/1973	06:00	100.0200	4.6700	0	0.0	0	BX	0	30.1	0
@7203__1973728	004	B	05/28/1973	06:00	100.0200	4.6700	0	2.0	0	BX	0	30.1	0
@7203__1973728	004	B	05/28/1973	06:00	100.0200	4.6700	0	16.0	0	BX	0	30.0	0
@7203__1973728	004	B	05/28/1973	06:00	100.0200	4.6700	0	25.0	0	BX	0	29.4	0
@7203__1973728	004	B	05/28/1973	06:00	100.0200	4.6700	0	28.0	0	BX	0	28.9	0
@7203__1973728	004	B	05/28/1973	06:00	100.0200	4.6700	0	39.0	0	BX	0	29.0	0
@7203__1973728	004	B	05/28/1973	06:00	100.0200	4.6700	0	50.0	0	BX	0	29.0	0
@7203__1973728	005	B	05/28/1973	11:06	100.6000	3.3300	0	0.0	0	BX	0	30.1	0
@7203__1973728	005	B	05/28/1973	11:06	100.6000	3.3300	0	1.0	0	BX	0	30.1	0
@7203__1973728	005	B	05/28/1973	11:06	100.6000	3.3300	0	4.0	0	BX	0	29.8	0
@7203__1973728	005	B	05/28/1973	11:06	100.6000	3.3300	0	26.0	0	BX	0	29.6	0
@7203__1973728	005	B	05/28/1973	11:06	100.6000	3.3300	0	32.0	0	BX	0	29.0	0
@7203__1973728	005	B	05/28/1973	11:06	100.6000	3.3300	0	50.0	0	BX	0	28.9	0
@7203__1973728	006	B	05/28/1973	18:00	101.5800	2.4200	0	0.0	0	BX	0	30.1	0
@7203__1973728	006	B	05/28/1973	18:00	101.5800	2.4200	0	3.0	0	BX	0	30.1	0
@7203__1973728	006	B	05/28/1973	18:00	101.5800	2.4200	0	51.0	0	BX	0	30.0	0
@7203__1973728	007	B	05/28/1973	23:04	102.5500	1.8000	0	0.0	0	BX	0	30.0	0
@7203__1973728	007	B	05/28/1973	23:04	102.5500	1.8000	0	3.0	0	BX	0	30.0	0
@7203__1973728	007	B	05/28/1973	23:04	102.5500	1.8000	0	40.0	0	BX	0	29.9	0
@7203__1973728	008	B	05/29/1973	06:00	103.3800	1.2500	0	0.0	0	BX	0	30.3	0
@7203__1973728	008	B	05/29/1973	06:00	103.3800	1.2500	0	2.0	0	BX	0	30.3	0
@7203__1973728	008	B	05/29/1973	06:00	103.3800	1.2500	0	9.0	0	BX	0	30.1	0
@7203__1973728	008	B	05/29/1973	06:00	103.3800	1.2500	0	35.0	0	BX	0	30.0	0
@7203__1973729	001	B	06/01/1973	11:06	101.7500	2.4200	0	0.0	0	BX	0	30.2	0
@7203__1973729	001	B	06/01/1973	11:06	101.7500	2.4200	0	2.0	0	BX	0	30.2	0
@7203__1973729	001	B	06/01/1973	11:06	101.7500	2.4200	0	25.0	0	BX	0	30.2	0
@7203__1973729	002	B	06/01/1973	18:00	100.5000	3.2500	0	0.0	0	BX	0	29.6	0
@7203__1973729	002	B	06/01/1973	18:00	100.5000	3.2500	0	2.0	0	BX	0	29.6	0
@7203__1973729	002	B	06/01/1973	18:00	100.5000	3.2500	0	33.0	0	BX	0	29.3	0
@7203__1973729	002	B	06/01/1973	18:00	100.5000	3.2500	0	48.0	0	BX	0	29.0	0
@7203__1973729	002	B	06/01/1973	18:00	100.5000	3.2500	0	66.0	0	BX	0	28.8	0
@7203__1973730	001	B	07/26/1973	09:04	100.0500	3.8000	0	0.0	0	BX	0	30	0
@7203__1973730	001	B	07/26/1973	09:04	100.0500	3.8000	0	2.0	0	BX	0	30	0
@7203__1973730	001	B	07/26/1973	09:04	100.0500	3.8000	0	67.0	0	BX	0	30	0
@7203__1974731	001	B	01/07/1974	12:00	104.7300	1.8800	0	0.0	0	BX	0	25.5	0
@7203__1974731	001	B	01/07/1974	12:00	104.7300	1.8800	0	3.0	0	BX	0	25.5	0
@7203__1974731	001	B	01/07/1974	12:00	104.7300	1.8800	0	49.0	0	BX	0	25.5	0
@7203__1974731	002	B	01/07/1974	18:00	104.8500	2.6800	0	0.0	0	BX	0	25.4	0
@7203__1974731	002	B	01/07/1974	18:00	104.8500	2.6800	0	4.0	0	BX	0	25.4	0
@7203__1974731	002	B	01/07/1974	18:00	104.8500	2.6800	0	68.0	0	BX	0	25.4	0
@7203__1974731	003	B	01/07/1974	23:09	104.7300	1.8700	0	0.0	0	BX	0	25.8	0
@7203__1974731	003	B	01/07/1974	23:09	104.7300	1.8700	0	3.0	0	BX	0	25.8	0
@7203__1974731	003	B	01/07/1974	23:09	104.7300	1.8700	0	49.0	0	BX	0	25.8	0
@7203__1974732	001	B	01/15/1974	12:00	102.3800	1.9500	0	0.0	0	BX	0	26.2	0
@7203__1974732	001	B	01/15/1974	12:00	102.3800	1.9500	0	2.0	0	BX	0	26.2	0
@7203__1974732	001	B	01/15/1974	12:00	102.3800	1.9500	0	38.0	0	BX	0	26.0	0
@7203__1974732	001	B	01/15/1974	12:00	102.3800	1.9500	0	50.0	0	BX	0	26.0	0
@7203__1974732	002	B	01/15/1974	18:00	101.0700	2.8200	0	0.0	0	BX	0	27.3	0
@7203__1974732	002	B	01/15/1974	18:00	101.0700	2.8200	0	4.0	0	BX	0	27.3	0
@7203__1974732	002	B	01/15/1974	18:00	101.0700	2.8200	0	34.0	0	BX	0	27.4	0
@7203__1974733	001	B	04/10/1974	01:00	104.4200	1.4000	0	0.0	0	BX	0	28.7	0
@7203__1974733	001	B	04/10/1974	01:00	104.4200	1.4000	0	3.0	0	BX	0	28.7	0
@7203__1974733	001	B	04/10/1974	01:00	104.4200	1.4000	0	39.0	0	BX	0	28.6	0
@7203__1974733	002	B	04/10/1974	05:00	104.6800	1.8000	0	0.0	0	BX	0	28.3	0
@7203__1974733	002	B	04/10/1974	05:00	104.6800	1.8000	0	2.0	0	BX	0	28.3	0
@7203__1974733	002	B	04/10/1974	05:00	104.6800	1.8000	0	12.0	0	BX	0	28.0	0
@7203__1974733	002	B	04/10/1974	05:00	104.6800	1.8000	0	18.0	0	BX	0	27.4	0
@7203__1974733	002	B	04/10/1974	05:00	104.6800	1.8000	0	40.0	0	BX	0	27.1	0
@7203__1974733	002	B	04/10/1974	05:00	104.6800	1.8000	0	49.0	0	BX	0	27.0	0
@7203__1974734	001	B	12/10/1974	06:04	100.1500	4.2700	0	0.0	0	BX	0	29.7	0
@7203__1974734	001	B	12/10/1974	06:04	100.1500	4.2700	0	5.0	0	BX	0	29.7	0
@7203__1974734	001	B	12/10/1974	06:04	100.1500	4.2700	0	16.0	0	BX	0	29.3	0
@7203__1974734	001	B	12/10/1974	06:04	100.1500	4.2700	0	33.0	0	BX	0	29.1	0
@7203__1974734	001	B	12/10/1974	06:04	100.1500	4.2700	0	46.0	0	BX	0	29.2	0
@7203__1974734	001	B	12/10/1974	06:04	100.1500	4.2700	0	61.0	0	BX	0	29.1	0
@7203__1974734	002	B	12/10/1974	12:00	100.7000	3.1300	0	0.0	0	BX	0	29.5	0
@7203__1974734	002	B	12/10/1974	12:00	100.7000	3.1300	0	3.0	0	BX	0	29.5	0
@7203__1974734	002	B	12/10/1974	12:00	100.7000	3.1300	0	37.0	0	BX	0	29.0	0
@7203__1974734	002	B	12/10/1974	12:00	100.7000	3.1300	0	61.0	0	BX	0	29.3	0
@7203__1974734	002	B	12/10/1974	12:00	100.7000	3.1300	0	84.0	0	BX	0	29.3	0
@7203__1975735	001	B	10/01/1975	01:00	104.7200	2.2800	0	0.0	0	BX	0	28.8	0
@7203__1975735	001	B	10/01/1975	01:00	104.7200	2.2800	0	2.0	0	BX	0	28.8	0
@7203__1975735	001	B	10/01/1975	01:00	104.7200	2.2800	0	27.0	0	BX	0	28.7	0
@7203__1975735	001	B	10/01/1975	01:00	104.7200	2.2800	0	34.0	0	BX	0	28.2	0
@7203__1975735	001	B	10/01/1975	01:00	104.7200	2.2800	0	45.0	0	BX	0	28.0	0
@7203__1975735	001	B	10/01/1975	01:00	104.7200	2.2800	0	49.0	0	BX	0	26.9	0
@7203__1975735	001	B	10/01/1975	01:00	104.7200	2.2800	0	51.0	0	BX	0	25.6	0
@7203__1975735	001	B	10/01/1975	01:00	104.7200	2.2800	0	55.0	0	BX	0	25.3	0
@7203__1975735	001	B	10/01/1975	01:00	104.7200	2.2800	0	59.0	0	BX	0	25.2	0
@7203__1975735	002	B	10/01/1975	06:00	104.6200	2.4200	0	0.0	0	BX	0	28.9	0
@7203__1975735	002	B	10/01/1975	06:00	104.6200	2.4200	0	1.0	0	BX	0	28.9	0
@7203__1975735	002	B	10/01/1975	06:00	104.6200	2.4200	0	22.0	0	BX	0	28.8	0
@7203__1975735	002	B	10/01/1975	06:00	104.6200	2.4200	0	34.0	0	BX	0	28.4	0
@7203__1975735	002	B	10/01/1975	06:00	104.6200	2.4200	0	41.0	0	BX	0	27.1	0
@7203__1975735	002	B	10/01/1975	06:00	104.6200	2.4200	0	44.0	0	BX	0	27.0	0
@7203__1975735	002	B	10/01/1975	06:00	104.6200	2.4200	0	49.0	0	BX	0	25.4	0
@7203__1975735	002	B	10/01/1975	06:00	104.6200	2.4200	0	56.0	0	BX	0	25.3	0
@7203__1975735	003	B	10/01/1975	12:04	104.7700	2.3300	0	0.0	0	BX	0	28.7	0
@7203__1975735	003	B	10/01/1975	12:04	104.7700	2.3300	0	2.0	0	BX	0	28.7	0
@7203__1975735	003	B	10/01/1975	12:04	104.7700	2.3300	0	19.0	0	BX	0	28.7	0
@7203__1975735	003	B	10/01/1975	12:04	104.7700	2.3300	0	26.0	0	BX	0	28.7	0
@7203__1975735	003	B	10/01/1975	12:04	104.7700	2.3300	0	31.0	0	BX	0	28.0	0
@7203__1975735	003	B	10/01/1975	12:04	104.7700	2.3300	0	42.0	0	BX	0	27.9	0
@7203__1975735	003	B	10/01/1975	12:04	104.7700	2.3300	0	48.0	0	BX	0	26.4	0
@7203__1975735	003	B	10/01/1975	12:04	104.7700	2.3300	0	52.0	0	BX	0	24.9	0
@7203__1975735	003	B	10/01/1975	12:04	104.7700	2.3300	0	61.0	0	BX	0	24.7	0
@7203__1975735	004	B	10/02/1975	10:07	104.7300	2.2000	0	0.0	0	BX	0	28.9	0
@7203__1975735	004	B	10/02/1975	10:07	104.7300	2.2000	0	2.0	0	BX	0	28.9	0
@7203__1975735	004	B	10/02/1975	10:07	104.7300	2.2000	0	11.0	0	BX	0	28.7	0
@7203__1975735	004	B	10/02/1975	10:07	104.7300	2.2000	0	24.0	0	BX	0	28.7	0
@7203__1975735	004	B	10/02/1975	10:07	104.7300	2.2000	0	29.0	0	BX	0	28.3	0
@7203__1975735	004	B	10/02/1975	10:07	104.7300	2.2000	0	41.0	0	BX	0	28.0	0
@7203__1975735	004	B	10/02/1975	10:07	104.7300	2.2000	0	48.0	0	BX	0	26.0	0
@7203__1975735	004	B	10/02/1975	10:07	104.7300	2.2000	0	54.0	0	BX	0	25.8	0
@7203__1975735	005	B	10/02/1975	12:00	104.7700	2.5700	0	0.0	0	BX	0	29.1	0
@7203__1975735	005	B	10/02/1975	12:00	104.7700	2.5700	0	1.0	0	BX	0	29.1	0
@7203__1975735	005	B	10/02/1975	12:00	104.7700	2.5700	0	6.0	0	BX	0	29.0	0
@7203__1975735	005	B	10/02/1975	12:00	104.7700	2.5700	0	26.0	0	BX	0	28.7	0
@7203__1975735	005	B	10/02/1975	12:00	104.7700	2.5700	0	37.0	0	BX	0	28.2	0
@7203__1975735	005	B	10/02/1975	12:00	104.7700	2.5700	0	42.0	0	BX	0	27.8	0
@7203__1975735	005	B	10/02/1975	12:00	104.7700	2.5700	0	51.0	0	BX	0	24.5	0
@7203__1975735	005	B	10/02/1975	12:00	104.7700	2.5700	0	61.0	0	BX	0	24.3	0
@7203__1975735	005	B	10/02/1975	12:00	104.7700	2.5700	0	62.0	0	BX	0	24.3	0
@7203__1975735	006	B	10/07/1975	18:00	104.8000	2.3000	0	4.0	0	BX	0	29.4	0
@7203__1975735	006	B	10/07/1975	18:00	104.8000	2.3000	0	14.0	0	BX	0	29.0	0
@7203__1975735	006	B	10/07/1975	18:00	104.8000	2.3000	0	23.0	0	BX	0	28.9	0
@7203__1975735	006	B	10/07/1975	18:00	104.8000	2.3000	0	35.0	0	BX	0	28.6	0
@7203__1975735	006	B	10/07/1975	18:00	104.8000	2.3000	0	39.0	0	BX	0	28.2	0
@7203__1975735	006	B	10/07/1975	18:00	104.8000	2.3000	0	43.0	0	BX	0	27.9	0
@7203__1975735	006	B	10/07/1975	18:00	104.8000	2.3000	0	47.0	0	BX	0	26.5	0
@7203__1975735	006	B	10/07/1975	18:00	104.8000	2.3000	0	58.0	0	BX	0	25.0	0
@7203__1975735	006	B	10/07/1975	18:00	104.8000	2.3000	0	62.0	0	BX	0	24.9	0
@7203__1975736	001	B	10/20/1975	12:00	104.7700	2.3300	0	0.0	0	BX	0	28.3	0
@7203__1975736	001	B	10/20/1975	12:00	104.7700	2.3300	0	3.0	0	BX	0	28.3	0
@7203__1975736	001	B	10/20/1975	12:00	104.7700	2.3300	0	29.0	0	BX	0	28.0	0
@7203__1975736	001	B	10/20/1975	12:00	104.7700	2.3300	0	32.0	0	BX	0	27.7	0
@7203__1975736	001	B	10/20/1975	12:00	104.7700	2.3300	0	40.0	0	BX	0	27.6	0
@7203__1975736	001	B	10/20/1975	12:00	104.7700	2.3300	0	53.0	0	BX	0	25.7	0
@7203__1975736	001	B	10/20/1975	12:00	104.7700	2.3300	0	58.0	0	BX	0	24.8	0
@7203__1975736	001	B	10/20/1975	12:00	104.7700	2.3300	0	70.0	0	BX	0	24.5	0
@7203__1975736	001	B	10/20/1975	12:00	104.7700	2.3300	0	71.0	0	BX	0	24.5	0
@7203__1975736	002	B	10/20/1975	17:04	104.7500	2.6500	0	0.0	0	BX	0	28.3	0
@7203__1975736	002	B	10/20/1975	17:04	104.7500	2.6500	0	3.0	0	BX	0	28.3	0
@7203__1975736	002	B	10/20/1975	17:04	104.7500	2.6500	0	19.0	0	BX	0	28.1	0
@7203__1975736	002	B	10/20/1975	17:04	104.7500	2.6500	0	36.0	0	BX	0	27.9	0
@7203__1975736	002	B	10/20/1975	17:04	104.7500	2.6500	0	41.0	0	BX	0	27.7	0
@7203__1975736	002	B	10/20/1975	17:04	104.7500	2.6500	0	48.0	0	BX	0	26.8	0
@7203__1975736	002	B	10/20/1975	17:04	104.7500	2.6500	0	54.0	0	BX	0	24.4	0
@7203__1975736	002	B	10/20/1975	17:04	104.7500	2.6500	0	67.0	0	BX	0	24.0	0
@7203__1975736	002	B	10/20/1975	17:04	104.7500	2.6500	0	72.0	0	BX	0	23.9	0
@7203__1975736	002	B	10/20/1975	17:04	104.7500	2.6500	0	73.0	0	BX	0	24.0	0
@7203__1975736	003	B	10/20/1975	21:00	104.7500	2.8200	0	0.0	0	BX	0	28.3	0
@7203__1975736	003	B	10/20/1975	21:00	104.7500	2.8200	0	3.0	0	BX	0	28.3	0
@7203__1975736	003	B	10/20/1975	21:00	104.7500	2.8200	0	10.0	0	BX	0	28.0	0
@7203__1975736	003	B	10/20/1975	21:00	104.7500	2.8200	0	36.0	0	BX	0	28.0	0
@7203__1975736	003	B	10/20/1975	21:00	104.7500	2.8200	0	47.0	0	BX	0	27.3	0
@7203__1975736	003	B	10/20/1975	21:00	104.7500	2.8200	0	54.0	0	BX	0	23.8	0
@7203__1975736	003	B	10/20/1975	21:00	104.7500	2.8200	0	59.0	0	BX	0	23.5	0
@7203__1975736	003	B	10/20/1975	21:00	104.7500	2.8200	0	66.0	0	BX	0	23.5	0
@7203__1975736	004	B	10/21/1975	12:00	104.7800	2.3700	0	0.0	0	BX	0	28.8	0
@7203__1975736	004	B	10/21/1975	12:00	104.7800	2.3700	0	21.0	0	BX	0	28.5	0
@7203__1975736	004	B	10/21/1975	12:00	104.7800	2.3700	0	25.0	0	BX	0	28.3	0
@7203__1975736	004	B	10/21/1975	12:00	104.7800	2.3700	0	31.0	0	BX	0	28.2	0
@7203__1975736	004	B	10/21/1975	12:00	104.7800	2.3700	0	41.0	0	BX	0	26.5	0
@7203__1975736	004	B	10/21/1975	12:00	104.7800	2.3700	0	46.0	0	BX	0	25.5	0
@7203__1975736	004	B	10/21/1975	12:00	104.7800	2.3700	0	62.0	0	BX	0	25.4	0
@7203__1975736	004	B	10/21/1975	12:00	104.7800	2.3700	0	67.0	0	BX	0	25.4	0
@7203__1975736	005	B	10/21/1975	18:00	104.1000	2.5000	0	0.0	0	BX	0	29.0	0
@7203__1975736	005	B	10/21/1975	18:00	104.1000	2.5000	0	1.0	0	BX	0	29.0	0
@7203__1975736	005	B	10/21/1975	18:00	104.1000	2.5000	0	28.0	0	BX	0	29.0	0
@7203__1975736	005	B	10/21/1975	18:00	104.1000	2.5000	0	35.0	0	BX	0	28.3	0
@7203__1975736	005	B	10/21/1975	18:00	104.1000	2.5000	0	43.0	0	BX	0	26.0	0
@7203__1975736	005	B	10/21/1975	18:00	104.1000	2.5000	0	49.0	0	BX	0	25.5	0
@7203__1975736	005	B	10/21/1975	18:00	104.1000	2.5000	0	51.0	0	BX	0	25.1	0
@7203__1975736	005	B	10/21/1975	18:00	104.1000	2.5000	0	57.0	0	BX	0	25.0	0
@7203__1975736	006	B	10/21/1975	20:00	104.7200	2.5300	0	0.0	0	BX	0	28.9	0
@7203__1975736	006	B	10/21/1975	20:00	104.7200	2.5300	0	2.0	0	BX	0	28.9	0
@7203__1975736	006	B	10/21/1975	20:00	104.7200	2.5300	0	5.0	0	BX	0	28.7	0
@7203__1975736	006	B	10/21/1975	20:00	104.7200	2.5300	0	27.0	0	BX	0	28.5	0
@7203__1975736	006	B	10/21/1975	20:00	104.7200	2.5300	0	37.0	0	BX	0	28.1	0
@7203__1975736	006	B	10/21/1975	20:00	104.7200	2.5300	0	46.0	0	BX	0	26.9	0
@7203__1975736	006	B	10/21/1975	20:00	104.7200	2.5300	0	55.0	0	BX	0	24.7	0
@7203__1975736	006	B	10/21/1975	20:00	104.7200	2.5300	0	60.0	0	BX	0	24.6	0
@7203__1975736	007	B	10/22/1975	01:04	104.7200	2.5300	0	0.0	0	BX	0	28.6	0
@7203__1975736	007	B	10/22/1975	01:04	104.7200	2.5300	0	2.0	0	BX	0	28.6	0
@7203__1975736	007	B	10/22/1975	01:04	104.7200	2.5300	0	5.0	0	BX	0	28.4	0
@7203__1975736	007	B	10/22/1975	01:04	104.7200	2.5300	0	30.0	0	BX	0	28.2	0
@7203__1975736	007	B	10/22/1975	01:04	104.7200	2.5300	0	35.0	0	BX	0	28.0	0
@7203__1975736	007	B	10/22/1975	01:04	104.7200	2.5300	0	41.0	0	BX	0	27.1	0
@7203__1975736	007	B	10/22/1975	01:04	104.7200	2.5300	0	55.0	0	BX	0	24.8	0
@7203__1975736	007	B	10/22/1975	01:04	104.7200	2.5300	0	62.0	0	BX	0	24.7	0
@7203__1975736	008	B	10/22/1975	06:00	104.8000	2.6500	0	0.0	0	BX	0	28.6	0
@7203__1975736	008	B	10/22/1975	06:00	104.8000	2.6500	0	3.0	0	BX	0	28.6	0
@7203__1975736	008	B	10/22/1975	06:00	104.8000	2.6500	0	13.0	0	BX	0	28.5	0
@7203__1975736	008	B	10/22/1975	06:00	104.8000	2.6500	0	37.0	0	BX	0	28.4	0
@7203__1975736	008	B	10/22/1975	06:00	104.8000	2.6500	0	47.0	0	BX	0	27.9	0
@7203__1975736	008	B	10/22/1975	06:00	104.8000	2.6500	0	53.0	0	BX	0	25.0	0
@7203__1975736	008	B	10/22/1975	06:00	104.8000	2.6500	0	60.0	0	BX	0	24.1	0
@7203__1975736	008	B	10/22/1975	06:00	104.8000	2.6500	0	66.0	0	BX	0	24.0	0
@7203__1975736	009	B	10/23/1975	01:00	104.7000	2.7000	0	0.0	0	BX	0	28.6	0
@7203__1975736	009	B	10/23/1975	01:00	104.7000	2.7000	0	3.0	0	BX	0	28.6	0
@7203__1975736	009	B	10/23/1975	01:00	104.7000	2.7000	0	10.0	0	BX	0	28.4	0
@7203__1975736	009	B	10/23/1975	01:00	104.7000	2.7000	0	30.0	0	BX	0	28.4	0
@7203__1975736	009	B	10/23/1975	01:00	104.7000	2.7000	0	42.0	0	BX	0	27.9	0
@7203__1975736	009	B	10/23/1975	01:00	104.7000	2.7000	0	43.0	0	BX	0	27.6	0
@7203__1975736	009	B	10/23/1975	01:00	104.7000	2.7000	0	50.0	0	BX	0	27.3	0
@7203__1975736	009	B	10/23/1975	01:00	104.7000	2.7000	0	54.0	0	BX	0	25.9	0
@7203__1975736	010	B	10/24/1975	00:00	104.5000	2.7500	0	0.0	0	BX	0	28.7	0
@7203__1975736	010	B	10/24/1975	00:00	104.5000	2.7500	0	1.0	0	BX	0	28.7	0
@7203__1975736	010	B	10/24/1975	00:00	104.5000	2.7500	0	31.0	0	BX	0	28.7	0
@7203__1975736	010	B	10/24/1975	00:00	104.5000	2.7500	0	36.0	0	BX	0	28.0	0
@7203__1975736	010	B	10/24/1975	00:00	104.5000	2.7500	0	43.0	0	BX	0	27.6	0
@7203__1975736	010	B	10/24/1975	00:00	104.5000	2.7500	0	48.0	0	BX	0	25.2	0
@7203__1975736	010	B	10/24/1975	00:00	104.5000	2.7500	0	57.0	0	BX	0	24.9	0
@7203__1975736	010	B	10/24/1975	00:00	104.5000	2.7500	0	61.0	0	BX	0	24.9	0
@7203__1979737	001	B	10/29/1979	06:00	103.6000	1.1800	0	0.0	0	BX	0	29.1	0
@7203__1979737	001	B	10/29/1979	06:00	103.6000	1.1800	0	4.0	0	BX	0	29.1	0
@7203__1979737	001	B	10/29/1979	06:00	103.6000	1.1800	0	12.0	0	BX	0	29.4	0
@7203__1979737	001	B	10/29/1979	06:00	103.6000	1.1800	0	41.0	0	BX	0	29.3	0
@7203__1979737	002	B	10/29/1979	12:00	102.2800	1.9700	0	0.0	0	BX	0	29.5	0
@7203__1979737	002	B	10/29/1979	12:00	102.2800	1.9700	0	4.0	0	BX	0	29.5	0
@7203__1979737	002	B	10/29/1979	12:00	102.2800	1.9700	0	41.0	0	BX	0	29.5	0
@7203__1979738	001	B	11/03/1979	09:07	102.8800	1.5800	0	0.0	0	BX	0	30.0	0
@7203__1979738	001	B	11/03/1979	09:07	102.8800	1.5800	0	7.0	0	BX	0	30.0	0
@7203__1979738	001	B	11/03/1979	09:07	102.8800	1.5800	0	16.0	0	BX	0	29.9	0
@7203__1979738	001	B	11/03/1979	09:07	102.8800	1.5800	0	50.0	0	BX	0	29.9	0
@7203__1980739	001	B	07/23/1980	05:09	100.4700	4.0300	0	0.0	0	BX	0	29.7	0
@7203__1980739	001	B	07/23/1980	05:09	100.4700	4.0300	0	4.0	0	BX	0	29.7	0
@7203__1980739	001	B	07/23/1980	05:09	100.4700	4.0300	0	34.0	0	BX	0	29.5	0
@7203__1980739	001	B	07/23/1980	05:09	100.4700	4.0300	0	38.0	0	BX	0	29.4	0
@7203__1980739	002	B	07/23/1980	12:01	101.2000	2.6700	0	0.0	0	BX	0	30.4	0
@7203__1980739	002	B	07/23/1980	12:01	101.2000	2.6700	0	3.0	0	BX	0	30.4	0
@7203__1980739	002	B	07/23/1980	12:01	101.2000	2.6700	0	58.0	0	BX	0	30.3	0
@7203__1980740	001	B	07/29/1980	23:09	100.8000	3.0700	0	0.0	0	BX	0	29.4	0
@7203__1980740	001	B	07/29/1980	23:09	100.8000	3.0700	0	3.0	0	BX	0	29.4	0
@7203__1980740	001	B	07/29/1980	23:09	100.8000	3.0700	0	54.0	0	BX	0	29.2	0
@7203__1980741	001	B	08/11/1980	12:00	104.3800	3.1300	0	0.0	0	BX	0	29.1	0
@7203__1980741	001	B	08/11/1980	12:00	104.3800	3.1300	0	2.0	0	BX	0	29.1	0
@7203__1980741	001	B	08/11/1980	12:00	104.3800	3.1300	0	30.0	0	BX	0	28.9	0
@7203__1980741	001	B	08/11/1980	12:00	104.3800	3.1300	0	35.0	0	BX	0	28.8	0
@7203__1980741	001	B	08/11/1980	12:00	104.3800	3.1300	0	41.0	0	BX	0	27.5	0
@7203__1980741	001	B	08/11/1980	12:00	104.3800	3.1300	0	48.0	0	BX	0	25.4	0
@7203__1980741	001	B	08/11/1980	12:00	104.3800	3.1300	0	52.0	0	BX	0	25.2	0
@7203__1980741	001	B	08/11/1980	12:00	104.3800	3.1300	0	57.0	0	BX	0	25.2	0
@7203__1980742	001	B	09/30/1980	12:04	101.2200	2.6800	0	0.0	0	BX	0	30.4	0
@7203__1980742	001	B	09/30/1980	12:04	101.2200	2.6800	0	5.0	0	BX	0	30.4	0
@7203__1980742	001	B	09/30/1980	12:04	101.2200	2.6800	0	47.0	0	BX	0	30.5	0
@7203__1980743	001	B	10/20/1980	11:07	102.7700	1.8000	0	0.0	0	BX	0	29.9	0
@7203__1980743	001	B	10/20/1980	11:07	102.7700	1.8000	0	6.0	0	BX	0	29.9	0
@7203__1980743	001	B	10/20/1980	11:07	102.7700	1.8000	0	9.0	0	BX	0	29.7	0
@7203__1980743	001	B	10/20/1980	11:07	102.7700	1.8000	0	49.0	0	BX	0	29.6	0
@7203__1980743	002	B	10/20/1980	22:04	101.0200	2.8200	0	0.0	0	BX	0	29.3	0
@7203__1980743	002	B	10/20/1980	22:04	101.0200	2.8200	0	5.0	0	BX	0	29.3	0
@7203__1980743	002	B	10/20/1980	22:04	101.0200	2.8200	0	37.0	0	BX	0	29.5	0
@7203__1980744	001	B	11/03/1980	00:00	100.1000	4.9200	0	0.0	0	BX	0	29.2	0
@7203__1980744	001	B	11/03/1980	00:00	100.1000	4.9200	0	4.0	0	BX	0	29.2	0
@7203__1980744	001	B	11/03/1980	00:00	100.1000	4.9200	0	21.0	0	BX	0	29.2	0
@7203__1980744	001	B	11/03/1980	00:00	100.1000	4.9200	0	48.0	0	BX	0	29.3	0
@7203__1983745	001	B	10/24/1983	05:09	100.2000	4.1500	0	0.0	0	BX	0	30.0	0
@7203__1983745	001	B	10/24/1983	05:09	100.2000	4.1500	0	4.0	0	BX	0	30.0	0
@7203__1983745	001	B	10/24/1983	05:09	100.2000	4.1500	0	15.0	0	BX	0	29.7	0
@7203__1983745	001	B	10/24/1983	05:09	100.2000	4.1500	0	66.0	0	BX	0	29.8	0
@7203__1983745	002	B	10/24/1983	06:01	100.2500	4.1500	0	0.0	0	BX	0	30.0	0
@7203__1983745	002	B	10/24/1983	06:01	100.2500	4.1500	0	5.0	0	BX	0	30.0	0
@7203__1983745	002	B	10/24/1983	06:01	100.2500	4.1500	0	15.0	0	BX	0	29.7	0
@7203__1983745	002	B	10/24/1983	06:01	100.2500	4.1500	0	64.0	0	BX	0	29.7	0
@7203__1983745	003	B	10/24/1983	12:00	101.2000	2.6000	0	0.0	0	BX	0	30	0
@7203__1983745	003	B	10/24/1983	12:00	101.2000	2.6000	0	3.0	0	BX	0	30	0
@7203__1983745	003	B	10/24/1983	12:00	101.2000	2.6000	0	51.0	0	BX	0	30	0
@7203__1983745	004	B	10/24/1983	17:09	102.9000	1.5200	0	0.0	0	BX	0	30	0
@7203__1983745	004	B	10/24/1983	17:09	102.9000	1.5200	0	3.0	0	BX	0	30	0
@7203__1983745	004	B	10/24/1983	17:09	102.9000	1.5200	0	40.0	0	BX	0	30	0
@7203__1983745	005	B	10/25/1983	00:00	104.3500	1.3000	0	0.0	0	BX	0	29.5	0
@7203__1983745	005	B	10/25/1983	00:00	104.3500	1.3000	0	4.0	0	BX	0	29.5	0
@7203__1983745	005	B	10/25/1983	00:00	104.3500	1.3000	0	57.0	0	BX	0	29.5	0
@7203__1983745	006	B	10/29/1983	06:00	100.0300	4.9300	0	0.0	0	BX	0	29.6	0
@7203__1983745	006	B	10/29/1983	06:00	100.0300	4.9300	0	2.0	0	BX	0	29.6	0
@7203__1983745	006	B	10/29/1983	06:00	100.0300	4.9300	0	16.0	0	BX	0	29.3	0
@7203__1983745	006	B	10/29/1983	06:00	100.0300	4.9300	0	46.0	0	BX	0	29.1	0
@7203__1983745	006	B	10/29/1983	06:00	100.0300	4.9300	0	58.0	0	BX	0	29.1	0
@7203__1983745	007	B	10/29/1983	12:00	100.2500	4.4200	0	0.0	0	BX	0	30.2	0
@7203__1983745	007	B	10/29/1983	12:00	100.2500	4.4200	0	3.0	0	BX	0	30.2	0
@7203__1983745	007	B	10/29/1983	12:00	100.2500	4.4200	0	12.0	0	BX	0	29.8	0
@7203__1983745	007	B	10/29/1983	12:00	100.2500	4.4200	0	63.0	0	BX	0	29.8	0
@7203__1983745	008	B	10/29/1983	18:00	100.6000	3.1000	0	0.0	0	BX	0	29.9	0
@7203__1983745	008	B	10/29/1983	18:00	100.6000	3.1000	0	4.0	0	BX	0	29.9	0
@7203__1983745	008	B	10/29/1983	18:00	100.6000	3.1000	0	10.0	0	BX	0	30.0	0
@7203__1983745	008	B	10/29/1983	18:00	100.6000	3.1000	0	22.0	0	BX	0	30.0	0
@7203__1983745	008	B	10/29/1983	18:00	100.6000	3.1000	0	81.0	0	BX	0	30.0	0
@7203__1983745	009	B	10/30/1983	12:00	102.2500	1.9800	0	0.0	0	BX	0	29.9	0
@7203__1983745	009	B	10/30/1983	12:00	102.2500	1.9800	0	3.0	0	BX	0	29.9	0
@7203__1983745	009	B	10/30/1983	12:00	102.2500	1.9800	0	22.0	0	BX	0	29.9	0
@7203__1983745	009	B	10/30/1983	12:00	102.2500	1.9800	0	42.0	0	BX	0	29.7	0
@7203__1983745	009	B	10/30/1983	12:00	102.2500	1.9800	0	51.0	0	BX	0	29.7	0
@7203__1983746	001	B	11/08/1983	12:00	102.1500	2.1000	0	0.0	0	BX	0	30	0
@7203__1983746	001	B	11/08/1983	12:00	102.1500	2.1000	0	1.0	0	BX	0	30	0
@7203__1983746	001	B	11/08/1983	12:00	102.1500	2.1000	0	35.0	0	BX	0	30	0
@7203__1983746	002	B	11/08/1983	18:00	100.7500	3.0500	0	0.0	0	BX	0	30.0	0
@7203__1983746	002	B	11/08/1983	18:00	100.7500	3.0500	0	3.0	0	BX	0	30.0	0
@7203__1983746	002	B	11/08/1983	18:00	100.7500	3.0500	0	76.0	0	BX	0	29.9	0
@7203__1983746	003	B	11/09/1983	00:00	100.1700	3.6500	0	0.0	0	BX	0	29.6	0
@7203__1983746	003	B	11/09/1983	00:00	100.1700	3.6500	0	4.0	0	BX	0	29.6	0
@7203__1983746	003	B	11/09/1983	00:00	100.1700	3.6500	0	76.0	0	BX	0	29.5	0
@7203__1984747	001	B	02/01/1984	06:03	104.4500	1.4200	0	0.0	0	BX	0	27.1	0
@7203__1984747	001	B	02/01/1984	06:03	104.4500	1.4200	0	1.0	0	BX	0	27.1	0
@7203__1984747	001	B	02/01/1984	06:03	104.4500	1.4200	0	31.0	0	BX	0	27.0	0
@7203__1984747	002	B	02/01/1984	11:04	104.4200	1.3500	0	0.0	0	BX	0	27.0	0
@7203__1984747	002	B	02/01/1984	11:04	104.4200	1.3500	0	2.0	0	BX	0	27.0	0
@7203__1984747	002	B	02/01/1984	11:04	104.4200	1.3500	0	51.0	0	BX	0	26.9	0
@7203__1984747	003	B	02/01/1984	17:04	104.4500	1.6800	0	0.0	0	BX	0	27	0
@7203__1984747	003	B	02/01/1984	17:04	104.4500	1.6800	0	2.0	0	BX	0	27	0
@7203__1984747	003	B	02/01/1984	17:04	104.4500	1.6800	0	19.0	0	BX	0	27	0
@7203__1984747	003	B	02/01/1984	17:04	104.4500	1.6800	0	35.0	0	BX	0	27	0
@7203__1984748	001	B	03/14/1984	06:00	100.0700	4.9700	0	0.0	0	BX	0	29.6	0
@7203__1984748	001	B	03/14/1984	06:00	100.0700	4.9700	0	4.0	0	BX	0	29.6	0
@7203__1984748	001	B	03/14/1984	06:00	100.0700	4.9700	0	11.0	0	BX	0	29.4	0
@7203__1984748	001	B	03/14/1984	06:00	100.0700	4.9700	0	27.0	0	BX	0	28.0	0
@7203__1984748	001	B	03/14/1984	06:00	100.0700	4.9700	0	35.0	0	BX	0	27.8	0
@7203__1984748	001	B	03/14/1984	06:00	100.0700	4.9700	0	49.0	0	BX	0	27.7	0
@7203__1984749	001	B	07/11/1984	14:03	104.4700	2.2700	0	0.0	0	BX	0	28.6	0
@7203__1984749	001	B	07/11/1984	14:03	104.4700	2.2700	0	2.0	0	BX	0	28.6	0
@7203__1984749	001	B	07/11/1984	14:03	104.4700	2.2700	0	11.0	0	BX	0	28.5	0
@7203__1984749	001	B	07/11/1984	14:03	104.4700	2.2700	0	33.0	0	BX	0	27.6	0
@7203__1984749	001	B	07/11/1984	14:03	104.4700	2.2700	0	37.0	0	BX	0	27.0	0
@7203__1984749	001	B	07/11/1984	14:03	104.4700	2.2700	0	44.0	0	BX	0	26.5	0
@7203__1984749	001	B	07/11/1984	14:03	104.4700	2.2700	0	51.0	0	BX	0	26.5	0
@7203__1986750	001	B	08/21/1986	21:04	104.6300	2.3500	0	0.0	0	BX	0	28.8	0
@7203__1986750	001	B	08/21/1986	21:04	104.6300	2.3500	0	33.0	0	BX	0	28.6	0
@7203__1986750	001	B	08/21/1986	21:04	104.6300	2.3500	0	43.0	0	BX	0	24.2	0
@7203__1986750	001	B	08/21/1986	21:04	104.6300	2.3500	0	60.0	0	BX	0	24.1	0
@7203__1986750	002	B	08/22/1986	09:00	104.7300	2.3200	0	0.0	0	BX	0	28.9	0
@7203__1986750	002	B	08/22/1986	09:00	104.7300	2.3200	0	41.0	0	BX	0	29.1	0
@7203__1986750	002	B	08/22/1986	09:00	104.7300	2.3200	0	45.0	0	BX	0	28.8	
@7203__1986750	002	B	08/22/1986	09:00	104.7300	2.3200	0	50.0	0	BX	0	23.9	
@7203__1986750	002	B	08/22/1986	09:00	104.7300	2.3200	0	54.0	0	BX	0	23.5	0
@7203__1986750	002	B	08/22/1986	09:00	104.7300	2.3200	0	61.0	0	BX	0	23.5	0
@7203__1986750	003	B	08/26/1986	00:07	104.6300	3.5700	0	0.0	0	BX	0	28.8	0
@7203__1986750	003	B	08/26/1986	00:07	104.6300	3.5700	0	1.0	0	BX	0	28.8	0
@7203__1986750	003	B	08/26/1986	00:07	104.6300	3.5700	0	14.0	0	BX	0	29.0	0
@7203__1986750	003	B	08/26/1986	00:07	104.6300	3.5700	0	43.0	0	BX	0	29.1	0
@7203__1986750	003	B	08/26/1986	00:07	104.6300	3.5700	0	47.0	0	BX	0	28.2	
@7203__1986750	003	B	08/26/1986	00:07	104.6300	3.5700	0	51.0	0	BX	0	23.8	
@7203__1986750	003	B	08/26/1986	00:07	104.6300	3.5700	0	62.0	0	BX	0	23.5	0
@7203__1986750	004	B	08/27/1986	10:00	104.6200	3.0000	0	0.0	0	BX	0	28.7	0
@7203__1986750	004	B	08/27/1986	10:00	104.6200	3.0000	0	1.0	0	BX	0	28.7	0
@7203__1986750	004	B	08/27/1986	10:00	104.6200	3.0000	0	45.0	0	BX	0	28.6	
@7203__1986750	004	B	08/27/1986	10:00	104.6200	3.0000	0	51.0	0	BX	0	23.5	
@7203__1986750	004	B	08/27/1986	10:00	104.6200	3.0000	0	57.0	0	BX	0	23.2	0
@7203__1986750	004	B	08/27/1986	10:00	104.6200	3.0000	0	64.0	0	BX	0	23.2	0
@7203__1988751	001	B	07/21/1988	12:00	104.7300	3.3700	0	0.0	0	BX	0	29.2	0
@7203__1988751	001	B	07/21/1988	12:00	104.7300	3.3700	0	2.0	0	BX	0	29.2	0
@7203__1988751	001	B	07/21/1988	12:00	104.7300	3.3700	0	49.0	0	BX	0	29.0	
@7203__1988751	001	B	07/21/1988	12:00	104.7300	3.3700	0	53.0	0	BX	0	24.0	
@7203__1988751	001	B	07/21/1988	12:00	104.7300	3.3700	0	59.0	0	BX	0	23.7	0
@7203__1988751	001	B	07/21/1988	12:00	104.7300	3.3700	0	70.0	0	BX	0	23.6	0
@7203__1988751	002	B	07/22/1988	08:00	104.6200	3.3700	0	0.0	0	BX	0	29.7	0
@7203__1988751	002	B	07/22/1988	08:00	104.6200	3.3700	0	2.0	0	BX	0	29.7	0
@7203__1988751	002	B	07/22/1988	08:00	104.6200	3.3700	0	8.0	0	BX	0	29.3	0
@7203__1988751	002	B	07/22/1988	08:00	104.6200	3.3700	0	46.0	0	BX	0	29.1	0
@7203__1988751	002	B	07/22/1988	08:00	104.6200	3.3700	0	50.0	0	BX	0	27.7	
@7203__1988751	002	B	07/22/1988	08:00	104.6200	3.3700	0	52.0	0	BX	0	24.6	
@7203__1988751	002	B	07/22/1988	08:00	104.6200	3.3700	0	58.0	0	BX	0	24.0	0
@7203__1988751	002	B	07/22/1988	08:00	104.6200	3.3700	0	66.0	0	BX	0	24.0	0
@7203__1988751	003	B	07/23/1988	18:04	104.8000	3.4000	0	0.0	0	BX	0	29.3	0
@7203__1988751	003	B	07/23/1988	18:04	104.8000	3.4000	0	3.0	0	BX	0	29.3	0
@7203__1988751	003	B	07/23/1988	18:04	104.8000	3.4000	0	50.0	0	BX	0	29.1	
@7203__1988751	003	B	07/23/1988	18:04	104.8000	3.4000	0	53.0	0	BX	0	24.1	
@7203__1988751	003	B	07/23/1988	18:04	104.8000	3.4000	0	58.0	0	BX	0	23.6	0
@7203__1988751	003	B	07/23/1988	18:04	104.8000	3.4000	0	68.0	0	BX	0	23.5	0
@7203__1988751	004	B	07/24/1988	01:04	104.8200	3.7000	0	0.0	0	BX	0	29.2	0
@7203__1988751	004	B	07/24/1988	01:04	104.8200	3.7000	0	3.0	0	BX	0	29.2	0
@7203__1988751	004	B	07/24/1988	01:04	104.8200	3.7000	0	54.0	0	BX	0	29.2	
@7203__1988751	004	B	07/24/1988	01:04	104.8200	3.7000	0	57.0	0	BX	0	23.7	
@7203__1988751	004	B	07/24/1988	01:04	104.8200	3.7000	0	58.0	0	BX	0	23.4	0
@7203__1988751	004	B	07/24/1988	01:04	104.8200	3.7000	0	71.0	0	BX	0	23.4	0
@7203__1988752	001	B	09/05/1988	17:04	104.7000	4.0300	0	0.0	0	BX	0	29.4	0
@7203__1988752	001	B	09/05/1988	17:04	104.7000	4.0300	0	4.0	0	BX	0	29.4	0
@7203__1988752	001	B	09/05/1988	17:04	104.7000	4.0300	0	35.0	0	BX	0	29.6	0
@7203__1988752	001	B	09/05/1988	17:04	104.7000	4.0300	0	50.0	0	BX	0	29.6	0
@7203__1988752	001	B	09/05/1988	17:04	104.7000	4.0300	0	57.0	0	BX	0	25.5	0
@7203__1988752	001	B	09/05/1988	17:04	104.7000	4.0300	0	60.0	0	BX	0	24.5	0
@7203__1988752	001	B	09/05/1988	17:04	104.7000	4.0300	0	64.0	0	BX	0	24.3	0
@7203__1988752	002	B	09/05/1988	23:06	103.9800	3.7000	0	0.0	0	BX	0	28.9	0
@7203__1988752	002	B	09/05/1988	23:06	103.9800	3.7000	0	4.0	0	BX	0	28.9	0
@7203__1988752	002	B	09/05/1988	23:06	103.9800	3.7000	0	40.0	0	BX	0	28.8	0
@7203__1988752	002	B	09/05/1988	23:06	103.9800	3.7000	0	42.0	0	BX	0	28.7	0
@7203__1988752	003	B	09/08/1988	05:01	104.4300	2.9800	0	0.0	0	BX	0	29.3	0
@7203__1988752	003	B	09/08/1988	05:01	104.4300	2.9800	0	1.0	0	BX	0	29.3	0
@7203__1988752	003	B	09/08/1988	05:01	104.4300	2.9800	0	9.0	0	BX	0	28.9	0
@7203__1988752	003	B	09/08/1988	05:01	104.4300	2.9800	0	36.0	0	BX	0	28.8	0
@7203__1988752	003	B	09/08/1988	05:01	104.4300	2.9800	0	43.0	0	BX	0	27.9	0
@7203__1988752	003	B	09/08/1988	05:01	104.4300	2.9800	0	48.0	0	BX	0	25.7	0
@7203__1988752	003	B	09/08/1988	05:01	104.4300	2.9800	0	56.0	0	BX	0	25.5	0
@7203__1988752	004	B	09/08/1988	11:07	104.5300	2.6800	0	0.0	0	BX	0	28.9	0
@7203__1988752	004	B	09/08/1988	11:07	104.5300	2.6800	0	1.0	0	BX	0	28.9	0
@7203__1988752	004	B	09/08/1988	11:07	104.5300	2.6800	0	16.0	0	BX	0	28.9	0
@7203__1988752	004	B	09/08/1988	11:07	104.5300	2.6800	0	37.0	0	BX	0	28.7	0
@7203__1988752	004	B	09/08/1988	11:07	104.5300	2.6800	0	50.0	0	BX	0	26.5	0
@7203__1988752	004	B	09/08/1988	11:07	104.5300	2.6800	0	53.0	0	BX	0	25.4	0
@7203__1988752	004	B	09/08/1988	11:07	104.5300	2.6800	0	62.0	0	BX	0	25.1	0
@7203__1989753	001	B	07/05/1989	12:00	104.4300	3.2300	0	0.0	0	BX	0	29.3	0
@7203__1989753	001	B	07/05/1989	12:00	104.4300	3.2300	0	1.0	0	BX	0	29.3	0
@7203__1989753	001	B	07/05/1989	12:00	104.4300	3.2300	0	11.0	0	BX	0	29.5	0
@7203__1989753	001	B	07/05/1989	12:00	104.4300	3.2300	0	24.0	0	BX	0	29.0	0
@7203__1989753	001	B	07/05/1989	12:00	104.4300	3.2300	0	31.0	0	BX	0	28.5	0
@7203__1989753	001	B	07/05/1989	12:00	104.4300	3.2300	0	36.0	0	BX	0	27.4	0
@7203__1989753	001	B	07/05/1989	12:00	104.4300	3.2300	0	41.0	0	BX	0	26.2	0
@7203__1989753	001	B	07/05/1989	12:00	104.4300	3.2300	0	45.0	0	BX	0	25.0	0
@7203__1989753	001	B	07/05/1989	12:00	104.4300	3.2300	0	46.0	0	BX	0	24.9	0
@7203__1989753	002	B	07/05/1989	16:00	104.9300	3.3300	0	0.0	0	BX	0	29.6	0
@7203__1989753	002	B	07/05/1989	16:00	104.9300	3.3300	0	2.0	0	BX	0	29.6	0
@7203__1989753	002	B	07/05/1989	16:00	104.9300	3.3300	0	43.0	0	BX	0	29.5	0
@7203__1989753	002	B	07/05/1989	16:00	104.9300	3.3300	0	48.0	0	BX	0	27.0	
@7203__1989753	002	B	07/05/1989	16:00	104.9300	3.3300	0	50.0	0	BX	0	23.3	
@7203__1989753	002	B	07/05/1989	16:00	104.9300	3.3300	0	58.0	0	BX	0	23.1	0
@7203__1989753	002	B	07/05/1989	16:00	104.9300	3.3300	0	69.0	0	BX	0	23.1	0
@7203__1989753	003	B	07/07/1989	23:03	104.6000	2.8800	0	0.0	0	BX	0	28.9	0
@7203__1989753	003	B	07/07/1989	23:03	104.6000	2.8800	0	1.0	0	BX	0	28.9	0
@7203__1989753	003	B	07/07/1989	23:03	104.6000	2.8800	0	11.0	0	BX	0	29.1	0
@7203__1989753	003	B	07/07/1989	23:03	104.6000	2.8800	0	34.0	0	BX	0	29.1	0
@7203__1989753	003	B	07/07/1989	23:03	104.6000	2.8800	0	40.0	0	BX	0	27.3	0
@7203__1989753	003	B	07/07/1989	23:03	104.6000	2.8800	0	46.0	0	BX	0	24.8	0
@7203__1989753	003	B	07/07/1989	23:03	104.6000	2.8800	0	47.0	0	BX	0	24.3	0
@7203__1989753	003	B	07/07/1989	23:03	104.6000	2.8800	0	70.0	0	BX	0	24.1	0
@7203__1989753	004	B	07/08/1989	06:07	104.6800	3.0500	0	0.0	0	BX	0	31.0	0
@7203__1989753	004	B	07/08/1989	06:07	104.6800	3.0500	0	9.0	0	BX	0	30.8	0
@7203__1989753	004	B	07/08/1989	06:07	104.6800	3.0500	0	34.0	0	BX	0	30.8	0
@7203__1989753	004	B	07/08/1989	06:07	104.6800	3.0500	0	41.0	0	BX	0	28.3	0
@7203__1989753	004	B	07/08/1989	06:07	104.6800	3.0500	0	47.0	0	BX	0	27.5	
@7203__1989753	004	B	07/08/1989	06:07	104.6800	3.0500	0	49.0	0	BX	0	24.8	
@7203__1989753	004	B	07/08/1989	06:07	104.6800	3.0500	0	68.0	0	BX	0	24.6	0
@7203__1989753	005	B	07/09/1989	22:00	104.5200	3.6300	0	0.0	0	BX	0	29.5	0
@7203__1989753	005	B	07/09/1989	22:00	104.5200	3.6300	0	1.0	0	BX	0	29.5	0
@7203__1989753	005	B	07/09/1989	22:00	104.5200	3.6300	0	38.0	0	BX	0	29.5	0
@7203__1989753	005	B	07/09/1989	22:00	104.5200	3.6300	0	48.0	0	BX	0	26.7	
@7203__1989753	005	B	07/09/1989	22:00	104.5200	3.6300	0	52.0	0	BX	0	23.4	
@7203__1989753	005	B	07/09/1989	22:00	104.5200	3.6300	0	66.0	0	BX	0	23.2	0
@7203__1989753	006	B	07/10/1989	13:04	104.6200	2.9700	0	0.0	0	BX	0	29.0	0
@7203__1989753	006	B	07/10/1989	13:04	104.6200	2.9700	0	1.0	0	BX	0	29.0	0
@7203__1989753	006	B	07/10/1989	13:04	104.6200	2.9700	0	18.0	0	BX	0	29.1	0
@7203__1989753	006	B	07/10/1989	13:04	104.6200	2.9700	0	34.0	0	BX	0	29.0	0
@7203__1989753	006	B	07/10/1989	13:04	104.6200	2.9700	0	39.0	0	BX	0	27.1	0
@7203__1989753	006	B	07/10/1989	13:04	104.6200	2.9700	0	46.0	0	BX	0	24.0	0
@7203__1989753	006	B	07/10/1989	13:04	104.6200	2.9700	0	66.0	0	BX	0	24.0	0
@7203__1989753	007	B	07/10/1989	17:03	103.7300	3.6700	0	0.0	0	BX	0	29.4	0
@7203__1989753	007	B	07/10/1989	17:03	103.7300	3.6700	0	9.0	0	BX	0	29.6	0
@7203__1989753	007	B	07/10/1989	17:03	103.7300	3.6700	0	39.0	0	BX	0	29.5	0
@7203__1989753	007	B	07/10/1989	17:03	103.7300	3.6700	0	52.0	0	BX	0	23.4	0
@7203__1989753	007	B	07/10/1989	17:03	103.7300	3.6700	0	70.0	0	BX	0	23.3	0
@7203__1989753	008	B	07/11/1989	06:04	104.8000	2.9200	0	0.0	0	BX	0	29.5	0
@7203__1989753	008	B	07/11/1989	06:04	104.8000	2.9200	0	1.0	0	BX	0	29.5	0
@7203__1989753	008	B	07/11/1989	06:04	104.8000	2.9200	0	36.0	0	BX	0	29.3	0
@7203__1989753	008	B	07/11/1989	06:04	104.8000	2.9200	0	42.0	0	BX	0	28.4	0
@7203__1989753	008	B	07/11/1989	06:04	104.8000	2.9200	0	49.0	0	BX	0	23.7	0
@7203__1989753	008	B	07/11/1989	06:04	104.8000	2.9200	0	70.0	0	BX	0	23.6	0
@7203__1989753	009	B	07/11/1989	19:03	104.8200	3.8700	0	0.0	0	BX	0	29.2	0
@7203__1989753	009	B	07/11/1989	19:03	104.8200	3.8700	0	1.0	0	BX	0	29.2	0
@7203__1989753	009	B	07/11/1989	19:03	104.8200	3.8700	0	5.0	0	BX	0	29.5	0
@7203__1989753	009	B	07/11/1989	19:03	104.8200	3.8700	0	38.0	0	BX	0	29.4	0
@7203__1989753	009	B	07/11/1989	19:03	104.8200	3.8700	0	45.0	0	BX	0	28.6	0
@7203__1989753	009	B	07/11/1989	19:03	104.8200	3.8700	0	53.0	0	BX	0	25.4	0
@7203__1989753	009	B	07/11/1989	19:03	104.8200	3.8700	0	55.0	0	BX	0	23.7	0
@7203__1989753	009	B	07/11/1989	19:03	104.8200	3.8700	0	65.0	0	BX	0	23.6	0
@7203__1989753	009	B	07/11/1989	19:03	104.8200	3.8700	0	71.0	0	BX	0	23.6	0
@7203__1989754	001	B	09/25/1989	12:06	101.1700	2.7000	0	0.0	0	BX	0	30.2	0
@7203__1989754	001	B	09/25/1989	12:06	101.1700	2.7000	0	4.0	0	BX	0	30.2	0
@7203__1989754	001	B	09/25/1989	12:06	101.1700	2.7000	0	44.0	0	BX	0	30.1	0
@7203__1989754	001	B	09/25/1989	12:06	101.1700	2.7000	0	49.0	0	BX	0	30.1	0
@7203__1990755	001	B	07/06/1990	03:30	104.4169	2.4328	0	0.0	0	BX	0	29.7	0
@7203__1990755	001	B	07/06/1990	03:30	104.4169	2.4328	0	2.0	0	BX	0	29.7	0
@7203__1990755	001	B	07/06/1990	03:30	104.4169	2.4328	0	16.0	0	BX	0	29.7	0
@7203__1990755	001	B	07/06/1990	03:30	104.4169	2.4328	0	25.0	0	BX	0	28.9	0
@7203__1990755	001	B	07/06/1990	03:30	104.4169	2.4328	0	36.0	0	BX	0	27.4	0
@7203__1990755	001	B	07/06/1990	03:30	104.4169	2.4328	0	42.0	0	BX	0	27.0	0
@7203__1990755	001	B	07/06/1990	03:30	104.4169	2.4328	0	47.0	0	BX	0	26.1	0
@7203__1990755	001	B	07/06/1990	03:30	104.4169	2.4328	0	50.0	0	BX	0	25.9	0
@7203__1990755	002	B	07/08/1990	17:25	104.2000	3.4828	0	0.0	0	BX	0	30.0	0
@7203__1990755	002	B	07/08/1990	17:25	104.2000	3.4828	0	4.0	0	BX	0	30.0	0
@7203__1990755	002	B	07/08/1990	17:25	104.2000	3.4828	0	25.0	0	BX	0	29.9	0
@7203__1990755	002	B	07/08/1990	17:25	104.2000	3.4828	0	32.0	0	BX	0	29.6	0
@7203__1990755	002	B	07/08/1990	17:25	104.2000	3.4828	0	40.0	0	BX	0	26.6	0
@7203__1990755	002	B	07/08/1990	17:25	104.2000	3.4828	0	43.0	0	BX	0	25.0	0
@7203__1990755	002	B	07/08/1990	17:25	104.2000	3.4828	0	49.0	0	BX	0	24.8	0
@7203__1990755	003	B	07/08/1990	23:00	104.8000	3.3828	0	0.0	0	BX	0	30.2	0
@7203__1990755	003	B	07/08/1990	23:00	104.8000	3.3828	0	4.0	0	BX	0	30.2	0
@7203__1990755	003	B	07/08/1990	23:00	104.8000	3.3828	0	23.0	0	BX	0	30.2	0
@7203__1990755	003	B	07/08/1990	23:00	104.8000	3.3828	0	37.0	0	BX	0	30.1	0
@7203__1990755	003	B	07/08/1990	23:00	104.8000	3.3828	0	45.0	0	BX	0	29.4	
@7203__1990755	003	B	07/08/1990	23:00	104.8000	3.3828	0	51.0	0	BX	0	24.5	
@7203__1990755	003	B	07/08/1990	23:00	104.8000	3.3828	0	53.0	0	BX	0	23.8	0
@7203__1990755	003	B	07/08/1990	23:00	104.8000	3.3828	0	69.0	0	BX	0	23.8	0
@7203__1990755	004	B	07/10/1990	11:22	104.4669	2.7000	0	0.0	0	BX	0	29.7	0
@7203__1990755	004	B	07/10/1990	11:22	104.4669	2.7000	0	4.0	0	BX	0	29.7	0
@7203__1990755	004	B	07/10/1990	11:22	104.4669	2.7000	0	18.0	0	BX	0	29.5	0
@7203__1990755	004	B	07/10/1990	11:22	104.4669	2.7000	0	36.0	0	BX	0	28.5	0
@7203__1990755	004	B	07/10/1990	11:22	104.4669	2.7000	0	44.0	0	BX	0	27.9	0
@7203__1990755	004	B	07/10/1990	11:22	104.4669	2.7000	0	48.0	0	BX	0	26.6	0
@7203__1990755	004	B	07/10/1990	11:22	104.4669	2.7000	0	51.0	0	BX	0	24.8	0
@7203__1990755	004	B	07/10/1990	11:22	104.4669	2.7000	0	59.0	0	BX	0	24.6	0
@7203__1990755	005	B	07/11/1990	12:33	104.1000	3.3169	0	0.0	0	BX	0	29.7	0
@7203__1990755	005	B	07/11/1990	12:33	104.1000	3.3169	0	4.0	0	BX	0	29.7	0
@7203__1990755	005	B	07/11/1990	12:33	104.1000	3.3169	0	33.0	0	BX	0	29.5	0
@7203__1990755	005	B	07/11/1990	12:33	104.1000	3.3169	0	41.0	0	BX	0	27.6	
@7203__1990755	005	B	07/11/1990	12:33	104.1000	3.3169	0	45.0	0	BX	0	24.6	
@7203__1990755	005	B	07/11/1990	12:33	104.1000	3.3169	0	54.0	0	BX	0	24.4	0
@7203__1990755	006	B	07/12/1990	00:25	104.4169	3.8000	0	0.0	0	BX	0	30.1	0
@7203__1990755	006	B	07/12/1990	00:25	104.4169	3.8000	0	3.0	0	BX	0	30.1	0
@7203__1990755	006	B	07/12/1990	00:25	104.4169	3.8000	0	42.0	0	BX	0	30.0	0
@7203__1990755	006	B	07/12/1990	00:25	104.4169	3.8000	0	50.0	0	BX	0	26.0	0
@7203__1990755	006	B	07/12/1990	00:25	104.4169	3.8000	0	51.0	0	BX	0	24.4	0
@7203__1990755	006	B	07/12/1990	00:25	104.4169	3.8000	0	57.0	0	BX	0	24.2	0
@7203__1990755	006	B	07/12/1990	00:25	104.4169	3.8000	0	63.0	0	BX	0	24.2	0
@7203__1990755	007	B	07/15/1990	21:42	104.2328	4.8500	0	0.0	0	BX	0	30.0	0
@7203__1990755	007	B	07/15/1990	21:42	104.2328	4.8500	0	5.0	0	BX	0	30.0	0
@7203__1990755	007	B	07/15/1990	21:42	104.2328	4.8500	0	43.0	0	BX	0	29.9	0
@7203__1990755	007	B	07/15/1990	21:42	104.2328	4.8500	0	47.0	0	BX	0	29.2	
@7203__1990755	007	B	07/15/1990	21:42	104.2328	4.8500	0	51.0	0	BX	0	26.2	
@7203__1990755	007	B	07/15/1990	21:42	104.2328	4.8500	0	58.0	0	BX	0	25.5	0
@7203__1990755	007	B	07/15/1990	21:42	104.2328	4.8500	0	64.0	0	BX	0	25.5	0
@7203__1991756	001	B	11/17/1991	12:00	102.3000	1.9000	0	0.0	0	BX	0	29.1	0
@7203__1991756	001	B	11/17/1991	12:00	102.3000	1.9000	0	43.0	0	BX	0	28.9	0
@7203__1991756	001	B	11/17/1991	12:00	102.3000	1.9000	0	54.0	0	BX	0	28.9	0
@7203__1991757	001	B	12/09/1991	18:00	103.6669	3.9828	0	0.0	0	BX	0	27.3	0
@7203__1991757	001	B	12/09/1991	18:00	103.6669	3.9828	0	28.0	0	BX	0	27.3	0
@7203__1992758	001	B	04/26/1992	22:30	104.4169	2.6500	0	0.0	0	BX	0	29.6	0
@7203__1992758	001	B	04/26/1992	22:30	104.4169	2.6500	0	32.0	0	BX	0	29.8	0
@7203__1992758	001	B	04/26/1992	22:30	104.4169	2.6500	0	34.0	0	BX	0	29.8	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	0.0	0	BX	0	29.3	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	19.0	0	BX	0	29.4	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	25.0	0	BX	0	29.1	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	38.0	0	BX	0	29.0	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	40.0	0	BX	0	28.7	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	43.0	0	BX	0	27.8	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	46.0	0	BX	0	27.3	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	47.0	0	BX	0	26.9	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	48.0	0	BX	0	25.9	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	49.0	0	BX	0	25.4	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	52.0	0	BX	0	24.8	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	53.0	0	BX	0	24.4	0
@7203__1992759	001	B	09/09/1992	17:34	105.0000	2.3328	0	57.0	0	BX	0	24.3	0
@7203__1992759	002	B	09/09/1992	23:30	104.3828	2.3328	0	0.0	0	BX	0	29.0	0
@7203__1992759	002	B	09/09/1992	23:30	104.3828	2.3328	0	21.0	0	BX	0	29.0	0
@7203__1992759	002	B	09/09/1992	23:30	104.3828	2.3328	0	35.0	0	BX	0	28.4	0
@7203__1992759	002	B	09/09/1992	23:30	104.3828	2.3328	0	40.0	0	BX	0	28.3	0
@7203__1992759	003	B	09/10/1992	05:15	104.4169	2.2000	0	0.0	0	BX	0	29.1	0
@7203__1992759	003	B	09/10/1992	05:15	104.4169	2.2000	0	24.0	0	BX	0	29.0	0
@7203__1992759	003	B	09/10/1992	05:15	104.4169	2.2000	0	32.0	0	BX	0	28.9	0
@7203__1992759	003	B	09/10/1992	05:15	104.4169	2.2000	0	36.0	0	BX	0	28.4	0
@7203__1992759	003	B	09/10/1992	05:15	104.4169	2.2000	0	43.0	0	BX	0	28.2	0
@7203__1992759	004	B	09/10/1992	11:30	104.9169	2.5500	0	0.0	0	BX	0	29.1	0
@7203__1992759	004	B	09/10/1992	11:30	104.9169	2.5500	0	24.0	0	BX	0	29.0	0
@7203__1992759	004	B	09/10/1992	11:30	104.9169	2.5500	0	38.0	0	BX	0	28.6	0
@7203__1992759	004	B	09/10/1992	11:30	104.9169	2.5500	0	45.0	0	BX	0	27.8	0
@7203__1992759	004	B	09/10/1992	11:30	104.9169	2.5500	0	48.0	0	BX	0	27.0	
@7203__1992759	004	B	09/10/1992	11:30	104.9169	2.5500	0	49.0	0	BX	0	24.8	
@7203__1992759	004	B	09/10/1992	11:30	104.9169	2.5500	0	54.0	0	BX	0	23.5	0
@7203__1992759	004	B	09/10/1992	11:30	104.9169	2.5500	0	60.0	0	BX	0	23.4	0
@7203__1992759	004	B	09/10/1992	11:30	104.9169	2.5500	0	65.0	0	BX	0	23.4	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	0.0	0	BX	0	29.5	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	14.0	0	BX	0	29.2	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	41.0	0	BX	0	29.2	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	45.0	0	BX	0	28.9	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	46.0	0	BX	0	28.7	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	47.0	0	BX	0	28.1	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	48.0	0	BX	0	27.8	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	49.0	0	BX	0	26.3	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	50.0	0	BX	0	25.7	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	54.0	0	BX	0	24.7	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	55.0	0	BX	0	24.6	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	58.0	0	BX	0	23.4	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	62.0	0	BX	0	23.2	0
@7203__1992759	005	B	09/10/1992	17:25	104.8169	3.8328	0	70.0	0	BX	0	23.1	0
@7203__1992759	006	B	09/14/1992	11:00	104.5500	2.7169	0	0.0	0	BX	0	29.2	0
@7203__1992759	006	B	09/14/1992	11:00	104.5500	2.7169	0	21.0	0	BX	0	29.1	0
@7203__1992759	006	B	09/14/1992	11:00	104.5500	2.7169	0	39.0	0	BX	0	28.7	0
@7203__1992759	006	B	09/14/1992	11:00	104.5500	2.7169	0	40.0	0	BX	0	28.5	0
@7203__1992759	006	B	09/14/1992	11:00	104.5500	2.7169	0	41.0	0	BX	0	27.3	0
@7203__1992759	006	B	09/14/1992	11:00	104.5500	2.7169	0	44.0	0	BX	0	26.8	0
@7203__1992759	006	B	09/14/1992	11:00	104.5500	2.7169	0	46.0	0	BX	0	26.2	0
@7203__1992759	006	B	09/14/1992	11:00	104.5500	2.7169	0	47.0	0	BX	0	25.2	0
@7203__1992759	006	B	09/14/1992	11:00	104.5500	2.7169	0	48.0	0	BX	0	24.8	0
@7203__1992759	006	B	09/14/1992	11:00	104.5500	2.7169	0	58.0	0	BX	0	24.7	0
@7203__1992759	007	B	09/14/1992	17:40	104.8500	3.4500	0	0.0	0	BX	0	29.3	0
@7203__1992759	007	B	09/14/1992	17:40	104.8500	3.4500	0	35.0	0	BX	0	29.1	0
@7203__1992759	007	B	09/14/1992	17:40	104.8500	3.4500	0	46.0	0	BX	0	28.7	0
@7203__1992759	007	B	09/14/1992	17:40	104.8500	3.4500	0	47.0	0	BX	0	28.3	0
@7203__1992759	007	B	09/14/1992	17:40	104.8500	3.4500	0	48.0	0	BX	0	27.7	0
@7203__1992759	007	B	09/14/1992	17:40	104.8500	3.4500	0	49.0	0	BX	0	25.8	0
@7203__1992759	007	B	09/14/1992	17:40	104.8500	3.4500	0	50.0	0	BX	0	25.2	0
@7203__1992759	007	B	09/14/1992	17:40	104.8500	3.4500	0	51.0	0	BX	0	23.5	0
@7203__1992759	007	B	09/14/1992	17:40	104.8500	3.4500	0	55.0	0	BX	0	23.1	0
@7203__1992759	007	B	09/14/1992	17:40	104.8500	3.4500	0	67.0	0	BX	0	23.0	0
@7203__1992759	008	B	09/14/1992	23:00	104.4669	2.6500	0	0.0	0	BX	0	28.8	0
@7203__1992759	008	B	09/14/1992	23:00	104.4669	2.6500	0	17.0	0	BX	0	28.8	0
@7203__1992759	008	B	09/14/1992	23:00	104.4669	2.6500	0	33.0	0	BX	0	28.5	0
@7203__1992759	008	B	09/14/1992	23:00	104.4669	2.6500	0	37.0	0	BX	0	28.0	0
@7203__1992759	008	B	09/14/1992	23:00	104.4669	2.6500	0	42.0	0	BX	0	27.0	0
@7203__1992759	008	B	09/14/1992	23:00	104.4669	2.6500	0	43.0	0	BX	0	26.6	0
@7203__1992759	008	B	09/14/1992	23:00	104.4669	2.6500	0	48.0	0	BX	0	25.4	0
@7203__1992759	008	B	09/14/1992	23:00	104.4669	2.6500	0	50.0	0	BX	0	25.3	0
@7203__1992759	009	B	09/15/1992	05:15	104.4169	2.2000	0	0.0	0	BX	0	28.7	0
@7203__1992759	009	B	09/15/1992	05:15	104.4169	2.2000	0	16.0	0	BX	0	28.7	0
@7203__1992759	009	B	09/15/1992	05:15	104.4169	2.2000	0	24.0	0	BX	0	28.7	0
@7203__1992759	009	B	09/15/1992	05:15	104.4169	2.2000	0	32.0	0	BX	0	28.2	0
@7203__1992759	009	B	09/15/1992	05:15	104.4169	2.2000	0	37.0	0	BX	0	27.8	0
@7203__1992759	009	B	09/15/1992	05:15	104.4169	2.2000	0	42.0	0	BX	0	27.8	0
@7203__1992759	010	B	09/15/1992	11:00	104.4669	2.6328	0	0.0	0	BX	0	29.1	0
@7203__1992759	010	B	09/15/1992	11:00	104.4669	2.6328	0	24.0	0	BX	0	28.9	0
@7203__1992759	010	B	09/15/1992	11:00	104.4669	2.6328	0	35.0	0	BX	0	28.4	0
@7203__1992759	010	B	09/15/1992	11:00	104.4669	2.6328	0	38.0	0	BX	0	28.1	0
@7203__1992759	010	B	09/15/1992	11:00	104.4669	2.6328	0	40.0	0	BX	0	27.3	0
@7203__1992759	010	B	09/15/1992	11:00	104.4669	2.6328	0	41.0	0	BX	0	26.7	0
@7203__1992759	010	B	09/15/1992	11:00	104.4669	2.6328	0	47.0	0	BX	0	25.5	0
@7203__1992759	010	B	09/15/1992	11:00	104.4669	2.6328	0	48.0	0	BX	0	25.1	0
@7203__1992759	010	B	09/15/1992	11:00	104.4669	2.6328	0	50.0	0	BX	0	25.0	0
@7203__1992759	011	B	09/15/1992	17:19	104.6169	3.2328	0	0.0	0	BX	0	29.2	0
@7203__1992759	011	B	09/15/1992	17:19	104.6169	3.2328	0	26.0	0	BX	0	29.1	0
@7203__1992759	011	B	09/15/1992	17:19	104.6169	3.2328	0	42.0	0	BX	0	28.6	0
@7203__1992759	011	B	09/15/1992	17:19	104.6169	3.2328	0	43.0	0	BX	0	28.5	0
@7203__1992759	011	B	09/15/1992	17:19	104.6169	3.2328	0	44.0	0	BX	0	28.1	0
@7203__1992759	011	B	09/15/1992	17:19	104.6169	3.2328	0	45.0	0	BX	0	27.1	0
@7203__1992759	011	B	09/15/1992	17:19	104.6169	3.2328	0	46.0	0	BX	0	26.5	
@7203__1992759	011	B	09/15/1992	17:19	104.6169	3.2328	0	48.0	0	BX	0	23.7	
@7203__1992759	011	B	09/15/1992	17:19	104.6169	3.2328	0	50.0	0	BX	0	23.1	0
@7203__1992759	011	B	09/15/1992	17:19	104.6169	3.2328	0	62.0	0	BX	0	22.9	0
@7203__1992759	012	B	09/16/1992	11:00	104.8669	3.1169	0	0.0	0	BX	0	28.9	0
@7203__1992759	012	B	09/16/1992	11:00	104.8669	3.1169	0	31.0	0	BX	0	28.9	0
@7203__1992759	012	B	09/16/1992	11:00	104.8669	3.1169	0	33.0	0	BX	0	28.8	0
@7203__1992759	012	B	09/16/1992	11:00	104.8669	3.1169	0	34.0	0	BX	0	28.6	0
@7203__1992759	012	B	09/16/1992	11:00	104.8669	3.1169	0	44.0	0	BX	0	28.2	0
@7203__1992759	012	B	09/16/1992	11:00	104.8669	3.1169	0	45.0	0	BX	0	27.2	0
@7203__1992759	012	B	09/16/1992	11:00	104.8669	3.1169	0	46.0	0	BX	0	26.6	
@7203__1992759	012	B	09/16/1992	11:00	104.8669	3.1169	0	47.0	0	BX	0	23.1	
@7203__1992759	012	B	09/16/1992	11:00	104.8669	3.1169	0	52.0	0	BX	0	22.7	0
@7203__1992759	012	B	09/16/1992	11:00	104.8669	3.1169	0	66.0	0	BX	0	22.6	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	0.0	0	BX	0	28.9	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	25.0	0	BX	0	28.9	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	33.0	0	BX	0	28.4	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	39.0	0	BX	0	28.4	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	41.0	0	BX	0	28.2	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	42.0	0	BX	0	28.0	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	43.0	0	BX	0	27.3	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	44.0	0	BX	0	26.9	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	45.0	0	BX	0	26.8	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	46.0	0	BX	0	26.5	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	47.0	0	BX	0	24.9	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	48.0	0	BX	0	24.1	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	51.0	0	BX	0	23.7	0
@7203__1992759	013	B	09/16/1992	17:19	104.5169	2.8669	0	60.0	0	BX	0	23.7	0
@7203__1992759	014	B	09/17/1992	17:19	104.9500	4.0000	0	0.0	0	BX	0	29.3	0
@7203__1992759	014	B	09/17/1992	17:19	104.9500	4.0000	0	33.0	0	BX	0	29.2	0
@7203__1992759	015	B	09/17/1992	17:40	104.9328	3.9828	0	0.0	0	BX	0	29.2	0
@7203__1992759	015	B	09/17/1992	17:40	104.9328	3.9828	0	45.0	0	BX	0	29.1	0
@7203__1992759	015	B	09/17/1992	17:40	104.9328	3.9828	0	47.0	0	BX	0	29.0	
@7203__1992759	015	B	09/17/1992	17:40	104.9328	3.9828	0	48.0	0	BX	0	26.7	
@7203__1992759	015	B	09/17/1992	17:40	104.9328	3.9828	0	50.0	0	BX	0	25.7	0
@7203__1992759	015	B	09/17/1992	17:40	104.9328	3.9828	0	51.0	0	BX	0	25.0	0
@7203__1992759	015	B	09/17/1992	17:40	104.9328	3.9828	0	52.0	0	BX	0	24.0	0
@7203__1992759	015	B	09/17/1992	17:40	104.9328	3.9828	0	53.0	0	BX	0	23.7	0
@7203__1992759	015	B	09/17/1992	17:40	104.9328	3.9828	0	57.0	0	BX	0	23.5	0
@7203__1992759	015	B	09/17/1992	17:40	104.9328	3.9828	0	68.0	0	BX	0	23.4	0
@7203__1992759	016	B	09/17/1992	23:00	104.0828	3.1328	0	0.0	0	BX	0	28.8	0
@7203__1992759	016	B	09/17/1992	23:00	104.0828	3.1328	0	27.0	0	BX	0	28.7	0
@7203__1992759	016	B	09/17/1992	23:00	104.0828	3.1328	0	35.0	0	BX	0	28.1	0
@7203__1992759	016	B	09/17/1992	23:00	104.0828	3.1328	0	37.0	0	BX	0	27.5	0
@7203__1992759	016	B	09/17/1992	23:00	104.0828	3.1328	0	44.0	0	BX	0	27.2	0
@7203__1992759	016	B	09/17/1992	23:00	104.0828	3.1328	0	47.0	0	BX	0	27.0	0
@7203__1992759	017	B	09/18/1992	05:00	104.4000	3.4828	0	0.0	0	BX	0	29.2	0
@7203__1992759	017	B	09/18/1992	05:00	104.4000	3.4828	0	28.0	0	BX	0	28.9	0
@7203__1992759	017	B	09/18/1992	05:00	104.4000	3.4828	0	42.0	0	BX	0	28.6	0
@7203__1992759	017	B	09/18/1992	05:00	104.4000	3.4828	0	44.0	0	BX	0	28.5	0
@7203__1992759	017	B	09/18/1992	05:00	104.4000	3.4828	0	45.0	0	BX	0	28.3	
@7203__1992759	017	B	09/18/1992	05:00	104.4000	3.4828	0	46.0	0	BX	0	25.9	
@7203__1992759	017	B	09/18/1992	05:00	104.4000	3.4828	0	47.0	0	BX	0	24.7	0
@7203__1992759	017	B	09/18/1992	05:00	104.4000	3.4828	0	48.0	0	BX	0	24.5	0
@7203__1992759	017	B	09/18/1992	05:00	104.4000	3.4828	0	54.0	0	BX	0	24.2	0
@7203__1992759	017	B	09/18/1992	05:00	104.4000	3.4828	0	59.0	0	BX	0	23.9	0
@7203__1992759	017	B	09/18/1992	05:00	104.4000	3.4828	0	61.0	0	BX	0	23.8	0
@7203__1992759	018	B	09/23/1992	12:30	104.7828	2.5000	0	0.0	0	BX	0	29.4	0
@7203__1992759	018	B	09/23/1992	12:30	104.7828	2.5000	0	3.0	0	BX	0	29.4	0
@7203__1992759	018	B	09/23/1992	12:30	104.7828	2.5000	0	28.0	0	BX	0	29.3	0
@7203__1992759	018	B	09/23/1992	12:30	104.7828	2.5000	0	40.0	0	BX	0	28.6	0
@7203__1992759	018	B	09/23/1992	12:30	104.7828	2.5000	0	46.0	0	BX	0	27.4	
@7203__1992759	018	B	09/23/1992	12:30	104.7828	2.5000	0	50.0	0	BX	0	24.3	
@7203__1992759	018	B	09/23/1992	12:30	104.7828	2.5000	0	60.0	0	BX	0	24.0	0
@7203__1993760	001	B	09/08/1993	01:55	104.7828	3.9669	0	0.0	0	BX	0	29.3	0
@7203__1993760	001	B	09/08/1993	01:55	104.7828	3.9669	0	4.0	0	BX	0	29.3	0
@7203__1993760	001	B	09/08/1993	01:55	104.7828	3.9669	0	56.0	0	BX	0	29.3	
@7203__1993760	001	B	09/08/1993	01:55	104.7828	3.9669	0	63.0	0	BX	0	23.2	
@7203__1993760	001	B	09/08/1993	01:55	104.7828	3.9669	0	69.0	0	BX	0	23.1	0
@7203__1993760	002	B	09/10/1993	02:00	104.7828	2.6669	0	0.0	0	BX	0	28.6	0
@7203__1993760	002	B	09/10/1993	02:00	104.7828	2.6669	0	3.0	0	BX	0	28.6	0
@7203__1993760	002	B	09/10/1993	02:00	104.7828	2.6669	0	50.0	0	BX	0	28.7	
@7203__1993760	002	B	09/10/1993	02:00	104.7828	2.6669	0	51.0	0	BX	0	23.2	
@7203__1993760	002	B	09/10/1993	02:00	104.7828	2.6669	0	58.0	0	BX	0	23.0	0
@7203__1993760	003	B	09/14/1993	17:00	104.3669	3.2828	0	0.0	0	BX	0	29.0	0
@7203__1993760	003	B	09/14/1993	17:00	104.3669	3.2828	0	4.0	0	BX	0	29.0	0
@7203__1993760	003	B	09/14/1993	17:00	104.3669	3.2828	0	41.0	0	BX	0	29.0	0
@7203__1993760	003	B	09/14/1993	17:00	104.3669	3.2828	0	45.0	0	BX	0	28.0	0
@7203__1993760	003	B	09/14/1993	17:00	104.3669	3.2828	0	52.0	0	BX	0	24.6	0
@7203__1993760	003	B	09/14/1993	17:00	104.3669	3.2828	0	55.0	0	BX	0	24.5	0
@7203__1993760	004	B	09/16/1993	00:45	104.4000	2.3500	0	0.0	0	BX	0	28.4	0
@7203__1993760	004	B	09/16/1993	00:45	104.4000	2.3500	0	4.0	0	BX	0	28.4	0
@7203__1993760	004	B	09/16/1993	00:45	104.4000	2.3500	0	44.0	0	BX	0	28.5	0
@7203__1994761	001	B	04/27/1994	05:30	104.2669	2.4828	0	0.0	0	BX	0	29.7	0
@7203__1994761	001	B	04/27/1994	05:30	104.2669	2.4828	0	2.0	0	BX	0	29.7	0
@7203__1994761	001	B	04/27/1994	05:30	104.2669	2.4828	0	10.0	0	BX	0	29.6	0
@7203__1994761	001	B	04/27/1994	05:30	104.2669	2.4828	0	14.0	0	BX	0	29.4	0
@7203__1994761	001	B	04/27/1994	05:30	104.2669	2.4828	0	27.0	0	BX	0	29.1	0
@7203__1994761	001	B	04/27/1994	05:30	104.2669	2.4828	0	31.0	0	BX	0	29.0	0
@7203__1994761	001	B	04/27/1994	05:30	104.2669	2.4828	0	37.0	0	BX	0	28.4	0
@7203__1994761	001	B	04/27/1994	05:30	104.2669	2.4828	0	57.0	0	BX	0	28.3	0
@7203__1994761	002	B	04/28/1994	05:30	104.0169	3.7828	0	0.0	0	BX	0	29.9	0
@7203__1994761	002	B	04/28/1994	05:30	104.0169	3.7828	0	6.0	0	BX	0	29.9	0
@7203__1994761	002	B	04/28/1994	05:30	104.0169	3.7828	0	21.0	0	BX	0	29.7	0
@7203__1994761	002	B	04/28/1994	05:30	104.0169	3.7828	0	34.0	0	BX	0	28.7	0
@7203__1994761	002	B	04/28/1994	05:30	104.0169	3.7828	0	58.0	0	BX	0	28.6	0
@7203__1995762	001	B	04/17/1995	23:19	104.4500	3.0328	0	0.0	0	BX	0	30.0	0
@7203__1995762	001	B	04/17/1995	23:19	104.4500	3.0328	0	6.0	0	BX	0	30.0	0
@7203__1995762	001	B	04/17/1995	23:19	104.4500	3.0328	0	18.0	0	BX	0	29.3	0
@7203__1995762	001	B	04/17/1995	23:19	104.4500	3.0328	0	31.0	0	BX	0	29.1	0
@7203__1995762	001	B	04/17/1995	23:19	104.4500	3.0328	0	41.0	0	BX	0	28.2	0
@7203__1995762	001	B	04/17/1995	23:19	104.4500	3.0328	0	62.0	0	BX	0	28.1	0
@7203__1995763	001	B	09/04/1995	17:40	104.7669	1.3500	0	0.0	0	BX	0	28.8	0
@7203__1995763	001	B	09/04/1995	17:40	104.7669	1.3500	0	38.0	0	BX	0	28.6	0
@7203__1995763	002	B	09/04/1995	19:40	104.5000	1.4500	0	0.0	0	BX	0	29.0	0
@7203__1995763	002	B	09/04/1995	19:40	104.5000	1.4500	0	32.0	0	BX	0	28.9	0
@7203__1995763	003	B	09/09/1995	13:45	104.5669	1.5828	0	0.0	0	BX	0	28.8	0
@7203__1995763	003	B	09/09/1995	13:45	104.5669	1.5828	0	17.0	0	BX	0	28.5	0
@7203__1995763	003	B	09/09/1995	13:45	104.5669	1.5828	0	37.0	0	BX	0	28.4	0
@7203__1995763	004	B	09/09/1995	15:34	104.5500	1.7828	0	0.0	0	BX	0	28.9	0
@7203__1995763	004	B	09/09/1995	15:34	104.5500	1.7828	0	20.0	0	BX	0	28.6	0
@7203__1995763	004	B	09/09/1995	15:34	104.5500	1.7828	0	28.0	0	BX	0	28.4	0
@7203__1995763	004	B	09/09/1995	15:34	104.5500	1.7828	0	40.0	0	BX	0	28.3	0
@7203__1995763	005	B	09/09/1995	17:45	104.7000	2.4000	0	0.0	0	BX	0	28.8	0
@7203__1995763	005	B	09/09/1995	17:45	104.7000	2.4000	0	28.0	0	BX	0	28.8	0
@7203__1995763	005	B	09/09/1995	17:45	104.7000	2.4000	0	32.0	0	BX	0	28.8	0
@7203__1995763	005	B	09/09/1995	17:45	104.7000	2.4000	0	37.0	0	BX	0	28.0	0
@7203__1995763	005	B	09/09/1995	17:45	104.7000	2.4000	0	43.0	0	BX	0	27.7	0
@7203__1995763	005	B	09/09/1995	17:45	104.7000	2.4000	0	46.0	0	BX	0	27.1	0
@7203__1995763	005	B	09/09/1995	17:45	104.7000	2.4000	0	57.0	0	BX	0	27.0	0
@7203__1995763	006	B	09/09/1995	19:45	104.4000	2.7669	0	0.0	0	BX	0	28.8	0
@7203__1995763	006	B	09/09/1995	19:45	104.4000	2.7669	0	29.0	0	BX	0	28.8	0
@7203__1995763	006	B	09/09/1995	19:45	104.4000	2.7669	0	37.0	0	BX	0	28.1	0
@7203__1995763	006	B	09/09/1995	19:45	104.4000	2.7669	0	43.0	0	BX	0	27.7	0
@7203__1995763	006	B	09/09/1995	19:45	104.4000	2.7669	0	50.0	0	BX	0	27.7	0
@7203__1995763	007	B	09/09/1995	21:45	104.0328	3.0000	0	0.0	0	BX	0	28.7	0
@7203__1995763	007	B	09/09/1995	21:45	104.0328	3.0000	0	32.0	0	BX	0	28.6	0
@7203__1995763	008	B	09/12/1995	10:00	104.7828	3.4828	0	0.0	0	BX	0	28.9	0
@7203__1995763	008	B	09/12/1995	10:00	104.7828	3.4828	0	32.0	0	BX	0	28.8	0
@7203__1995763	008	B	09/12/1995	10:00	104.7828	3.4828	0	50.0	0	BX	0	28.8	0
@7203__1995763	008	B	09/12/1995	10:00	104.7828	3.4828	0	58.0	0	BX	0	23.7	0
@7203__1995763	008	B	09/12/1995	10:00	104.7828	3.4828	0	68.0	0	BX	0	23.6	0
@7203__1995763	009	B	09/12/1995	11:49	104.9828	3.8500	0	0.0	0	BX	0	29.2	0
@7203__1995763	009	B	09/12/1995	11:49	104.9828	3.8500	0	36.0	0	BX	0	29.2	0
@7203__1995763	009	B	09/12/1995	11:49	104.9828	3.8500	0	49.0	0	BX	0	29.2	0
@7203__1995763	009	B	09/12/1995	11:49	104.9828	3.8500	0	53.0	0	BX	0	28.3	0
@7203__1995763	009	B	09/12/1995	11:49	104.9828	3.8500	0	57.0	0	BX	0	27.0	
@7203__1995763	009	B	09/12/1995	11:49	104.9828	3.8500	0	61.0	0	BX	0	23.5	
@7203__1995763	009	B	09/12/1995	11:49	104.9828	3.8500	0	72.0	0	BX	0	23.4	0
@7203__1995763	010	B	09/13/1995	07:00	104.3169	2.2500	0	2.0	0	BX	0	29.0	0
@7203__1995763	010	B	09/13/1995	07:00	104.3169	2.2500	0	32.0	0	BX	0	28.5	0
@7203__1995763	011	B	09/13/1995	18:45	104.8328	3.7328	0	0.0	0	BX	0	29.3	0
@7203__1995763	011	B	09/13/1995	18:45	104.8328	3.7328	0	26.0	0	BX	0	29.0	0
@7203__1995763	011	B	09/13/1995	18:45	104.8328	3.7328	0	43.0	0	BX	0	29.1	0
@7203__1995763	011	B	09/13/1995	18:45	104.8328	3.7328	0	50.0	0	BX	0	29.0	
@7203__1995763	011	B	09/13/1995	18:45	104.8328	3.7328	0	57.0	0	BX	0	23.6	
@7203__1995763	011	B	09/13/1995	18:45	104.8328	3.7328	0	68.0	0	BX	0	23.5	0
@7203__1995763	012	B	09/13/1995	20:30	104.8328	3.7828	0	0.0	0	BX	0	29.3	0
@7203__1995763	012	B	09/13/1995	20:30	104.8328	3.7828	0	28.0	0	BX	0	29.2	0
@7203__1995763	012	B	09/13/1995	20:30	104.8328	3.7828	0	48.0	0	BX	0	29.2	0
@7203__1995763	012	B	09/13/1995	20:30	104.8328	3.7828	0	53.0	0	BX	0	27.2	0
@7203__1995763	012	B	09/13/1995	20:30	104.8328	3.7828	0	57.0	0	BX	0	26.8	0
@7203__1995763	012	B	09/13/1995	20:30	104.8328	3.7828	0	62.0	0	BX	0	23.9	0
@7203__1995763	012	B	09/13/1995	20:30	104.8328	3.7828	0	73.0	0	BX	0	23.8	0
@7203__1995763	013	B	09/13/1995	22:15	104.9669	4.2328	0	0.0	0	BX	0	29.5	0
@7203__1995763	013	B	09/13/1995	22:15	104.9669	4.2328	0	31.0	0	BX	0	29.2	0
@7203__1995763	013	B	09/13/1995	22:15	104.9669	4.2328	0	54.0	0	BX	0	29.2	0
@7203__1995763	013	B	09/13/1995	22:15	104.9669	4.2328	0	60.0	0	BX	0	26.9	0
@7203__1995763	013	B	09/13/1995	22:15	104.9669	4.2328	0	66.0	0	BX	0	23.7	0
@7203__1995763	013	B	09/13/1995	22:15	104.9669	4.2328	0	74.0	0	BX	0	23.6	0
@7203__1995763	014	B	09/14/1995	06:00	104.4669	2.2169	0	1.0	0	BX	0	29.0	0
@7203__1995763	014	B	09/14/1995	06:00	104.4669	2.2169	0	23.0	0	BX	0	28.8	0
@7203__1995763	014	B	09/14/1995	06:00	104.4669	2.2169	0	35.0	0	BX	0	28.8	0
@7203__1995763	014	B	09/14/1995	06:00	104.4669	2.2169	0	39.0	0	BX	0	28.3	0
@7203__1995763	014	B	09/14/1995	06:00	104.4669	2.2169	0	47.0	0	BX	0	28.2	0
@7203__1995763	015	B	09/14/1995	11:45	104.9500	4.4000	0	0.0	0	BX	0	29.4	0
@7203__1995763	015	B	09/14/1995	11:45	104.9500	4.4000	0	54.0	0	BX	0	29.1	0
@7203__1995763	015	B	09/14/1995	11:45	104.9500	4.4000	0	62.0	0	BX	0	23.8	0
@7203__1995763	015	B	09/14/1995	11:45	104.9500	4.4000	0	72.0	0	BX	0	23.7	0
@7203__1995763	016	B	09/14/1995	13:10	104.8000	2.6828	0	2.0	0	BX	0	28.9	0
@7203__1995763	016	B	09/14/1995	13:10	104.8000	2.6828	0	48.0	0	BX	0	28.6	0
@7203__1995763	016	B	09/14/1995	13:10	104.8000	2.6828	0	49.0	0	BX	0	28.2	0
@7203__1995763	016	B	09/14/1995	13:10	104.8000	2.6828	0	50.0	0	BX	0	27.0	0
@7203__1995763	016	B	09/14/1995	13:10	104.8000	2.6828	0	53.0	0	BX	0	25.7	0
@7203__1995763	016	B	09/14/1995	13:10	104.8000	2.6828	0	54.0	0	BX	0	24.8	0
@7203__1995763	016	B	09/14/1995	13:10	104.8000	2.6828	0	55.0	0	BX	0	24.6	0
@7203__1995763	016	B	09/14/1995	13:10	104.8000	2.6828	0	66.0	0	BX	0	24.6	0
@7203__1995763	017	B	09/14/1995	14:19	104.8328	4.3328	0	0.0	0	BX	0	29.4	0
@7203__1995763	017	B	09/14/1995	14:19	104.8328	4.3328	0	51.0	0	BX	0	29.3	0
@7203__1995763	017	B	09/14/1995	14:19	104.8328	4.3328	0	58.0	0	BX	0	26.2	
@7203__1995763	017	B	09/14/1995	14:19	104.8328	4.3328	0	61.0	0	BX	0	23.9	
@7203__1995763	017	B	09/14/1995	14:19	104.8328	4.3328	0	70.0	0	BX	0	23.7	0
@7203__1995763	018	B	09/14/1995	15:30	104.8500	4.4828	0	0.0	0	BX	0	29.3	0
@7203__1995763	018	B	09/14/1995	15:30	104.8500	4.4828	0	53.0	0	BX	0	29.2	0
@7203__1995763	018	B	09/14/1995	15:30	104.8500	4.4828	0	57.0	0	BX	0	28.0	
@7203__1995763	018	B	09/14/1995	15:30	104.8500	4.4828	0	60.0	0	BX	0	24.0	
@7203__1995763	018	B	09/14/1995	15:30	104.8500	4.4828	0	72.0	0	BX	0	23.8	0
@7203__1995763	019	B	09/14/1995	22:00	104.9169	3.9669	0	0.0	0	BX	0	29.1	0
@7203__1995763	019	B	09/14/1995	22:00	104.9169	3.9669	0	53.0	0	BX	0	29.1	
@7203__1995763	019	B	09/14/1995	22:00	104.9169	3.9669	0	59.0	0	BX	0	23.6	
@7203__1995763	019	B	09/14/1995	22:00	104.9169	3.9669	0	69.0	0	BX	0	23.5	0
@7203__1995763	020	B	09/15/1995	12:19	104.9169	3.8669	0	3.0	0	BX	0	29.0	0
@7203__1995763	020	B	09/15/1995	12:19	104.9169	3.8669	0	43.0	0	BX	0	29.1	0
@7203__1995763	020	B	09/15/1995	12:19	104.9169	3.8669	0	53.0	0	BX	0	29.1	0
@7203__1995763	020	B	09/15/1995	12:19	104.9169	3.8669	0	55.0	0	BX	0	28.2	0
@7203__1995763	020	B	09/15/1995	12:19	104.9169	3.8669	0	56.0	0	BX	0	26.8	
@7203__1995763	020	B	09/15/1995	12:19	104.9169	3.8669	0	57.0	0	BX	0	24.5	
@7203__1995763	020	B	09/15/1995	12:19	104.9169	3.8669	0	58.0	0	BX	0	24.0	0
@7203__1995763	020	B	09/15/1995	12:19	104.9169	3.8669	0	62.0	0	BX	0	23.7	0
@7203__1995763	020	B	09/15/1995	12:19	104.9169	3.8669	0	74.0	0	BX	0	23.7	0
@7203__1995763	021	B	09/15/1995	17:45	104.7500	2.5669	0	0.0	0	BX	0	28.9	0
@7203__1995763	021	B	09/15/1995	17:45	104.7500	2.5669	0	45.0	0	BX	0	28.8	0
@7203__1995763	021	B	09/15/1995	17:45	104.7500	2.5669	0	50.0	0	BX	0	27.1	0
@7203__1995763	021	B	09/15/1995	17:45	104.7500	2.5669	0	56.0	0	BX	0	24.9	0
@7203__1995763	021	B	09/15/1995	17:45	104.7500	2.5669	0	61.0	0	BX	0	24.8	0
@7203__1995763	022	B	09/15/1995	20:10	104.5328	2.9000	0	0.0	0	BX	0	28.9	0
@7203__1995763	022	B	09/15/1995	20:10	104.5328	2.9000	0	41.0	0	BX	0	28.8	0
@7203__1995763	022	B	09/15/1995	20:10	104.5328	2.9000	0	48.0	0	BX	0	27.6	0
@7203__1995763	022	B	09/15/1995	20:10	104.5328	2.9000	0	52.0	0	BX	0	25.5	0
@7203__1995763	022	B	09/15/1995	20:10	104.5328	2.9000	0	63.0	0	BX	0	25.4	0
@7203__1995763	023	B	09/15/1995	22:10	104.6500	2.7669	0	0.0	0	BX	0	28.8	0
@7203__1995763	023	B	09/15/1995	22:10	104.6500	2.7669	0	41.0	0	BX	0	28.7	0
@7203__1995763	023	B	09/15/1995	22:10	104.6500	2.7669	0	46.0	0	BX	0	27.1	0
@7203__1995763	023	B	09/15/1995	22:10	104.6500	2.7669	0	48.0	0	BX	0	25.1	0
@7203__1995763	023	B	09/15/1995	22:10	104.6500	2.7669	0	61.0	0	BX	0	25.0	0
@7203__1995763	024	B	09/16/1995	01:10	104.7500	3.7169	0	1.0	0	BX	0	28.7	0
@7203__1995763	024	B	09/16/1995	01:10	104.7500	3.7169	0	48.0	0	BX	0	28.8	0
@7203__1995763	024	B	09/16/1995	01:10	104.7500	3.7169	0	52.0	0	BX	0	29.0	0
@7203__1995763	024	B	09/16/1995	01:10	104.7500	3.7169	0	53.0	0	BX	0	28.8	
@7203__1995763	024	B	09/16/1995	01:10	104.7500	3.7169	0	54.0	0	BX	0	26.4	
@7203__1995763	024	B	09/16/1995	01:10	104.7500	3.7169	0	55.0	0	BX	0	24.6	0
@7203__1995763	024	B	09/16/1995	01:10	104.7500	3.7169	0	57.0	0	BX	0	23.7	0
@7203__1995763	024	B	09/16/1995	01:10	104.7500	3.7169	0	71.0	0	BX	0	23.6	0
@7203__1995763	025	B	09/16/1995	07:30	105.0000	2.1500	0	0.0	0	BX	0	29.0	0
@7203__1995763	025	B	09/16/1995	07:30	105.0000	2.1500	0	31.0	0	BX	0	28.8	0
@7203__1995763	025	B	09/16/1995	07:30	105.0000	2.1500	0	49.0	0	BX	0	28.4	0
@7203__1995763	025	B	09/16/1995	07:30	105.0000	2.1500	0	54.0	0	BX	0	26.1	0
@7203__1995763	025	B	09/16/1995	07:30	105.0000	2.1500	0	57.0	0	BX	0	26.1	0
@7203__1995763	026	B	09/16/1995	15:30	104.6500	2.0669	0	0.0	0	BX	0	28.9	0
@7203__1995763	026	B	09/16/1995	15:30	104.6500	2.0669	0	37.0	0	BX	0	28.7	0
@7203__1995763	026	B	09/16/1995	15:30	104.6500	2.0669	0	43.0	0	BX	0	27.7	0
@7203__1995763	026	B	09/16/1995	15:30	104.6500	2.0669	0	46.0	0	BX	0	27.7	0
@7203__1995763	027	B	09/16/1995	19:30	104.9169	2.4669	0	0.0	0	BX	0	28.7	0
@7203__1995763	027	B	09/16/1995	19:30	104.9169	2.4669	0	48.0	0	BX	0	28.6	
@7203__1995763	027	B	09/16/1995	19:30	104.9169	2.4669	0	51.0	0	BX	0	24.5	
@7203__1995763	027	B	09/16/1995	19:30	104.9169	2.4669	0	63.0	0	BX	0	24.3	0
@7203__1995763	028	B	09/16/1995	21:30	104.7000	2.2669	0	0.0	0	BX	0	28.7	0
@7203__1995763	028	B	09/16/1995	21:30	104.7000	2.2669	0	39.0	0	BX	0	28.6	0
@7203__1995763	028	B	09/16/1995	21:30	104.7000	2.2669	0	42.0	0	BX	0	27.5	0
@7203__1995763	028	B	09/16/1995	21:30	104.7000	2.2669	0	48.0	0	BX	0	27.0	0
@7203__1995763	028	B	09/16/1995	21:30	104.7000	2.2669	0	52.0	0	BX	0	26.5	0
@7203__1995763	028	B	09/16/1995	21:30	104.7000	2.2669	0	53.0	0	BX	0	26.4	0
@7203__1995763	029	B	09/17/1995	00:30	104.4000	2.3828	0	0.0	0	BX	0	28.7	0
@7203__1995763	029	B	09/17/1995	00:30	104.4000	2.3828	0	42.0	0	BX	0	28.7	0
@7203__1995763	030	B	09/17/1995	08:30	104.5169	2.2000	0	0.0	0	BX	0	28.9	0
@7203__1995763	030	B	09/17/1995	08:30	104.5169	2.2000	0	36.0	0	BX	0	28.6	0
@7203__1995763	030	B	09/17/1995	08:30	104.5169	2.2000	0	43.0	0	BX	0	28.1	0
@7203__1995763	030	B	09/17/1995	08:30	104.5169	2.2000	0	46.0	0	BX	0	28.1	0
@7203__1995763	031	B	09/17/1995	08:34	104.5169	2.2000	0	0.0	0	BX	0	28.9	0
@7203__1995763	031	B	09/17/1995	08:34	104.5169	2.2000	0	35.0	0	BX	0	28.6	0
@7203__1995763	031	B	09/17/1995	08:34	104.5169	2.2000	0	43.0	0	BX	0	28.2	0
@7203__1995763	032	B	09/17/1995	21:45	104.3000	3.2169	0	0.0	0	BX	0	28.9	0
@7203__1995763	032	B	09/17/1995	21:45	104.3000	3.2169	0	36.0	0	BX	0	28.8	0
@7203__1995763	032	B	09/17/1995	21:45	104.3000	3.2169	0	43.0	0	BX	0	26.0	0
@7203__1995763	032	B	09/17/1995	21:45	104.3000	3.2169	0	55.0	0	BX	0	26.0	0
@7203__1995763	033	B	09/17/1995	23:34	104.3828	3.4169	0	0.0	0	BX	0	28.9	0
@7203__1995763	033	B	09/17/1995	23:34	104.3828	3.4169	0	44.0	0	BX	0	28.9	0
@7203__1995763	033	B	09/17/1995	23:34	104.3828	3.4169	0	49.0	0	BX	0	27.8	0
@7203__1995763	033	B	09/17/1995	23:34	104.3828	3.4169	0	54.0	0	BX	0	25.4	0
@7203__1995763	033	B	09/17/1995	23:34	104.3828	3.4169	0	63.0	0	BX	0	25.2	0
@7203__1995763	034	B	09/18/1995	01:49	104.3500	3.6169	0	0.0	0	BX	0	29.0	0
@7203__1995763	034	B	09/18/1995	01:49	104.3500	3.6169	0	44.0	0	BX	0	28.8	0
@7203__1995763	034	B	09/18/1995	01:49	104.3500	3.6169	0	51.0	0	BX	0	25.0	0
@7203__1995763	034	B	09/18/1995	01:49	104.3500	3.6169	0	56.0	0	BX	0	24.9	0
@7203__1995763	035	B	09/18/1995	02:48	104.9669	3.6000	0	2.0	0	BX	0	28.7	0
@7203__1995763	035	B	09/18/1995	02:48	104.9669	3.6000	0	55.0	0	BX	0	29.0	0
@7203__1995763	035	B	09/18/1995	02:48	104.9669	3.6000	0	56.0	0	BX	0	28.9	0
@7203__1995763	035	B	09/18/1995	02:48	104.9669	3.6000	0	57.0	0	BX	0	28.2	
@7203__1995763	035	B	09/18/1995	02:48	104.9669	3.6000	0	58.0	0	BX	0	25.2	
@7203__1995763	035	B	09/18/1995	02:48	104.9669	3.6000	0	60.0	0	BX	0	23.5	0
@7203__1995763	035	B	09/18/1995	02:48	104.9669	3.6000	0	65.0	0	BX	0	23.4	0
@7203__1995763	035	B	09/18/1995	02:48	104.9669	3.6000	0	74.0	0	BX	0	23.4	0
@7203__1995763	036	B	09/18/1995	05:04	104.1669	3.0169	0	0.0	0	BX	0	28.7	0
@7203__1995763	036	B	09/18/1995	05:04	104.1669	3.0169	0	2.0	0	BX	0	28.7	0
@7203__1995763	036	B	09/18/1995	05:04	104.1669	3.0169	0	11.0	0	BX	0	28.5	0
@7203__1995763	036	B	09/18/1995	05:04	104.1669	3.0169	0	21.0	0	BX	0	28.1	0
@7203__1995763	036	B	09/18/1995	05:04	104.1669	3.0169	0	31.0	0	BX	0	27.4	0
@7203__1995763	036	B	09/18/1995	05:04	104.1669	3.0169	0	42.0	0	BX	0	27.4	0
@7203__1995763	037	B	09/19/1995	02:00	104.2000	3.0169	0	0.0	0	BX	0	28.5	0
@7203__1995763	037	B	09/19/1995	02:00	104.2000	3.0169	0	5.0	0	BX	0	28.5	0
@7203__1995763	037	B	09/19/1995	02:00	104.2000	3.0169	0	25.0	0	BX	0	28.3	0
@7203__1995763	037	B	09/19/1995	02:00	104.2000	3.0169	0	34.0	0	BX	0	27.5	0
@7203__1995763	037	B	09/19/1995	02:00	104.2000	3.0169	0	40.0	0	BX	0	26.4	0
@7203__1995763	037	B	09/19/1995	02:00	104.2000	3.0169	0	46.0	0	BX	0	26.4	0
@7203__1995763	038	B	09/19/1995	07:49	103.9500	4.4328	0	0.0	0	BX	0	28.7	0
@7203__1995763	038	B	09/19/1995	07:49	103.9500	4.4328	0	6.0	0	BX	0	28.7	0
@7203__1995763	038	B	09/19/1995	07:49	103.9500	4.4328	0	36.0	0	BX	0	28.5	0
@7203__1995763	038	B	09/19/1995	07:49	103.9500	4.4328	0	44.0	0	BX	0	26.3	0
@7203__1995763	038	B	09/19/1995	07:49	103.9500	4.4328	0	49.0	0	BX	0	25.2	0
@7203__1995763	038	B	09/19/1995	07:49	103.9500	4.4328	0	56.0	0	BX	0	25.1	0
@7203__1995763	039	B	09/19/1995	09:34	103.7669	4.8828	0	0.0	0	BX	0	28.7	0
@7203__1995763	039	B	09/19/1995	09:34	103.7669	4.8828	0	5.0	0	BX	0	28.7	0
@7203__1995763	039	B	09/19/1995	09:34	103.7669	4.8828	0	26.0	0	BX	0	28.5	0
@7203__1995763	039	B	09/19/1995	09:34	103.7669	4.8828	0	33.0	0	BX	0	27.7	0
@7203__1995763	039	B	09/19/1995	09:34	103.7669	4.8828	0	37.0	0	BX	0	25.9	0
@7203__1995763	039	B	09/19/1995	09:34	103.7669	4.8828	0	60.0	0	BX	0	25.8	0
@7203__1995763	040	B	09/19/1995	21:55	104.5828	4.8000	0	0.0	0	BX	0	28.8	0
@7203__1995763	040	B	09/19/1995	21:55	104.5828	4.8000	0	3.0	0	BX	0	28.8	0
@7203__1995763	040	B	09/19/1995	21:55	104.5828	4.8000	0	44.0	0	BX	0	28.9	0
@7203__1995763	040	B	09/19/1995	21:55	104.5828	4.8000	0	52.0	0	BX	0	28.9	0
@7203__1995763	040	B	09/19/1995	21:55	104.5828	4.8000	0	57.0	0	BX	0	25.7	0
@7203__1995763	040	B	09/19/1995	21:55	104.5828	4.8000	0	59.0	0	BX	0	24.1	0
@7203__1995763	040	B	09/19/1995	21:55	104.5828	4.8000	0	69.0	0	BX	0	24.0	0
@7203__1995763	041	B	09/20/1995	14:30	104.9328	3.0169	0	2.0	0	BX	0	29.2	0
@7203__1995763	041	B	09/20/1995	14:30	104.9328	3.0169	0	49.0	0	BX	0	29.1	0
@7203__1995763	041	B	09/20/1995	14:30	104.9328	3.0169	0	54.0	0	BX	0	28.8	
@7203__1995763	041	B	09/20/1995	14:30	104.9328	3.0169	0	55.0	0	BX	0	25.6	
@7203__1995763	041	B	09/20/1995	14:30	104.9328	3.0169	0	56.0	0	BX	0	24.1	0
@7203__1995763	041	B	09/20/1995	14:30	104.9328	3.0169	0	57.0	0	BX	0	23.6	0
@7203__1995763	041	B	09/20/1995	14:30	104.9328	3.0169	0	70.0	0	BX	0	23.5	0
@7203__1995763	042	B	09/20/1995	18:30	104.8000	4.7828	0	0.0	0	BX	0	28.8	0
@7203__1995763	042	B	09/20/1995	18:30	104.8000	4.7828	0	5.0	0	BX	0	28.8	0
@7203__1995763	042	B	09/20/1995	18:30	104.8000	4.7828	0	55.0	0	BX	0	28.8	0
@7203__1995763	042	B	09/20/1995	18:30	104.8000	4.7828	0	63.0	0	BX	0	24.1	0
@7203__1995763	042	B	09/20/1995	18:30	104.8000	4.7828	0	70.0	0	BX	0	24.1	0
@7203__1995763	043	B	09/22/1995	10:34	104.8328	4.0169	0	0.0	0	BX	0	29.2	0
@7203__1995763	043	B	09/22/1995	10:34	104.8328	4.0169	0	4.0	0	BX	0	29.2	0
@7203__1995763	043	B	09/22/1995	10:34	104.8328	4.0169	0	23.0	0	BX	0	28.8	0
@7203__1995763	043	B	09/22/1995	10:34	104.8328	4.0169	0	54.0	0	BX	0	28.8	
@7203__1995763	043	B	09/22/1995	10:34	104.8328	4.0169	0	60.0	0	BX	0	24.3	
@7203__1995763	043	B	09/22/1995	10:34	104.8328	4.0169	0	63.0	0	BX	0	23.2	0
@7203__1995763	043	B	09/22/1995	10:34	104.8328	4.0169	0	73.0	0	BX	0	23.1	0
@7203__1995763	044	B	09/22/1995	12:19	104.8000	3.6669	0	0.0	0	BX	0	29.2	0
@7203__1995763	044	B	09/22/1995	12:19	104.8000	3.6669	0	2.0	0	BX	0	29.2	0
@7203__1995763	044	B	09/22/1995	12:19	104.8000	3.6669	0	15.0	0	BX	0	28.9	0
@7203__1995763	044	B	09/22/1995	12:19	104.8000	3.6669	0	51.0	0	BX	0	28.9	
@7203__1995763	044	B	09/22/1995	12:19	104.8000	3.6669	0	57.0	0	BX	0	23.1	
@7203__1995763	044	B	09/22/1995	12:19	104.8000	3.6669	0	67.0	0	BX	0	23.1	0
@7203__1995763	045	B	09/24/1995	06:00	104.5169	1.6669	0	0.0	0	BX	0	28.8	0
@7203__1995763	045	B	09/24/1995	06:00	104.5169	1.6669	0	4.0	0	BX	0	28.8	0
@7203__1995763	045	B	09/24/1995	06:00	104.5169	1.6669	0	20.0	0	BX	0	28.3	0
@7203__1995763	045	B	09/24/1995	06:00	104.5169	1.6669	0	33.0	0	BX	0	28.0	0
@7203__1995763	046	B	09/24/1995	07:45	104.3000	1.3000	0	0.0	0	BX	0	29.1	0
@7203__1995763	046	B	09/24/1995	07:45	104.3000	1.3000	0	3.0	0	BX	0	29.1	0
@7203__1995763	046	B	09/24/1995	07:45	104.3000	1.3000	0	35.0	0	BX	0	28.6	0
@7203__1995763	047	B	09/24/1995	09:34	103.7669	1.1500	0	0.0	0	BX	0	29.3	0
@7203__1995763	047	B	09/24/1995	09:34	103.7669	1.1500	0	5.0	0	BX	0	29.3	0
@7203__1995763	047	B	09/24/1995	09:34	103.7669	1.1500	0	63.0	0	BX	0	29.1	0
@7203__1995763	048	B	09/24/1995	11:30	103.4000	1.2328	0	0.0	0	BX	0	29.4	0
@7203__1995763	048	B	09/24/1995	11:30	103.4000	1.2328	0	4.0	0	BX	0	29.4	0
@7203__1995763	048	B	09/24/1995	11:30	103.4000	1.2328	0	34.0	0	BX	0	29.3	0
@7203__1995763	049	B	09/24/1995	13:45	103.0328	1.5500	0	0.0	0	BX	0	29.3	0
@7203__1995763	049	B	09/24/1995	13:45	103.0328	1.5500	0	4.0	0	BX	0	29.3	0
@7203__1995763	049	B	09/24/1995	13:45	103.0328	1.5500	0	21.0	0	BX	0	29.4	0
@7203__1995763	050	B	09/24/1995	15:40	102.7169	1.6828	0	0.0	0	BX	0	29.3	0
@7203__1995763	050	B	09/24/1995	15:40	102.7169	1.6828	0	6.0	0	BX	0	29.3	0
@7203__1995763	050	B	09/24/1995	15:40	102.7169	1.6828	0	39.0	0	BX	0	29.2	0
@7203__1995763	051	B	09/24/1995	18:00	102.2328	2.0000	0	0.0	0	BX	0	29.2	0
@7203__1995763	051	B	09/24/1995	18:00	102.2328	2.0000	0	3.0	0	BX	0	29.2	0
@7203__1995763	051	B	09/24/1995	18:00	102.2328	2.0000	0	30.0	0	BX	0	29.2	0
@7203__1995763	052	B	09/24/1995	21:30	101.9500	2.2169	0	0.0	0	BX	0	29	0
@7203__1995763	052	B	09/24/1995	21:30	101.9500	2.2169	0	6.0	0	BX	0	29	0
@7203__1995763	052	B	09/24/1995	21:30	101.9500	2.2169	0	41.0	0	BX	0	29	0
@7203__1995763	053	B	09/24/1995	23:30	101.7669	2.3669	0	0.0	0	BX	0	29.2	0
@7203__1995763	053	B	09/24/1995	23:30	101.7669	2.3669	0	6.0	0	BX	0	29.2	0
@7203__1995763	053	B	09/24/1995	23:30	101.7669	2.3669	0	40.0	0	BX	0	29.2	0
@7203__1995763	054	B	09/29/1995	09:40	100.0328	3.6000	0	0.0	0	BX	0	29.5	0
@7203__1995763	054	B	09/29/1995	09:40	100.0328	3.6000	0	4.0	0	BX	0	29.5	0
@7203__1995763	054	B	09/29/1995	09:40	100.0328	3.6000	0	10.0	0	BX	0	29.3	0
@7203__1995763	054	B	09/29/1995	09:40	100.0328	3.6000	0	61.0	0	BX	0	29.2	0
@7203__1997764	001	B	04/12/1997	05:51	100.1169	4.1500	0	1.0	0	BX	0	29.9	0
@7203__1997764	001	B	04/12/1997	05:51	100.1169	4.1500	0	15.0	0	BX	0	29.7	0
@7203__1997764	001	B	04/12/1997	05:51	100.1169	4.1500	0	19.0	0	BX	0	29.2	0
@7203__1997764	001	B	04/12/1997	05:51	100.1169	4.1500	0	25.0	0	BX	0	28.8	0
@7203__1997764	001	B	04/12/1997	05:51	100.1169	4.1500	0	29.0	0	BX	0	28.3	0
@7203__1997764	001	B	04/12/1997	05:51	100.1169	4.1500	0	36.0	0	BX	0	28.1	0
@7203__1997764	001	B	04/12/1997	05:51	100.1169	4.1500	0	61.0	0	BX	0	28.1	0
@7203__1997764	002	B	04/13/1997	06:33	104.1828	2.5328	0	1.0	0	BX	0	29.6	0
@7203__1997764	002	B	04/13/1997	06:33	104.1828	2.5328	0	28.0	0	BX	0	29.1	0
@7203__1997764	002	B	04/13/1997	06:33	104.1828	2.5328	0	31.0	0	BX	0	28.9	0
@7203__1997764	002	B	04/13/1997	06:33	104.1828	2.5328	0	38.0	0	BX	0	28.9	0
@7203__1997764	003	B	04/14/1997	09:10	104.9500	3.6669	0	2.0	0	BX	0	29.8	0
@7203__1997764	003	B	04/14/1997	09:10	104.9500	3.6669	0	5.0	0	BX	0	29.4	0
@7203__1997764	003	B	04/14/1997	09:10	104.9500	3.6669	0	25.0	0	BX	0	28.4	0
@7203__1997764	003	B	04/14/1997	09:10	104.9500	3.6669	0	27.0	0	BX	0	28.0	0
@7203__1997764	003	B	04/14/1997	09:10	104.9500	3.6669	0	28.0	0	BX	0	27.6	0
@7203__1997764	003	B	04/14/1997	09:10	104.9500	3.6669	0	31.0	0	BX	0	27.1	0
@7203__1997764	003	B	04/14/1997	09:10	104.9500	3.6669	0	38.0	0	BX	0	26.5	0
@7203__1997764	003	B	04/14/1997	09:10	104.9500	3.6669	0	47.0	0	BX	0	26.2	0
@7203__1997764	004	B	04/15/1997	02:55	104.4500	3.2328	0	1.0	0	BX	0	29.3	0
@7203__1997764	004	B	04/15/1997	02:55	104.4500	3.2328	0	9.0	0	BX	0	29.1	0
@7203__1997764	004	B	04/15/1997	02:55	104.4500	3.2328	0	18.0	0	BX	0	28.5	0
@7203__1997764	004	B	04/15/1997	02:55	104.4500	3.2328	0	23.0	0	BX	0	28.3	0
@7203__1997764	004	B	04/15/1997	02:55	104.4500	3.2328	0	27.0	0	BX	0	28.1	0
@7203__1997764	004	B	04/15/1997	02:55	104.4500	3.2328	0	28.0	0	BX	0	27.9	0
@7203__1997764	004	B	04/15/1997	02:55	104.4500	3.2328	0	32.0	0	BX	0	27.8	0
@7203__1997764	004	B	04/15/1997	02:55	104.4500	3.2328	0	37.0	0	BX	0	27.6	0
@7203__1997764	004	B	04/15/1997	02:55	104.4500	3.2328	0	62.0	0	BX	0	27.3	0
@7203__1997764	005	B	04/15/1997	06:19	104.5828	2.3500	0	1.0	0	BX	0	29.4	0
@7203__1997764	005	B	04/15/1997	06:19	104.5828	2.3500	0	10.0	0	BX	0	29.0	0
@7203__1997764	005	B	04/15/1997	06:19	104.5828	2.3500	0	22.0	0	BX	0	28.5	0
@7203__1997764	005	B	04/15/1997	06:19	104.5828	2.3500	0	52.0	0	BX	0	28.4	0
@7203__1997764	006	B	04/15/1997	12:01	104.7328	2.3000	0	1.0	0	BX	0	29.4	0
@7203__1997764	006	B	04/15/1997	12:01	104.7328	2.3000	0	7.0	0	BX	0	29.3	0
@7203__1997764	006	B	04/15/1997	12:01	104.7328	2.3000	0	14.0	0	BX	0	29.0	0
@7203__1997764	006	B	04/15/1997	12:01	104.7328	2.3000	0	18.0	0	BX	0	28.6	0
@7203__1997764	006	B	04/15/1997	12:01	104.7328	2.3000	0	36.0	0	BX	0	28.2	0
@7203__1997764	006	B	04/15/1997	12:01	104.7328	2.3000	0	60.0	0	BX	0	28.2	0
@7203__1997764	007	B	04/15/1997	23:58	104.7669	1.8828	0	1.0	0	BX	0	29.4	0
@7203__1997764	007	B	04/15/1997	23:58	104.7669	1.8828	0	9.0	0	BX	0	29.3	0
@7203__1997764	007	B	04/15/1997	23:58	104.7669	1.8828	0	14.0	0	BX	0	29.0	0
@7203__1997764	007	B	04/15/1997	23:58	104.7669	1.8828	0	17.0	0	BX	0	28.8	0
@7203__1997764	007	B	04/15/1997	23:58	104.7669	1.8828	0	41.0	0	BX	0	28.4	0
@7203__1997764	007	B	04/15/1997	23:58	104.7669	1.8828	0	56.0	0	BX	0	28.4	0
@7203__1997764	008	B	04/16/1997	18:01	104.2828	4.6328	0	1.0	0	BX	0	29.5	0
@7203__1997764	008	B	04/16/1997	18:01	104.2828	4.6328	0	12.0	0	BX	0	29.2	0
@7203__1997764	008	B	04/16/1997	18:01	104.2828	4.6328	0	15.0	0	BX	0	28.7	0
@7203__1997764	008	B	04/16/1997	18:01	104.2828	4.6328	0	26.0	0	BX	0	28.3	0
@7203__1997764	008	B	04/16/1997	18:01	104.2828	4.6328	0	27.0	0	BX	0	28.1	0
@7203__1997764	008	B	04/16/1997	18:01	104.2828	4.6328	0	29.0	0	BX	0	27.4	0
@7203__1997764	008	B	04/16/1997	18:01	104.2828	4.6328	0	30.0	0	BX	0	26.9	0
@7203__1997764	008	B	04/16/1997	18:01	104.2828	4.6328	0	47.0	0	BX	0	26.6	0
@7203__1997764	008	B	04/16/1997	18:01	104.2828	4.6328	0	67.0	0	BX	0	26.6	0
@7203__1997764	009	B	04/17/1997	00:46	104.8169	3.1328	0	5.0	0	BX	0	29.5	0
@7203__1997764	009	B	04/17/1997	00:46	104.8169	3.1328	0	14.0	0	BX	0	29.2	0
@7203__1997764	009	B	04/17/1997	00:46	104.8169	3.1328	0	23.0	0	BX	0	28.4	0
@7203__1997764	009	B	04/17/1997	00:46	104.8169	3.1328	0	25.0	0	BX	0	28.1	0
@7203__1997764	009	B	04/17/1997	00:46	104.8169	3.1328	0	26.0	0	BX	0	27.6	0
@7203__1997764	009	B	04/17/1997	00:46	104.8169	3.1328	0	29.0	0	BX	0	27.3	0
@7203__1997764	009	B	04/17/1997	00:46	104.8169	3.1328	0	56.0	0	BX	0	27.0	0
@7203__1997764	009	B	04/17/1997	00:46	104.8169	3.1328	0	63.0	0	BX	0	27.0	0
@7203__1997764	010	B	04/17/1997	06:10	104.4669	2.2169	0	5.0	0	BX	0	29.0	0
@7203__1997764	010	B	04/17/1997	06:10	104.4669	2.2169	0	21.0	0	BX	0	28.4	0
@7203__1997764	010	B	04/17/1997	06:10	104.4669	2.2169	0	36.0	0	BX	0	28.2	0
@7203__1997764	010	B	04/17/1997	06:10	104.4669	2.2169	0	42.0	0	BX	0	28.2	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	1.0	0	BX	0	29.9	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	9.0	0	BX	0	29.6	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	12.0	0	BX	0	29.3	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	14.0	0	BX	0	29.1	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	15.0	0	BX	0	28.7	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	27.0	0	BX	0	27.6	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	32.0	0	BX	0	26.7	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	40.0	0	BX	0	26.3	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	42.0	0	BX	0	25.9	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	56.0	0	BX	0	25.1	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	62.0	0	BX	0	24.6	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	69.0	0	BX	0	24.3	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	73.0	0	BX	0	23.3	0
@7203__1997764	011	B	04/18/1997	04:48	104.0000	3.8328	0	84.0	0	BX	0	23.3	0
@7203__1997764	012	B	04/20/1997	11:07	104.7828	3.3169	0	3.0	0	BX	0	30.1	0
@7203__1997764	012	B	04/20/1997	11:07	104.7828	3.3169	0	7.0	0	BX	0	29.9	0
@7203__1997764	012	B	04/20/1997	11:07	104.7828	3.3169	0	14.0	0	BX	0	29.1	0
@7203__1997764	012	B	04/20/1997	11:07	104.7828	3.3169	0	25.0	0	BX	0	28.2	0
@7203__1997764	012	B	04/20/1997	11:07	104.7828	3.3169	0	27.0	0	BX	0	27.8	0
@7203__1997764	012	B	04/20/1997	11:07	104.7828	3.3169	0	28.0	0	BX	0	27.3	0
@7203__1997764	012	B	04/20/1997	11:07	104.7828	3.3169	0	33.0	0	BX	0	27.0	0
@7203__1997764	012	B	04/20/1997	11:07	104.7828	3.3169	0	42.0	0	BX	0	26.9	0
@7203__1997764	012	B	04/20/1997	11:07	104.7828	3.3169	0	51.0	0	BX	0	26.5	0
@7203__1997764	012	B	04/20/1997	11:07	104.7828	3.3169	0	70.0	0	BX	0	26.5	0
@7203__1997764	013	B	04/20/1997	13:19	104.5169	3.1828	0	1.0	0	BX	0	30.0	0
@7203__1997764	013	B	04/20/1997	13:19	104.5169	3.1828	0	5.0	0	BX	0	30.0	0
@7203__1997764	013	B	04/20/1997	13:19	104.5169	3.1828	0	9.0	0	BX	0	29.4	0
@7203__1997764	013	B	04/20/1997	13:19	104.5169	3.1828	0	16.0	0	BX	0	28.9	0
@7203__1997764	013	B	04/20/1997	13:19	104.5169	3.1828	0	21.0	0	BX	0	28.3	0
@7203__1997764	013	B	04/20/1997	13:19	104.5169	3.1828	0	22.0	0	BX	0	28.0	0
@7203__1997764	013	B	04/20/1997	13:19	104.5169	3.1828	0	29.0	0	BX	0	27.6	0
@7203__1997764	013	B	04/20/1997	13:19	104.5169	3.1828	0	32.0	0	BX	0	27.6	0
@7203__1997764	013	B	04/20/1997	13:19	104.5169	3.1828	0	37.0	0	BX	0	27.2	0
@7203__1997764	013	B	04/20/1997	13:19	104.5169	3.1828	0	65.0	0	BX	0	27.1	0
@7203__1997764	014	B	04/21/1997	01:28	104.7500	4.5669	0	1.0	0	BX	0	29.6	0
@7203__1997764	014	B	04/21/1997	01:28	104.7500	4.5669	0	8.0	0	BX	0	29.5	0
@7203__1997764	014	B	04/21/1997	01:28	104.7500	4.5669	0	11.0	0	BX	0	29.2	0
@7203__1997764	014	B	04/21/1997	01:28	104.7500	4.5669	0	13.0	0	BX	0	28.8	0
@7203__1997764	014	B	04/21/1997	01:28	104.7500	4.5669	0	23.0	0	BX	0	27.9	0
@7203__1997764	014	B	04/21/1997	01:28	104.7500	4.5669	0	25.0	0	BX	0	27.1	0
@7203__1997764	014	B	04/21/1997	01:28	104.7500	4.5669	0	33.0	0	BX	0	26.7	0
@7203__1997764	014	B	04/21/1997	01:28	104.7500	4.5669	0	54.0	0	BX	0	26.3	0
@7203__1997764	014	B	04/21/1997	01:28	104.7500	4.5669	0	55.0	0	BX	0	25.8	0
@7203__1997764	014	B	04/21/1997	01:28	104.7500	4.5669	0	57.0	0	BX	0	25.5	0
@7203__1997764	014	B	04/21/1997	01:28	104.7500	4.5669	0	69.0	0	BX	0	25.5	0
@7203__1997764	015	B	04/22/1997	06:34	104.2500	4.2169	0	2.0	0	BX	0	29.3	0
@7203__1997764	015	B	04/22/1997	06:34	104.2500	4.2169	0	6.0	0	BX	0	29.2	0
@7203__1997764	015	B	04/22/1997	06:34	104.2500	4.2169	0	9.0	0	BX	0	29.1	0
@7203__1997764	015	B	04/22/1997	06:34	104.2500	4.2169	0	17.0	0	BX	0	28.4	0
@7203__1997764	015	B	04/22/1997	06:34	104.2500	4.2169	0	21.0	0	BX	0	28.2	0
@7203__1997764	015	B	04/22/1997	06:34	104.2500	4.2169	0	23.0	0	BX	0	27.8	0
@7203__1997764	015	B	04/22/1997	06:34	104.2500	4.2169	0	26.0	0	BX	0	26.9	0
@7203__1997764	015	B	04/22/1997	06:34	104.2500	4.2169	0	39.0	0	BX	0	26.2	0
@7203__1997764	015	B	04/22/1997	06:34	104.2500	4.2169	0	60.0	0	BX	0	26.0	0
@7203__1997764	015	B	04/22/1997	06:34	104.2500	4.2169	0	65.0	0	BX	0	26.0	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	2.0	0	BX	0	30.1	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	11.0	0	BX	0	30.0	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	14.0	0	BX	0	29.7	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	16.0	0	BX	0	29.1	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	19.0	0	BX	0	28.7	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	28.0	0	BX	0	28.2	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	29.0	0	BX	0	28.0	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	30.0	0	BX	0	27.5	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	33.0	0	BX	0	26.9	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	41.0	0	BX	0	26.4	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	45.0	0	BX	0	26.0	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	56.0	0	BX	0	25.6	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	63.0	0	BX	0	24.9	0
@7203__1997764	016	B	04/22/1997	12:37	104.6500	4.9000	0	79.0	0	BX	0	24.9	0
@7203__1997764	017	B	04/23/1997	00:19	104.6500	3.7828	0	2.0	0	BX	0	29.0	0
@7203__1997764	017	B	04/23/1997	00:19	104.6500	3.7828	0	17.0	0	BX	0	28.9	0
@7203__1997764	017	B	04/23/1997	00:19	104.6500	3.7828	0	23.0	0	BX	0	28.2	0
@7203__1997764	017	B	04/23/1997	00:19	104.6500	3.7828	0	30.0	0	BX	0	27.0	0
@7203__1997764	017	B	04/23/1997	00:19	104.6500	3.7828	0	44.0	0	BX	0	26.0	0
@7203__1997764	017	B	04/23/1997	00:19	104.6500	3.7828	0	71.0	0	BX	0	25.8	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	1.0	0	BX	0	29.7	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	20.0	0	BX	0	29.5	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	24.0	0	BX	0	28.7	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	31.0	0	BX	0	28.3	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	34.0	0	BX	0	27.5	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	35.0	0	BX	0	27.0	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	40.0	0	BX	0	26.4	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	46.0	0	BX	0	26.2	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	58.0	0	BX	0	25.7	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	63.0	0	BX	0	25.3	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	64.0	0	BX	0	25.0	0
@7203__1997764	018	B	04/23/1997	02:48	104.8828	4.4328	0	81.0	0	BX	0	24.9	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	2.0	0	BX	0	30.0	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	9.0	0	BX	0	29.6	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	13.0	0	BX	0	29.3	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	14.0	0	BX	0	29.2	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	15.0	0	BX	0	28.8	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	18.0	0	BX	0	28.5	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	21.0	0	BX	0	27.7	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	31.0	0	BX	0	27.3	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	33.0	0	BX	0	27.0	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	41.0	0	BX	0	26.8	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	50.0	0	BX	0	26.5	0
@7203__1997764	019	B	04/23/1997	11:31	104.3000	4.4000	0	65.0	0	BX	0	26.4	0
@7203__1997764	020	B	04/23/1997	11:57	104.3500	4.2828	0	2.0	0	BX	0	29.4	0
@7203__1997764	020	B	04/23/1997	11:57	104.3500	4.2828	0	7.0	0	BX	0	29.3	0
@7203__1997764	020	B	04/23/1997	11:57	104.3500	4.2828	0	9.0	0	BX	0	29.0	0
@7203__1997764	020	B	04/23/1997	11:57	104.3500	4.2828	0	16.0	0	BX	0	28.7	0
@7203__1997764	020	B	04/23/1997	11:57	104.3500	4.2828	0	18.0	0	BX	0	28.2	0
@7203__1997764	020	B	04/23/1997	11:57	104.3500	4.2828	0	24.0	0	BX	0	27.6	0
@7203__1997764	020	B	04/23/1997	11:57	104.3500	4.2828	0	27.0	0	BX	0	27.1	0
@7203__1997764	020	B	04/23/1997	11:57	104.3500	4.2828	0	36.0	0	BX	0	26.2	0
@7203__1997764	020	B	04/23/1997	11:57	104.3500	4.2828	0	51.0	0	BX	0	25.8	0
@7203__1997764	020	B	04/23/1997	11:57	104.3500	4.2828	0	69.0	0	BX	0	25.8	0
@7203__1997764	021	B	04/24/1997	00:07	104.0169	4.1500	0	3.0	0	BX	0	28.6	0
@7203__1997764	021	B	04/24/1997	00:07	104.0169	4.1500	0	14.0	0	BX	0	28.4	0
@7203__1997764	021	B	04/24/1997	00:07	104.0169	4.1500	0	16.0	0	BX	0	27.8	0
@7203__1997764	021	B	04/24/1997	00:07	104.0169	4.1500	0	19.0	0	BX	0	27.6	0
@7203__1997764	021	B	04/24/1997	00:07	104.0169	4.1500	0	24.0	0	BX	0	27.3	0
@7203__1997764	021	B	04/24/1997	00:07	104.0169	4.1500	0	28.0	0	BX	0	26.8	0
@7203__1997764	021	B	04/24/1997	00:07	104.0169	4.1500	0	35.0	0	BX	0	26.2	0
@7203__1997764	021	B	04/24/1997	00:07	104.0169	4.1500	0	56.0	0	BX	0	26.2	0
@7203__1997764	022	B	04/24/1997	06:10	104.4828	4.7000	0	3.0	0	BX	0	29.1	0
@7203__1997764	022	B	04/24/1997	06:10	104.4828	4.7000	0	8.0	0	BX	0	29.0	0
@7203__1997764	022	B	04/24/1997	06:10	104.4828	4.7000	0	16.0	0	BX	0	28.7	0
@7203__1997764	022	B	04/24/1997	06:10	104.4828	4.7000	0	21.0	0	BX	0	27.8	0
@7203__1997764	022	B	04/24/1997	06:10	104.4828	4.7000	0	23.0	0	BX	0	27.6	0
@7203__1997764	022	B	04/24/1997	06:10	104.4828	4.7000	0	26.0	0	BX	0	26.4	0
@7203__1997764	022	B	04/24/1997	06:10	104.4828	4.7000	0	38.0	0	BX	0	25.9	0
@7203__1997764	022	B	04/24/1997	06:10	104.4828	4.7000	0	51.0	0	BX	0	25.5	0
@7203__1997764	022	B	04/24/1997	06:10	104.4828	4.7000	0	54.0	0	BX	0	25.1	0
@7203__1997764	022	B	04/24/1997	06:10	104.4828	4.7000	0	67.0	0	BX	0	24.9	0
@7203__1997764	023	B	04/24/1997	23:19	104.4328	3.7500	0	4.0	0	BX	0	29.1	0
@7203__1997764	023	B	04/24/1997	23:19	104.4328	3.7500	0	18.0	0	BX	0	28.9	0
@7203__1997764	023	B	04/24/1997	23:19	104.4328	3.7500	0	25.0	0	BX	0	28.1	0
@7203__1997764	023	B	04/24/1997	23:19	104.4328	3.7500	0	27.0	0	BX	0	27.7	0
@7203__1997764	023	B	04/24/1997	23:19	104.4328	3.7500	0	31.0	0	BX	0	27.3	0
@7203__1997764	023	B	04/24/1997	23:19	104.4328	3.7500	0	34.0	0	BX	0	26.8	0
@7203__1997764	023	B	04/24/1997	23:19	104.4328	3.7500	0	42.0	0	BX	0	26.4	0
@7203__1997764	023	B	04/24/1997	23:19	104.4328	3.7500	0	59.0	0	BX	0	26.3	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	3.0	0	BX	0	29.8	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	9.0	0	BX	0	29.7	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	13.0	0	BX	0	29.2	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	18.0	0	BX	0	28.9	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	20.0	0	BX	0	28.7	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	22.0	0	BX	0	28.4	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	27.0	0	BX	0	27.8	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	30.0	0	BX	0	27.1	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	37.0	0	BX	0	26.3	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	40.0	0	BX	0	26.3	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	43.0	0	BX	0	25.6	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	53.0	0	BX	0	25.2	0
@7203__1997765	001	B	05/26/1997	06:49	103.9500	4.3500	0	60.0	0	BX	0	25.2	0
@7203__1997766	001	B	06/14/1997	06:22	104.6000	1.7000	0	2.0	0	BX	0	30.0	0
@7203__1997766	001	B	06/14/1997	06:22	104.6000	1.7000	0	9.0	0	BX	0	29.5	0
@7203__1997766	001	B	06/14/1997	06:22	104.6000	1.7000	0	24.0	0	BX	0	28.5	0
@7203__1997766	001	B	06/14/1997	06:22	104.6000	1.7000	0	39.0	0	BX	0	28.0	0
@7203__1997766	001	B	06/14/1997	06:22	104.6000	1.7000	0	51.0	0	BX	0	28.0	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	0.6	0	BX	0	25.64	
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	1.3	0	BX	0	27.07	
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	1.9	0	BX	0	27.66	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	2.6	0	BX	0	27.84	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	3.2	0	BX	0	27.91	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	3.9	0	BX	0	27.94	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	4.5	0	BX	0	27.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	5.2	0	BX	0	27.96	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	5.8	0	BX	0	27.94	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	6.5	0	BX	0	27.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	7.1	0	BX	0	27.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	7.8	0	BX	0	27.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	8.4	0	BX	0	27.96	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	9.1	0	BX	0	27.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	9.7	0	BX	0	27.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	10.3	0	BX	0	27.96	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	11.0	0	BX	0	27.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	11.6	0	BX	0	27.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	12.3	0	BX	0	27.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	12.9	0	BX	0	27.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	13.6	0	BX	0	27.94	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	14.2	0	BX	0	27.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	14.9	0	BX	0	27.94	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	15.5	0	BX	0	27.93	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	16.2	0	BX	0	27.92	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	16.8	0	BX	0	27.91	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	17.5	0	BX	0	27.89	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	18.1	0	BX	0	27.88	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	18.8	0	BX	0	27.87	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	19.4	0	BX	0	27.87	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	20.0	0	BX	0	27.86	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	20.7	0	BX	0	27.84	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	21.3	0	BX	0	27.82	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	22.0	0	BX	0	27.80	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	22.6	0	BX	0	27.79	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	23.3	0	BX	0	27.77	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	23.9	0	BX	0	27.75	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	24.6	0	BX	0	27.74	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	25.2	0	BX	0	27.71	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	25.9	0	BX	0	27.68	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	26.5	0	BX	0	27.65	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	27.1	0	BX	0	27.64	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	27.8	0	BX	0	27.64	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	28.4	0	BX	0	27.63	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	29.1	0	BX	0	27.60	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	29.7	0	BX	0	27.57	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	30.4	0	BX	0	27.56	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	31.0	0	BX	0	27.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	31.7	0	BX	0	27.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	32.3	0	BX	0	27.46	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	33.0	0	BX	0	27.38	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	33.6	0	BX	0	27.30	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	34.2	0	BX	0	27.23	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	34.9	0	BX	0	27.17	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	35.5	0	BX	0	27.12	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	36.2	0	BX	0	27.05	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	36.8	0	BX	0	27.00	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	37.5	0	BX	0	26.96	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	38.1	0	BX	0	26.95	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	38.8	0	BX	0	26.92	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	39.4	0	BX	0	26.91	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	40.0	0	BX	0	26.86	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	40.7	0	BX	0	26.79	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	41.3	0	BX	0	26.67	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	42.0	0	BX	0	26.58	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	42.6	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	43.3	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	43.9	0	BX	0	26.51	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	44.6	0	BX	0	26.50	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	45.2	0	BX	0	26.49	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	45.8	0	BX	0	26.47	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	46.5	0	BX	0	26.46	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	47.1	0	BX	0	26.43	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	47.8	0	BX	0	26.40	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	48.4	0	BX	0	26.38	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	49.1	0	BX	0	26.39	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	49.7	0	BX	0	26.38	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	50.4	0	BX	0	26.37	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	51.0	0	BX	0	26.23	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	51.6	0	BX	0	26.63	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	52.3	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	52.9	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	53.6	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	54.2	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	54.9	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	55.5	0	BX	0	26.51	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	56.1	0	BX	0	26.51	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	56.8	0	BX	0	26.50	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	57.4	0	BX	0	26.51	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	58.1	0	BX	0	26.51	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	58.7	0	BX	0	26.50	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	59.4	0	BX	0	26.51	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	60.0	0	BX	0	26.51	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	60.6	0	BX	0	26.51	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	61.3	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	61.9	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	62.6	0	BX	0	26.51	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	63.2	0	BX	0	26.51	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	63.9	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	64.5	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	65.1	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	65.8	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	66.4	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	67.1	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	67.7	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	68.4	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	69.0	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	69.6	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	70.3	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	70.9	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	71.6	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	72.2	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	72.9	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	73.5	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	74.1	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	74.8	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	75.4	0	BX	0	26.52	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	76.1	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	76.7	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	77.4	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	78.0	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	78.6	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	79.3	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	79.9	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	80.6	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	81.2	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	81.8	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	82.5	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	83.1	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	83.8	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	84.4	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	85.1	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	85.7	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	86.3	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	87.0	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	87.6	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	88.3	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	88.9	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	89.5	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	90.2	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	90.8	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	91.5	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	92.1	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	92.7	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	93.4	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	94.0	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	94.7	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	95.3	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	96.0	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	96.6	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	97.2	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	97.9	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	98.5	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	99.2	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	99.8	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	100.4	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	101.1	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	101.7	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	102.4	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	103.0	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	103.6	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	104.3	0	BX	0	26.53	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	104.9	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	105.6	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	106.2	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	106.8	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	107.5	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	108.1	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	108.8	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	109.4	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	110.0	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	110.7	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	111.3	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	112.0	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	112.6	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	113.2	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	113.9	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	114.5	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	115.2	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	115.8	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	116.4	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	117.1	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	117.7	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	118.4	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	119.0	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	119.6	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	120.3	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	120.9	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	121.5	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	122.2	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	122.8	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	123.5	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	124.1	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	124.7	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	125.4	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	126.0	0	BX	0	26.56	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	126.7	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	127.3	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	127.9	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	128.6	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	129.2	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	129.9	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	130.5	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	131.1	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	131.8	0	BX	0	26.56	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	132.4	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	133.0	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	133.7	0	BX	0	26.54	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	134.3	0	BX	0	26.56	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	135.0	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	135.6	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	136.2	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	136.9	0	BX	0	26.55	0
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	137.5	0	BX	0	26.55	
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	138.1	0	BX	0	-3.64	
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	138.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	139.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	140.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	140.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	141.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	142.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	142.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	143.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	143.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	144.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	145.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	145.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	146.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	147.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	147.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	148.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	149.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	149.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	150.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	150.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	151.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	152.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	152.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	153.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	154.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	154.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	155.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	156.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	156.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	157.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	157.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	158.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	159.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	159.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	160.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	161.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	161.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	162.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	163.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	163.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	164.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	164.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	165.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	166.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	166.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	167.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	168.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	168.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	169.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	170.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	170.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	171.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	171.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	172.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	173.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	173.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	174.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	175.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	175.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	176.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	177.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	177.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	178.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	178.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	179.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	180.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	180.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	181.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	182.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	182.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	183.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	184.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	184.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	185.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	185.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	186.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	187.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	187.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	188.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	189.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	189.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	190.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	190.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	191.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	192.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	192.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	193.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	194.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	194.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	195.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	196.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	196.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	197.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	197.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	198.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	199.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	199.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	200.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	201.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	201.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	202.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	203.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	203.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	204.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	204.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	205.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	206.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	206.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	207.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	208.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	208.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	209.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	210.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	210.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	211.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	211.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	212.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	213.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	213.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	214.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	215.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	215.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	216.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	216.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	217.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	218.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	218.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	219.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	220.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	220.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	221.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	222.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	222.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	223.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	223.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	224.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	225.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	225.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	226.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	227.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	227.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	228.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	228.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	229.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	230.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	230.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	231.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	232.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	232.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	233.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	234.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	234.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	235.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	235.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	236.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	237.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	237.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	238.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	239.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	239.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	240.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	240.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	241.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	242.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	242.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	243.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	244.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	244.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	245.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	246.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	246.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	247.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	247.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	248.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	249.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	249.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	250.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	251.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	251.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	252.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	252.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	253.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	254.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	254.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	255.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	256.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	256.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	257.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	257.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	258.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	259.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	259.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	260.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	261.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	261.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	262.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	263.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	263.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	264.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	264.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	265.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	266.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	266.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	267.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	268.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	268.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	269.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	269.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	270.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	271.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	271.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	272.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	273.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	273.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	274.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	274.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	275.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	276.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	276.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	277.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	278.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	278.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	279.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	280.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	280.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	281.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	281.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	282.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	283.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	283.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	284.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	285.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	285.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	286.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	286.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	287.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	288.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	288.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	289.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	290.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	290.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	291.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	291.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	292.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	293.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	293.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	294.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	295.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	295.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	296.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	296.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	297.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	298.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	298.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	299.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	300.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	300.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	301.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	301.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	302.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	303.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	303.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	304.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	305.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	305.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	306.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	306.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	307.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	308.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	308.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	309.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	310.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	310.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	311.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	311.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	312.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	313.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	313.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	314.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	315.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	315.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	316.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	316.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	317.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	318.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	318.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	319.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	320.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	320.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	321.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	322.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	322.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	323.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	323.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	324.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	325.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	325.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	326.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	327.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	327.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	328.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	328.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	329.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	330.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	330.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	331.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	332.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	332.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	333.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	333.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	334.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	335.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	335.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	336.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	336.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	337.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	338.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	338.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	339.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	340.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	340.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	341.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	341.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	342.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	343.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	343.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	344.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	345.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	345.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	346.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	346.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	347.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	348.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	348.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	349.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	350.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	350.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	351.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	351.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	352.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	353.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	353.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	354.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	355.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	355.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	356.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	356.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	357.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	358.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	358.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	359.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	360.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	360.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	361.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	361.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	362.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	363.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	363.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	364.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	365.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	365.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	366.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	366.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	367.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	368.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	368.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	369.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	370.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	370.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	371.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	371.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	372.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	373.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	373.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	374.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	375.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	375.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	376.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	376.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	377.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	378.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	378.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	379.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	379.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	380.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	381.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	381.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	382.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	383.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	383.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	384.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	384.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	385.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	386.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	386.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	387.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	388.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	388.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	389.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	389.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	390.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	391.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	391.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	392.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	393.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	393.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	394.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	394.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	395.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	396.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	396.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	397.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	397.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	398.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	399.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	399.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	400.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	401.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	401.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	402.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	402.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	403.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	404.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	404.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	405.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	406.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	406.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	407.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	407.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	408.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	409.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	409.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	410.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	410.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	411.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	412.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	412.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	413.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	414.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	414.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	415.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	415.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	416.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	417.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	417.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	418.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	419.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	419.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	420.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	420.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	421.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	422.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	422.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	423.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	423.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	424.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	425.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	425.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	426.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	427.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	427.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	428.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	428.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	429.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	430.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	430.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	431.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	432.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	432.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	433.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	433.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	434.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	435.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	435.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	436.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	436.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	437.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	438.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	438.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	439.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	440.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	440.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	441.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	441.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	442.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	443.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	443.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	444.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	444.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	445.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	446.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	446.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	447.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	448.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	448.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	449.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	449.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	450.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	451.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	451.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	452.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	452.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	453.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	454.2	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	454.8	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	455.4	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	456.0	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	456.6	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	457.3	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	457.9	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	458.5	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	459.1	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	459.7	0	BX	0	-3.64	8
@7234__1994767	001	C	09/11/1994	01:22	104.2000	3.2050	0	460.3	0	BX	0	-3.64	8
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	0.6	0	BX	0	27.47	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	1.3	0	BX	0	28.17	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	1.9	0	BX	0	28.22	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	2.5	0	BX	0	28.41	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	3.1	0	BX	0	28.38	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	3.8	0	BX	0	28.30	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	4.4	0	BX	0	28.24	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	5.0	0	BX	0	28.19	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	5.7	0	BX	0	28.16	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	6.3	0	BX	0	28.13	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	6.9	0	BX	0	28.11	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	7.6	0	BX	0	28.11	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	8.2	0	BX	0	28.11	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	8.8	0	BX	0	28.09	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	9.4	0	BX	0	28.09	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	10.1	0	BX	0	28.09	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	10.7	0	BX	0	28.08	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	11.3	0	BX	0	28.08	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	12.0	0	BX	0	28.08	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	12.6	0	BX	0	28.07	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	13.2	0	BX	0	28.07	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	13.9	0	BX	0	28.05	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	14.5	0	BX	0	28.04	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	15.1	0	BX	0	28.03	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	15.7	0	BX	0	28.01	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	16.4	0	BX	0	28.00	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	17.0	0	BX	0	27.99	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	17.6	0	BX	0	28.00	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	18.3	0	BX	0	28.00	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	18.9	0	BX	0	28.00	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	19.5	0	BX	0	28.00	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	20.1	0	BX	0	28.01	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	20.8	0	BX	0	28.01	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	21.4	0	BX	0	28.02	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	22.0	0	BX	0	28.04	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	22.7	0	BX	0	28.06	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	23.3	0	BX	0	28.07	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	23.9	0	BX	0	28.05	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	24.5	0	BX	0	28.06	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	25.2	0	BX	0	28.05	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	25.8	0	BX	0	28.01	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	26.4	0	BX	0	27.94	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	27.1	0	BX	0	27.86	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	27.7	0	BX	0	27.78	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	28.3	0	BX	0	27.69	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	28.9	0	BX	0	27.63	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	29.6	0	BX	0	27.56	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	30.2	0	BX	0	27.54	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	30.8	0	BX	0	27.53	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	31.5	0	BX	0	27.53	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	32.1	0	BX	0	27.51	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	32.7	0	BX	0	27.45	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	33.3	0	BX	0	27.42	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	34.0	0	BX	0	27.41	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	34.6	0	BX	0	27.39	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	35.2	0	BX	0	27.34	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	35.8	0	BX	0	27.27	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	36.5	0	BX	0	27.18	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	37.1	0	BX	0	27.13	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	37.7	0	BX	0	27.06	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	38.4	0	BX	0	27.01	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	39.0	0	BX	0	26.98	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	39.6	0	BX	0	26.95	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	40.2	0	BX	0	26.88	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	40.9	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	41.5	0	BX	0	26.64	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	42.1	0	BX	0	26.60	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	42.7	0	BX	0	26.59	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	43.4	0	BX	0	26.58	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	44.0	0	BX	0	26.58	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	44.6	0	BX	0	26.58	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	45.3	0	BX	0	26.58	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	45.9	0	BX	0	26.58	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	46.5	0	BX	0	26.58	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	47.1	0	BX	0	26.59	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	47.8	0	BX	0	26.58	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	48.4	0	BX	0	26.64	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	49.0	0	BX	0	26.64	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	49.6	0	BX	0	26.63	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	50.3	0	BX	0	26.63	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	50.9	0	BX	0	26.64	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	51.5	0	BX	0	26.64	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	52.1	0	BX	0	26.65	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	52.8	0	BX	0	26.65	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	53.4	0	BX	0	26.65	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	54.0	0	BX	0	26.65	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	54.7	0	BX	0	26.66	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	55.3	0	BX	0	26.65	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	55.9	0	BX	0	26.66	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	56.5	0	BX	0	26.66	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	57.2	0	BX	0	26.67	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	57.8	0	BX	0	26.67	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	58.4	0	BX	0	26.67	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	59.0	0	BX	0	26.68	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	59.7	0	BX	0	26.67	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	60.3	0	BX	0	26.68	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	60.9	0	BX	0	26.68	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	61.5	0	BX	0	26.68	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	62.2	0	BX	0	26.68	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	62.8	0	BX	0	26.68	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	63.4	0	BX	0	26.68	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	64.0	0	BX	0	26.69	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	64.7	0	BX	0	26.69	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	65.3	0	BX	0	26.70	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	65.9	0	BX	0	26.70	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	66.5	0	BX	0	26.71	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	67.2	0	BX	0	26.70	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	67.8	0	BX	0	26.70	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	68.4	0	BX	0	26.70	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	69.0	0	BX	0	26.70	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	69.7	0	BX	0	26.70	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	70.3	0	BX	0	26.71	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	70.9	0	BX	0	26.71	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	71.6	0	BX	0	26.71	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	72.2	0	BX	0	26.72	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	72.8	0	BX	0	26.72	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	73.4	0	BX	0	26.72	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	74.1	0	BX	0	26.71	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	74.7	0	BX	0	26.72	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	75.3	0	BX	0	26.72	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	75.9	0	BX	0	26.72	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	76.6	0	BX	0	26.72	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	77.2	0	BX	0	26.72	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	77.8	0	BX	0	26.72	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	78.4	0	BX	0	26.73	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	79.0	0	BX	0	26.72	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	79.7	0	BX	0	26.73	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	80.3	0	BX	0	26.73	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	80.9	0	BX	0	26.73	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	81.5	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	82.2	0	BX	0	26.73	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	82.8	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	83.4	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	84.0	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	84.7	0	BX	0	26.73	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	85.3	0	BX	0	26.73	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	85.9	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	86.5	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	87.2	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	87.8	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	88.4	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	89.0	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	89.7	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	90.3	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	90.9	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	91.5	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	92.2	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	92.8	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	93.4	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	94.0	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	94.7	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	95.3	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	95.9	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	96.5	0	BX	0	26.74	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	97.1	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	97.8	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	98.4	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	99.0	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	99.6	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	100.3	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	100.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	101.5	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	102.1	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	102.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	103.4	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	104.0	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	104.6	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	105.2	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	105.9	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	106.5	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	107.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	107.7	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	108.4	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	109.0	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	109.6	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	110.2	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	110.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	111.5	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	112.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	112.7	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	113.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	114.0	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	114.6	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	115.2	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	115.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	116.5	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	117.1	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	117.7	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	118.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	118.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	119.6	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	120.2	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	120.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	121.4	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	122.0	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	122.7	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	123.3	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	123.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	124.5	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	125.2	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	125.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	126.4	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	127.0	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	127.6	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	128.3	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	128.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	129.5	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	130.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	130.7	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	131.4	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	132.0	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	132.6	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	133.2	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	133.9	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	134.5	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	135.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	135.7	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	136.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	137.0	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	137.6	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	138.2	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	138.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	139.4	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	140.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	140.7	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	141.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	141.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	142.5	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	143.2	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	143.8	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	144.4	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	145.0	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	145.6	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	146.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	146.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	147.5	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	148.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	148.7	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	149.4	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	150.0	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	150.6	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	151.2	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	151.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	152.5	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	153.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	153.7	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	154.3	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	154.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	155.6	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	156.2	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	156.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	157.4	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	158.0	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	158.7	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	159.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	159.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	160.5	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	161.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	161.7	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	162.4	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	163.0	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	163.6	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	164.2	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	164.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	165.5	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	166.1	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	166.7	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	167.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	167.9	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	168.6	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	169.2	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	169.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	170.4	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	171.0	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	171.6	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	172.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	172.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	173.5	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	174.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	174.7	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	175.4	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	176.0	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	176.6	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	177.2	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	177.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	178.4	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	179.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	179.7	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	180.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	180.9	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	181.5	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	182.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	182.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	183.4	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	184.0	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	184.6	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	185.2	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	185.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	186.5	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	187.1	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	187.7	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	188.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	188.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	189.6	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	190.2	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	190.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	191.4	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	192.0	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	192.6	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	193.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	193.9	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	194.5	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	195.1	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	195.7	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	196.3	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	197.0	0	BX	0	26.75	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	197.6	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	198.2	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	198.8	0	BX	0	26.76	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	199.4	0	BX	0	26.77	0
@7234__1994767	002	C	09/13/1994	06:06	104.1867	3.0250	0	200.0	0	BX	0	26.76	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	0.6	0	BX	0	27.17	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	1.3	0	BX	0	27.82	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	1.9	0	BX	0	28.17	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	2.5	0	BX	0	28.29	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	3.1	0	BX	0	28.33	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	3.8	0	BX	0	28.35	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	4.4	0	BX	0	28.35	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	5.0	0	BX	0	28.35	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	5.7	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	6.3	0	BX	0	28.35	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	6.9	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	7.6	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	8.2	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	8.8	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	9.4	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	10.1	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	10.7	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	11.3	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	12.0	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	12.6	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	13.2	0	BX	0	28.35	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	13.9	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	14.5	0	BX	0	28.35	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	15.1	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	15.7	0	BX	0	28.36	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	16.4	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	17.0	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	17.6	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	18.3	0	BX	0	28.38	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	18.9	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	19.5	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	20.1	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	20.8	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	21.4	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	22.0	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	22.7	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	23.3	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	23.9	0	BX	0	28.38	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	24.5	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	25.2	0	BX	0	28.38	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	25.8	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	26.4	0	BX	0	28.37	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	27.1	0	BX	0	28.38	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	27.7	0	BX	0	28.38	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	28.3	0	BX	0	28.39	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	28.9	0	BX	0	28.40	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	29.6	0	BX	0	28.40	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	30.2	0	BX	0	28.41	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	30.8	0	BX	0	28.42	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	31.5	0	BX	0	28.42	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	32.1	0	BX	0	28.42	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	32.7	0	BX	0	28.44	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	33.3	0	BX	0	28.46	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	34.0	0	BX	0	28.47	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	34.6	0	BX	0	28.47	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	35.2	0	BX	0	28.49	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	35.8	0	BX	0	28.50	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	36.5	0	BX	0	28.50	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	37.1	0	BX	0	28.52	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	37.7	0	BX	0	28.51	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	38.4	0	BX	0	28.52	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	39.0	0	BX	0	28.53	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	39.6	0	BX	0	28.53	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	40.2	0	BX	0	28.53	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	40.9	0	BX	0	28.53	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	41.5	0	BX	0	28.55	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	42.1	0	BX	0	28.55	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	42.7	0	BX	0	28.55	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	43.4	0	BX	0	28.55	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	44.0	0	BX	0	28.56	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	44.6	0	BX	0	28.56	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	45.3	0	BX	0	28.56	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	45.9	0	BX	0	28.57	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	46.5	0	BX	0	28.56	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	47.1	0	BX	0	28.57	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	47.8	0	BX	0	28.54	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	48.4	0	BX	0	28.43	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	49.0	0	BX	0	28.09	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	49.6	0	BX	0	27.61	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	50.3	0	BX	0	27.21	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	50.9	0	BX	0	26.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	51.5	0	BX	0	26.80	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	52.1	0	BX	0	26.64	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	52.8	0	BX	0	26.48	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	53.4	0	BX	0	26.39	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	54.0	0	BX	0	26.35	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	54.7	0	BX	0	26.30	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	55.3	0	BX	0	26.28	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	55.9	0	BX	0	26.24	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	56.5	0	BX	0	26.15	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	57.2	0	BX	0	26.07	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	57.8	0	BX	0	26.04	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	58.4	0	BX	0	25.98	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	59.0	0	BX	0	25.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	59.7	0	BX	0	25.93	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	60.3	0	BX	0	25.92	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	60.9	0	BX	0	25.88	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	61.5	0	BX	0	25.87	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	62.2	0	BX	0	25.83	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	62.8	0	BX	0	25.81	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	63.4	0	BX	0	25.80	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	64.0	0	BX	0	25.81	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	64.7	0	BX	0	25.78	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	65.3	0	BX	0	25.76	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	65.9	0	BX	0	25.75	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	66.5	0	BX	0	25.74	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	67.2	0	BX	0	25.74	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	67.8	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	68.4	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	69.0	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	69.7	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	70.3	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	70.9	0	BX	0	25.72	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	71.6	0	BX	0	25.72	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	72.2	0	BX	0	25.72	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	72.8	0	BX	0	25.80	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	73.4	0	BX	0	25.74	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	74.1	0	BX	0	25.70	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	74.7	0	BX	0	25.70	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	75.3	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	75.9	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	76.6	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	77.2	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	77.8	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	78.4	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	79.0	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	79.7	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	80.3	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	80.9	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	81.5	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	82.2	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	82.8	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	83.4	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	84.0	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	84.7	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	85.3	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	85.9	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	86.5	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	87.2	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	87.8	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	88.4	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	89.0	0	BX	0	25.68	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	89.7	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	90.3	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	90.9	0	BX	0	25.70	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	91.5	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	92.2	0	BX	0	25.70	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	92.8	0	BX	0	25.69	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	93.4	0	BX	0	25.70	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	94.0	0	BX	0	25.70	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	94.7	0	BX	0	25.70	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	95.3	0	BX	0	25.70	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	95.9	0	BX	0	25.70	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	96.5	0	BX	0	25.70	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	97.1	0	BX	0	25.71	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	97.8	0	BX	0	25.71	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	98.4	0	BX	0	25.71	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	99.0	0	BX	0	25.71	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	99.6	0	BX	0	25.70	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	100.3	0	BX	0	25.72	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	100.9	0	BX	0	25.72	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	101.5	0	BX	0	25.71	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	102.1	0	BX	0	25.72	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	102.8	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	103.4	0	BX	0	25.71	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	104.0	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	104.6	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	105.2	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	105.9	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	106.5	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	107.1	0	BX	0	25.74	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	107.7	0	BX	0	25.74	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	108.4	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	109.0	0	BX	0	25.74	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	109.6	0	BX	0	25.73	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	110.2	0	BX	0	25.74	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	110.9	0	BX	0	25.74	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	111.5	0	BX	0	25.74	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	112.1	0	BX	0	25.75	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	112.7	0	BX	0	25.75	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	113.3	0	BX	0	25.75	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	114.0	0	BX	0	25.75	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	114.6	0	BX	0	25.76	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	115.2	0	BX	0	25.76	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	115.8	0	BX	0	25.76	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	116.5	0	BX	0	25.77	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	117.1	0	BX	0	25.75	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	117.7	0	BX	0	25.76	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	118.3	0	BX	0	25.77	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	118.9	0	BX	0	25.77	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	119.6	0	BX	0	25.77	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	120.2	0	BX	0	25.78	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	120.8	0	BX	0	25.78	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	121.4	0	BX	0	25.78	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	122.0	0	BX	0	25.78	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	122.7	0	BX	0	25.79	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	123.3	0	BX	0	25.79	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	123.9	0	BX	0	25.79	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	124.5	0	BX	0	25.78	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	125.2	0	BX	0	25.79	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	125.8	0	BX	0	25.78	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	126.4	0	BX	0	25.80	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	127.0	0	BX	0	25.80	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	127.6	0	BX	0	25.80	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	128.3	0	BX	0	25.80	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	128.9	0	BX	0	25.80	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	129.5	0	BX	0	25.80	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	130.1	0	BX	0	25.81	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	130.7	0	BX	0	25.81	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	131.4	0	BX	0	25.81	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	132.0	0	BX	0	25.81	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	132.6	0	BX	0	25.81	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	133.2	0	BX	0	25.80	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	133.9	0	BX	0	25.82	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	134.5	0	BX	0	25.82	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	135.1	0	BX	0	25.82	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	135.7	0	BX	0	25.82	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	136.3	0	BX	0	25.82	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	137.0	0	BX	0	25.84	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	137.6	0	BX	0	25.83	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	138.2	0	BX	0	25.83	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	138.8	0	BX	0	25.84	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	139.4	0	BX	0	25.83	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	140.1	0	BX	0	25.84	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	140.7	0	BX	0	25.84	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	141.3	0	BX	0	25.85	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	141.9	0	BX	0	25.84	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	142.5	0	BX	0	25.85	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	143.2	0	BX	0	25.85	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	143.8	0	BX	0	25.85	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	144.4	0	BX	0	25.85	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	145.0	0	BX	0	25.85	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	145.6	0	BX	0	25.85	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	146.3	0	BX	0	25.85	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	146.9	0	BX	0	25.85	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	147.5	0	BX	0	25.86	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	148.1	0	BX	0	25.86	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	148.7	0	BX	0	25.86	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	149.4	0	BX	0	25.86	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	150.0	0	BX	0	25.86	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	150.6	0	BX	0	25.87	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	151.2	0	BX	0	25.87	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	151.8	0	BX	0	25.88	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	152.5	0	BX	0	25.87	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	153.1	0	BX	0	25.87	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	153.7	0	BX	0	25.88	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	154.3	0	BX	0	25.87	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	154.9	0	BX	0	25.88	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	155.6	0	BX	0	25.88	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	156.2	0	BX	0	25.89	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	156.8	0	BX	0	25.88	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	157.4	0	BX	0	25.89	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	158.0	0	BX	0	25.88	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	158.7	0	BX	0	25.89	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	159.3	0	BX	0	25.89	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	159.9	0	BX	0	25.89	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	160.5	0	BX	0	25.89	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	161.1	0	BX	0	25.89	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	161.7	0	BX	0	25.89	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	162.4	0	BX	0	25.90	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	163.0	0	BX	0	25.90	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	163.6	0	BX	0	25.90	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	164.2	0	BX	0	25.90	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	164.8	0	BX	0	25.90	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	165.5	0	BX	0	25.91	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	166.1	0	BX	0	25.91	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	166.7	0	BX	0	25.91	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	167.3	0	BX	0	25.91	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	167.9	0	BX	0	25.91	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	168.6	0	BX	0	25.91	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	169.2	0	BX	0	25.92	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	169.8	0	BX	0	25.92	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	170.4	0	BX	0	25.91	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	171.0	0	BX	0	25.91	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	171.6	0	BX	0	25.92	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	172.3	0	BX	0	25.92	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	172.9	0	BX	0	25.92	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	173.5	0	BX	0	25.92	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	174.1	0	BX	0	25.92	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	174.7	0	BX	0	25.92	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	175.4	0	BX	0	25.93	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	176.0	0	BX	0	25.93	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	176.6	0	BX	0	25.93	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	177.2	0	BX	0	25.93	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	177.8	0	BX	0	25.94	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	178.4	0	BX	0	25.94	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	179.1	0	BX	0	25.93	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	179.7	0	BX	0	25.94	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	180.3	0	BX	0	25.94	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	180.9	0	BX	0	25.94	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	181.5	0	BX	0	25.94	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	182.1	0	BX	0	25.94	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	182.8	0	BX	0	25.93	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	183.4	0	BX	0	25.94	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	184.0	0	BX	0	25.94	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	184.6	0	BX	0	25.94	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	185.2	0	BX	0	25.94	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	185.9	0	BX	0	25.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	186.5	0	BX	0	25.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	187.1	0	BX	0	25.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	187.7	0	BX	0	25.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	188.3	0	BX	0	25.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	188.9	0	BX	0	25.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	189.6	0	BX	0	25.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	190.2	0	BX	0	25.96	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	190.8	0	BX	0	25.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	191.4	0	BX	0	25.96	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	192.0	0	BX	0	25.96	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	192.6	0	BX	0	25.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	193.3	0	BX	0	25.96	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	193.9	0	BX	0	25.96	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	194.5	0	BX	0	25.97	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	195.1	0	BX	0	25.97	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	195.7	0	BX	0	25.96	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	196.3	0	BX	0	25.95	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	197.0	0	BX	0	25.97	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	197.6	0	BX	0	25.96	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	198.2	0	BX	0	25.97	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	198.8	0	BX	0	25.97	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	199.4	0	BX	0	25.96	0
@7234__1994767	003	C	09/15/1994	23:58	104.8333	2.1667	0	200.0	0	BX	0	25.96	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	0.6	0	BX	0	28.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	1.3	0	BX	0	28.53	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	1.9	0	BX	0	28.67	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	2.6	0	BX	0	28.68	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	3.2	0	BX	0	28.66	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	3.9	0	BX	0	28.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	4.5	0	BX	0	28.51	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	5.2	0	BX	0	28.43	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	5.8	0	BX	0	28.38	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	6.5	0	BX	0	28.36	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	7.1	0	BX	0	28.36	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	7.8	0	BX	0	28.35	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	8.4	0	BX	0	28.35	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	9.1	0	BX	0	28.34	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	9.7	0	BX	0	28.35	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	10.3	0	BX	0	28.34	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	11.0	0	BX	0	28.35	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	11.6	0	BX	0	28.34	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	12.3	0	BX	0	28.35	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	12.9	0	BX	0	28.34	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	13.6	0	BX	0	28.35	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	14.2	0	BX	0	28.35	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	14.9	0	BX	0	28.35	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	15.5	0	BX	0	28.33	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	16.2	0	BX	0	28.33	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	16.8	0	BX	0	28.32	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	17.5	0	BX	0	28.33	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	18.1	0	BX	0	28.36	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	18.8	0	BX	0	28.40	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	19.4	0	BX	0	28.43	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	20.0	0	BX	0	28.45	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	20.7	0	BX	0	28.46	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	21.3	0	BX	0	28.46	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	22.0	0	BX	0	28.47	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	22.6	0	BX	0	28.49	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	23.3	0	BX	0	28.49	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	23.9	0	BX	0	28.51	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	24.6	0	BX	0	28.51	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	25.2	0	BX	0	28.52	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	25.9	0	BX	0	28.53	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	26.5	0	BX	0	28.53	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	27.1	0	BX	0	28.54	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	27.8	0	BX	0	28.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	28.4	0	BX	0	28.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	29.1	0	BX	0	28.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	29.7	0	BX	0	28.57	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	30.4	0	BX	0	28.58	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	31.0	0	BX	0	28.58	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	31.7	0	BX	0	28.59	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	32.3	0	BX	0	28.61	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	33.0	0	BX	0	28.62	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	33.6	0	BX	0	28.64	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	34.2	0	BX	0	28.65	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	34.9	0	BX	0	28.65	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	35.5	0	BX	0	28.65	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	36.2	0	BX	0	28.65	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	36.8	0	BX	0	28.64	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	37.5	0	BX	0	28.64	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	38.1	0	BX	0	28.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	38.8	0	BX	0	28.35	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	39.4	0	BX	0	28.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	40.0	0	BX	0	27.89	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	40.7	0	BX	0	27.74	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	41.3	0	BX	0	27.64	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	42.0	0	BX	0	27.50	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	42.6	0	BX	0	27.21	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	43.3	0	BX	0	26.99	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	43.9	0	BX	0	26.82	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	44.6	0	BX	0	26.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	45.2	0	BX	0	26.36	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	45.8	0	BX	0	26.20	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	46.5	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	47.1	0	BX	0	25.97	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	47.8	0	BX	0	25.76	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	48.4	0	BX	0	25.62	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	49.1	0	BX	0	25.57	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	49.7	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	50.4	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	51.0	0	BX	0	25.53	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	51.6	0	BX	0	25.53	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	52.3	0	BX	0	25.52	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	52.9	0	BX	0	25.52	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	53.6	0	BX	0	25.52	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	54.2	0	BX	0	25.52	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	54.9	0	BX	0	25.51	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	55.5	0	BX	0	25.52	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	56.1	0	BX	0	25.52	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	56.8	0	BX	0	25.51	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	57.4	0	BX	0	25.52	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	58.1	0	BX	0	25.73	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	58.7	0	BX	0	25.60	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	59.4	0	BX	0	25.58	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	60.0	0	BX	0	25.57	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	60.6	0	BX	0	25.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	61.3	0	BX	0	25.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	61.9	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	62.6	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	63.2	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	63.9	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	64.5	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	65.1	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	65.8	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	66.4	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	67.1	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	67.7	0	BX	0	25.54	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	68.4	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	69.0	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	69.6	0	BX	0	25.54	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	70.3	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	70.9	0	BX	0	25.54	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	71.6	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	72.2	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	72.9	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	73.5	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	74.1	0	BX	0	25.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	74.8	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	75.4	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	76.1	0	BX	0	25.55	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	76.7	0	BX	0	25.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	77.4	0	BX	0	25.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	78.0	0	BX	0	25.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	78.6	0	BX	0	25.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	79.3	0	BX	0	25.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	79.9	0	BX	0	25.56	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	80.6	0	BX	0	25.57	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	81.2	0	BX	0	25.57	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	81.8	0	BX	0	25.57	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	82.5	0	BX	0	25.57	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	83.1	0	BX	0	25.58	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	83.8	0	BX	0	25.57	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	84.4	0	BX	0	25.58	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	85.1	0	BX	0	25.58	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	85.7	0	BX	0	25.58	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	86.3	0	BX	0	25.59	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	87.0	0	BX	0	25.59	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	87.6	0	BX	0	25.59	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	88.3	0	BX	0	25.59	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	88.9	0	BX	0	25.60	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	89.5	0	BX	0	25.60	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	90.2	0	BX	0	25.60	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	90.8	0	BX	0	25.60	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	91.5	0	BX	0	25.60	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	92.1	0	BX	0	25.61	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	92.7	0	BX	0	25.61	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	93.4	0	BX	0	25.61	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	94.0	0	BX	0	25.62	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	94.7	0	BX	0	25.62	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	95.3	0	BX	0	25.62	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	96.0	0	BX	0	25.62	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	96.6	0	BX	0	25.63	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	97.2	0	BX	0	25.63	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	97.9	0	BX	0	25.63	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	98.5	0	BX	0	25.63	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	99.2	0	BX	0	25.63	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	99.8	0	BX	0	25.64	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	100.4	0	BX	0	25.64	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	101.1	0	BX	0	25.65	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	101.7	0	BX	0	25.65	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	102.4	0	BX	0	25.65	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	103.0	0	BX	0	25.66	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	103.6	0	BX	0	25.66	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	104.3	0	BX	0	25.67	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	104.9	0	BX	0	25.67	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	105.6	0	BX	0	25.67	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	106.2	0	BX	0	25.67	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	106.8	0	BX	0	25.68	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	107.5	0	BX	0	25.68	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	108.1	0	BX	0	25.67	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	108.8	0	BX	0	25.68	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	109.4	0	BX	0	25.69	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	110.0	0	BX	0	25.69	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	110.7	0	BX	0	25.69	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	111.3	0	BX	0	25.70	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	112.0	0	BX	0	25.69	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	112.6	0	BX	0	25.70	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	113.2	0	BX	0	25.70	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	113.9	0	BX	0	25.71	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	114.5	0	BX	0	25.70	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	115.2	0	BX	0	25.71	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	115.8	0	BX	0	25.72	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	116.4	0	BX	0	25.72	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	117.1	0	BX	0	25.71	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	117.7	0	BX	0	25.73	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	118.4	0	BX	0	25.72	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	119.0	0	BX	0	25.72	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	119.6	0	BX	0	25.72	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	120.3	0	BX	0	25.74	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	120.9	0	BX	0	25.74	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	121.5	0	BX	0	25.74	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	122.2	0	BX	0	25.74	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	122.8	0	BX	0	25.74	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	123.5	0	BX	0	25.74	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	124.1	0	BX	0	25.75	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	124.7	0	BX	0	25.75	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	125.4	0	BX	0	25.76	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	126.0	0	BX	0	25.76	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	126.7	0	BX	0	25.76	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	127.3	0	BX	0	25.76	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	127.9	0	BX	0	25.77	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	128.6	0	BX	0	25.77	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	129.2	0	BX	0	25.77	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	129.9	0	BX	0	25.78	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	130.5	0	BX	0	25.77	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	131.1	0	BX	0	25.79	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	131.8	0	BX	0	25.79	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	132.4	0	BX	0	25.79	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	133.0	0	BX	0	25.79	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	133.7	0	BX	0	25.80	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	134.3	0	BX	0	25.79	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	135.0	0	BX	0	25.80	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	135.6	0	BX	0	25.79	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	136.2	0	BX	0	25.80	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	136.9	0	BX	0	25.81	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	137.5	0	BX	0	25.80	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	138.1	0	BX	0	25.81	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	138.8	0	BX	0	25.81	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	139.4	0	BX	0	25.81	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	140.1	0	BX	0	25.82	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	140.7	0	BX	0	25.82	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	141.3	0	BX	0	25.83	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	142.0	0	BX	0	25.82	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	142.6	0	BX	0	25.83	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	143.3	0	BX	0	25.84	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	143.9	0	BX	0	25.83	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	144.5	0	BX	0	25.82	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	145.2	0	BX	0	25.84	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	145.8	0	BX	0	25.84	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	146.4	0	BX	0	25.84	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	147.1	0	BX	0	25.84	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	147.7	0	BX	0	25.85	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	148.4	0	BX	0	25.85	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	149.0	0	BX	0	25.84	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	149.6	0	BX	0	25.86	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	150.3	0	BX	0	25.86	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	150.9	0	BX	0	25.86	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	151.5	0	BX	0	25.86	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	152.2	0	BX	0	25.87	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	152.8	0	BX	0	25.86	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	153.4	0	BX	0	25.87	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	154.1	0	BX	0	25.87	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	154.7	0	BX	0	25.88	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	155.4	0	BX	0	25.87	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	156.0	0	BX	0	25.87	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	156.6	0	BX	0	25.88	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	157.3	0	BX	0	25.88	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	157.9	0	BX	0	25.88	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	158.5	0	BX	0	25.88	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	159.2	0	BX	0	25.88	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	159.8	0	BX	0	25.89	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	160.5	0	BX	0	25.90	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	161.1	0	BX	0	25.90	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	161.7	0	BX	0	25.90	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	162.4	0	BX	0	25.90	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	163.0	0	BX	0	25.90	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	163.6	0	BX	0	25.91	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	164.3	0	BX	0	25.91	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	164.9	0	BX	0	25.91	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	165.5	0	BX	0	25.91	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	166.2	0	BX	0	25.91	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	166.8	0	BX	0	25.91	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	167.4	0	BX	0	25.92	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	168.1	0	BX	0	25.93	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	168.7	0	BX	0	25.92	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	169.4	0	BX	0	25.93	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	170.0	0	BX	0	25.93	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	170.6	0	BX	0	25.93	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	171.3	0	BX	0	25.92	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	171.9	0	BX	0	25.94	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	172.5	0	BX	0	25.93	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	173.2	0	BX	0	25.93	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	173.8	0	BX	0	25.93	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	174.4	0	BX	0	25.93	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	175.1	0	BX	0	25.94	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	175.7	0	BX	0	25.94	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	176.3	0	BX	0	25.94	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	177.0	0	BX	0	25.94	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	177.6	0	BX	0	25.95	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	178.3	0	BX	0	25.95	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	178.9	0	BX	0	25.95	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	179.5	0	BX	0	25.95	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	180.2	0	BX	0	25.95	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	180.8	0	BX	0	25.96	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	181.4	0	BX	0	25.96	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	182.1	0	BX	0	25.96	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	182.7	0	BX	0	25.95	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	183.3	0	BX	0	25.96	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	184.0	0	BX	0	25.96	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	184.6	0	BX	0	25.96	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	185.2	0	BX	0	25.97	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	185.9	0	BX	0	25.97	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	186.5	0	BX	0	25.96	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	187.1	0	BX	0	25.97	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	187.8	0	BX	0	25.97	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	188.4	0	BX	0	25.97	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	189.0	0	BX	0	25.98	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	189.7	0	BX	0	25.97	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	190.3	0	BX	0	25.98	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	190.9	0	BX	0	25.98	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	191.6	0	BX	0	25.97	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	192.2	0	BX	0	25.98	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	192.9	0	BX	0	25.98	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	193.5	0	BX	0	25.99	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	194.1	0	BX	0	25.99	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	194.8	0	BX	0	25.99	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	195.4	0	BX	0	25.99	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	196.0	0	BX	0	25.99	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	196.7	0	BX	0	25.99	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	197.3	0	BX	0	26.00	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	197.9	0	BX	0	25.99	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	198.6	0	BX	0	26.00	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	199.2	0	BX	0	25.99	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	199.8	0	BX	0	26.00	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	200.5	0	BX	0	26.00	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	201.1	0	BX	0	26.00	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	201.7	0	BX	0	26.00	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	202.4	0	BX	0	26.01	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	203.0	0	BX	0	26.01	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	203.6	0	BX	0	26.01	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	204.3	0	BX	0	26.01	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	204.9	0	BX	0	26.00	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	205.5	0	BX	0	26.01	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	206.2	0	BX	0	26.01	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	206.8	0	BX	0	26.01	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	207.4	0	BX	0	26.02	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	208.1	0	BX	0	26.02	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	208.7	0	BX	0	26.02	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	209.3	0	BX	0	26.02	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	210.0	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	210.6	0	BX	0	26.01	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	211.2	0	BX	0	26.02	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	211.9	0	BX	0	26.02	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	212.5	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	213.1	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	213.8	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	214.4	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	215.0	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	215.7	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	216.3	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	216.9	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	217.6	0	BX	0	26.04	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	218.2	0	BX	0	26.04	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	218.8	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	219.4	0	BX	0	26.04	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	220.1	0	BX	0	26.04	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	220.7	0	BX	0	26.04	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	221.3	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	222.0	0	BX	0	26.03	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	222.6	0	BX	0	26.04	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	223.2	0	BX	0	26.04	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	223.9	0	BX	0	26.04	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	224.5	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	225.1	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	225.8	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	226.4	0	BX	0	26.04	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	227.0	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	227.7	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	228.3	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	228.9	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	229.6	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	230.2	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	230.8	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	231.5	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	232.1	0	BX	0	26.06	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	232.7	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	233.4	0	BX	0	26.06	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	234.0	0	BX	0	26.06	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	234.6	0	BX	0	26.06	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	235.2	0	BX	0	26.05	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	235.9	0	BX	0	26.06	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	236.5	0	BX	0	26.06	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	237.1	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	237.8	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	238.4	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	239.0	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	239.7	0	BX	0	26.06	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	240.3	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	240.9	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	241.6	0	BX	0	26.06	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	242.2	0	BX	0	26.06	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	242.8	0	BX	0	26.06	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	243.4	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	244.1	0	BX	0	26.06	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	244.7	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	245.3	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	246.0	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	246.6	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	247.2	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	247.9	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	248.5	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	249.1	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	249.8	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	250.4	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	251.0	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	251.6	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	252.3	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	252.9	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	253.5	0	BX	0	26.07	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	254.2	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	254.8	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	255.4	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	256.1	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	256.7	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	257.3	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	257.9	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	258.6	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	259.2	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	259.8	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	260.5	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	261.1	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	261.7	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	262.4	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	263.0	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	263.6	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	264.2	0	BX	0	26.08	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	264.9	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	265.5	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	266.1	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	266.8	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	267.4	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	268.0	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	268.6	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	269.3	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	269.9	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	270.5	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	271.2	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	271.8	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	272.4	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	273.0	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	273.7	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	274.3	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	274.9	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	275.6	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	276.2	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	276.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	277.4	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	278.1	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	278.7	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	279.3	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	280.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	280.6	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	281.2	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	281.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	282.5	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	283.1	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	283.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	284.4	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	285.0	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	285.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	286.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	286.9	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	287.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	288.1	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	288.7	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	289.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	290.0	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	290.6	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	291.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	291.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	292.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	293.1	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	293.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	294.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	295.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	295.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	296.3	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	296.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	297.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	298.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	298.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	299.4	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	300.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	300.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	301.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	301.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	302.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	303.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	303.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	304.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	305.1	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	305.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	306.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	306.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	307.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	308.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	308.8	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	309.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	310.1	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	310.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	311.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	311.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	312.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	313.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	313.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	314.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	315.1	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	315.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	316.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	316.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	317.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	318.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	318.8	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	319.5	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	320.1	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	320.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	321.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	322.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	322.6	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	323.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	323.8	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	324.5	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	325.1	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	325.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	326.3	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	327.0	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	327.6	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	328.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	328.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	329.5	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	330.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	330.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	331.3	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	332.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	332.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	333.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	333.8	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	334.5	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	335.1	0	BX	0	26.13	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	335.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	336.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	336.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	337.6	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	338.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	338.8	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	339.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	340.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	340.7	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	341.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	341.9	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	342.6	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	343.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	343.8	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	344.4	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	345.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	345.7	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	346.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	346.9	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	347.6	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	348.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	348.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	349.4	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	350.0	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	350.7	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	351.3	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	351.9	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	352.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	353.2	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	353.8	0	BX	0	26.09	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	354.4	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	355.0	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	355.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	356.3	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	356.9	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	357.5	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	358.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	358.8	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	359.4	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	360.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	360.6	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	361.3	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	361.9	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	362.5	0	BX	0	26.13	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	363.1	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	363.8	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	364.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	365.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	365.6	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	366.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	366.9	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	367.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	368.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	368.7	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	369.4	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	370.0	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	370.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	371.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	371.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	372.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	373.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	373.7	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	374.3	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	375.0	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	375.6	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	376.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	376.8	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	377.4	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	378.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	378.7	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	379.3	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	379.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	380.5	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	381.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	381.8	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	382.4	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	383.0	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	383.6	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	384.3	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	384.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	385.5	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	386.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	386.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	387.4	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	388.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	388.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	389.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	389.9	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	390.5	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	391.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	391.7	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	392.3	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	393.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	393.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	394.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	394.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	395.4	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	396.1	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	396.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	397.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	397.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	398.5	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	399.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	399.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	400.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	401.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	401.6	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	402.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	402.9	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	403.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	404.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	404.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	405.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	406.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	406.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	407.2	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	407.8	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	408.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	409.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	409.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	410.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	410.9	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	411.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	412.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	412.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	413.4	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	414.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	414.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	415.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	415.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	416.5	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	417.1	0	BX	0	26.12	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	417.7	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	418.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	419.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	419.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	420.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	420.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	421.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	422.1	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	422.7	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	423.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	423.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	424.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	425.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	425.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	426.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	427.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	427.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	428.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	428.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	429.5	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	430.1	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	430.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	431.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	432.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	432.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	433.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	433.8	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	434.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	435.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	435.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	436.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	436.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	437.5	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	438.1	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	438.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	439.4	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	440.0	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	440.6	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	441.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	441.8	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	442.5	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	443.1	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	443.7	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	444.3	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	444.9	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	445.5	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	446.2	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	446.8	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	447.4	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	448.0	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	448.6	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	449.2	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	449.9	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	450.5	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	451.1	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	451.7	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	452.3	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	452.9	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	453.6	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	454.2	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	454.8	0	BX	0	26.11	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	455.4	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	456.0	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	456.6	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	457.3	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	457.9	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	458.5	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	459.1	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	459.7	0	BX	0	26.10	0
@7234__1994767	004	C	09/17/1994	09:58	104.4333	2.9000	0	460.3	0	BX	0	26.10	0
@7234__1998768	001	B	04/16/1998	10:46	104.2833	1.2667	0	0.0	0	BX	0	30.6	0
@7234__1998768	001	B	04/16/1998	10:46	104.2833	1.2667	0	6.0	0	BX	0	30.5	0
@7234__1998768	001	B	04/16/1998	10:46	104.2833	1.2667	0	23.0	0	BX	0	30.3	0
@7234__1998768	001	B	04/16/1998	10:46	104.2833	1.2667	0	62.0	0	BX	0	30.3	0
@7234__1998768	001	B	04/16/1998	10:46	104.2833	1.2667	0	64.0	0	BX	0	30.2	0
@7234__1998768	002	B	04/16/1998	20:04	104.8500	2.8833	0	0.0	0	BX	0	30.1	0
@7234__1998768	002	B	04/16/1998	20:04	104.8500	2.8833	0	6.0	0	BX	0	30.1	0
@7234__1998768	002	B	04/16/1998	20:04	104.8500	2.8833	0	15.0	0	BX	0	30.1	0
@7234__1998768	002	B	04/16/1998	20:04	104.8500	2.8833	0	22.0	0	BX	0	30.1	0
@7234__1998768	002	B	04/16/1998	20:04	104.8500	2.8833	0	37.0	0	BX	0	30.1	0
@7234__1998768	002	B	04/16/1998	20:04	104.8500	2.8833	0	45.0	0	BX	0	30.1	0
@7234__1998768	002	B	04/16/1998	20:04	104.8500	2.8833	0	53.0	0	BX	0	29.4	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	0.0	0	BX	0	29.7	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	5.0	0	BX	0	29.7	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	8.0	0	BX	0	29.7	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	12.0	0	BX	0	29.7	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	15.0	0	BX	0	29.7	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	22.0	0	BX	0	29.7	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	25.0	0	BX	0	29.7	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	32.0	0	BX	0	29.5	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	36.0	0	BX	0	29.5	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	44.0	0	BX	0	29.5	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	51.0	0	BX	0	29.5	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	72.0	0	BX	0	29.4	0
@7234__1998768	003	B	04/18/1998	02:19	104.8000	3.1667	0	79.0	0	BX	0	29.3	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	0.7	0	BX	0	29.56	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	1.3	0	BX	0	29.71	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	2.0	0	BX	0	29.71	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	2.7	0	BX	0	29.68	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	3.3	0	BX	0	29.66	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	4.0	0	BX	0	29.64	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	4.7	0	BX	0	29.62	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	5.4	0	BX	0	29.61	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	6.0	0	BX	0	29.61	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	6.7	0	BX	0	29.61	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	7.4	0	BX	0	29.60	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	8.0	0	BX	0	29.59	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	8.7	0	BX	0	29.59	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	9.4	0	BX	0	29.59	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	10.0	0	BX	0	29.59	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	10.7	0	BX	0	29.59	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	11.4	0	BX	0	29.59	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	12.0	0	BX	0	29.55	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	12.7	0	BX	0	29.57	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	13.4	0	BX	0	29.57	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	14.0	0	BX	0	29.57	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	14.7	0	BX	0	29.56	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	15.4	0	BX	0	29.58	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	16.0	0	BX	0	29.56	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	16.7	0	BX	0	29.56	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	17.4	0	BX	0	29.56	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	18.0	0	BX	0	29.56	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	18.7	0	BX	0	29.56	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	19.4	0	BX	0	29.55	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	20.1	0	BX	0	29.55	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	20.7	0	BX	0	29.57	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	21.4	0	BX	0	29.54	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	22.1	0	BX	0	29.53	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	22.7	0	BX	0	29.55	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	23.4	0	BX	0	29.53	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	24.1	0	BX	0	29.53	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	24.7	0	BX	0	29.54	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	25.4	0	BX	0	29.53	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	26.1	0	BX	0	29.53	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	26.7	0	BX	0	29.54	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	27.4	0	BX	0	29.54	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	28.1	0	BX	0	29.53	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	28.7	0	BX	0	29.53	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	29.4	0	BX	0	29.54	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	30.1	0	BX	0	29.52	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	30.7	0	BX	0	29.54	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	31.4	0	BX	0	29.53	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	32.1	0	BX	0	29.62	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	32.7	0	BX	0	29.58	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	33.4	0	BX	0	29.58	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	34.1	0	BX	0	29.57	0
@7354__1997769	001	B	08/21/1997	06:04	101.0000	2.8000	0	34.7	0	BX	0	29.56	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	1.0	0	BX	0	30.94	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	2.0	0	BX	0	30.97	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	3.0	0	BX	0	30.76	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	4.0	0	BX	0	30.56	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	5.0	0	BX	0	30.47	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	6.0	0	BX	0	30.41	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	7.0	0	BX	0	30.37	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	8.0	0	BX	0	30.32	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	9.0	0	BX	0	30.31	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	10.0	0	BX	0	30.28	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	11.0	0	BX	0	30.27	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	12.0	0	BX	0	30.26	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	13.0	0	BX	0	30.25	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	14.0	0	BX	0	30.25	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	15.0	0	BX	0	30.23	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	16.0	0	BX	0	30.23	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	17.0	0	BX	0	30.23	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	18.0	0	BX	0	30.22	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	19.0	0	BX	0	30.20	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	20.0	0	BX	0	30.20	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	21.0	0	BX	0	30.19	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	22.0	0	BX	0	30.19	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	23.0	0	BX	0	30.17	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	24.0	0	BX	0	30.16	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	25.0	0	BX	0	30.16	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	26.0	0	BX	0	30.14	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	27.0	0	BX	0	30.14	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	28.0	0	BX	0	30.13	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	29.0	0	BX	0	30.13	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	30.0	0	BX	0	30.10	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	31.0	0	BX	0	30.08	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	32.0	0	BX	0	30.07	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	33.0	0	BX	0	30.05	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	34.0	0	BX	0	30.04	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	35.0	0	BX	0	30.02	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	36.0	0	BX	0	30.01	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	37.0	0	BX	0	29.96	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	38.0	0	BX	0	29.95	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	39.0	0	BX	0	29.90	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	40.0	0	BX	0	29.86	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	41.0	0	BX	0	29.80	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	42.0	0	BX	0	29.73	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	43.0	0	BX	0	29.63	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	44.0	0	BX	0	29.44	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	45.0	0	BX	0	29.28	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	46.0	0	BX	0	29.10	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	47.0	0	BX	0	28.97	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	48.0	0	BX	0	28.89	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	49.0	0	BX	0	28.86	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	50.0	0	BX	0	28.83	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	51.0	0	BX	0	28.80	0
@7374__1999770	001	B	05/02/1999	10:54	104.0333	4.6000	0	52.0	0	BX	0	28.78	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	3.0	0	BX	0	30.66	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	4.0	0	BX	0	30.30	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	5.0	0	BX	0	30.04	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	6.0	0	BX	0	29.97	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	7.0	0	BX	0	29.91	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	8.0	0	BX	0	29.87	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	9.0	0	BX	0	29.82	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	10.0	0	BX	0	29.81	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	11.0	0	BX	0	29.80	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	12.0	0	BX	0	29.78	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	13.0	0	BX	0	29.77	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	14.0	0	BX	0	29.77	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	15.0	0	BX	0	29.77	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	16.0	0	BX	0	29.77	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	17.0	0	BX	0	29.77	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	18.0	0	BX	0	29.76	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	19.0	0	BX	0	29.75	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	20.0	0	BX	0	29.73	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	21.0	0	BX	0	29.69	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	22.0	0	BX	0	29.65	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	23.0	0	BX	0	29.58	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	24.0	0	BX	0	29.46	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	25.0	0	BX	0	29.23	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	26.0	0	BX	0	28.97	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	27.0	0	BX	0	28.58	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	28.0	0	BX	0	27.99	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	29.0	0	BX	0	27.55	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	30.0	0	BX	0	27.31	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	31.0	0	BX	0	27.18	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	32.0	0	BX	0	27.08	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	33.0	0	BX	0	27.03	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	34.0	0	BX	0	26.98	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	35.0	0	BX	0	26.92	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	36.0	0	BX	0	26.86	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	37.0	0	BX	0	26.82	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	38.0	0	BX	0	26.76	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	39.0	0	BX	0	26.71	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	40.0	0	BX	0	26.66	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	41.0	0	BX	0	26.62	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	42.0	0	BX	0	26.56	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	43.0	0	BX	0	26.55	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	44.0	0	BX	0	26.52	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	45.0	0	BX	0	26.49	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	46.0	0	BX	0	26.48	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	47.0	0	BX	0	26.47	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	48.0	0	BX	0	26.45	0
@7374__1999770	002	B	05/02/1999	14:13	104.3167	3.8000	0	49.0	0	BX	0	26.43	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	1.0	0	BX	0	30.22	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	2.0	0	BX	0	30.25	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	3.0	0	BX	0	30.24	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	4.0	0	BX	0	30.22	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	5.0	0	BX	0	30.22	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	6.0	0	BX	0	30.22	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	7.0	0	BX	0	30.19	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	8.0	0	BX	0	30.18	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	9.0	0	BX	0	30.02	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	10.0	0	BX	0	29.93	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	11.0	0	BX	0	29.84	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	12.0	0	BX	0	29.79	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	13.0	0	BX	0	29.70	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	14.0	0	BX	0	29.64	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	15.0	0	BX	0	29.58	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	16.0	0	BX	0	29.54	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	17.0	0	BX	0	29.51	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	18.0	0	BX	0	29.47	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	19.0	0	BX	0	29.44	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	20.0	0	BX	0	29.38	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	21.0	0	BX	0	29.34	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	22.0	0	BX	0	29.29	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	23.0	0	BX	0	29.25	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	24.0	0	BX	0	29.19	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	25.0	0	BX	0	29.13	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	26.0	0	BX	0	29.10	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	27.0	0	BX	0	29.06	0
@7374__1999771	001	B	06/01/1999	06:40	104.9833	1.4167	0	28.0	0	BX	0	29.03	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	2.0	0	BX	0	29.62	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	3.0	0	BX	0	29.64	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	4.0	0	BX	0	29.65	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	5.0	0	BX	0	29.65	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	6.0	0	BX	0	29.65	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	7.0	0	BX	0	29.65	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	8.0	0	BX	0	29.65	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	9.0	0	BX	0	29.65	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	10.0	0	BX	0	29.64	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	11.0	0	BX	0	29.64	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	12.0	0	BX	0	29.64	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	13.0	0	BX	0	29.64	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	14.0	0	BX	0	29.64	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	15.0	0	BX	0	29.64	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	16.0	0	BX	0	29.64	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	17.0	0	BX	0	29.63	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	18.0	0	BX	0	29.63	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	19.0	0	BX	0	29.63	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	20.0	0	BX	0	29.62	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	21.0	0	BX	0	29.61	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	22.0	0	BX	0	29.58	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	23.0	0	BX	0	29.56	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	24.0	0	BX	0	29.55	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	25.0	0	BX	0	29.52	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	26.0	0	BX	0	29.39	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	27.0	0	BX	0	29.26	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	28.0	0	BX	0	29.16	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	29.0	0	BX	0	28.99	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	30.0	0	BX	0	28.77	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	31.0	0	BX	0	28.66	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	32.0	0	BX	0	28.57	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	33.0	0	BX	0	28.50	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	34.0	0	BX	0	28.40	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	35.0	0	BX	0	28.34	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	36.0	0	BX	0	28.28	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	37.0	0	BX	0	28.26	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	38.0	0	BX	0	28.23	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	39.0	0	BX	0	28.20	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	40.0	0	BX	0	28.19	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	41.0	0	BX	0	28.16	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	42.0	0	BX	0	28.14	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	43.0	0	BX	0	28.13	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	44.0	0	BX	0	28.13	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	45.0	0	BX	0	28.12	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	46.0	0	BX	0	28.12	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	47.0	0	BX	0	28.12	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	48.0	0	BX	0	28.12	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	49.0	0	BX	0	28.12	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	50.0	0	BX	0	28.12	0
@7374__1999771	002	B	06/01/1999	09:09	104.9800	1.0700	0	51.0	0	BX	0	28.11	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	0.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	1.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	2.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	3.0	0	BX	0	28.3	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	4.0	0	BX	0	28.3	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	5.0	0	BX	0	28.3	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	6.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	7.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	8.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	9.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	10.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	11.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	12.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	13.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	14.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	15.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	16.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	17.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	18.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	19.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	20.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	21.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	22.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	23.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	24.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	25.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	26.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	27.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	28.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	29.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	30.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	31.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	32.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	33.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	34.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	35.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	36.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	37.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	38.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	39.0	0	BX	0	28.4	0
@7394__2002772	001	B	03/21/2002	03:04	103.1500	1.4667	0	40.0	0	BX	0	28.4	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	7.0	0	BX	0	29.8	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	8.0	0	BX	0	29.9	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	9.0	0	BX	0	29.9	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	10.0	0	BX	0	30.0	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	11.0	0	BX	0	30.0	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	12.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	13.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	14.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	15.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	16.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	17.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	18.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	19.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	20.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	21.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	22.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	23.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	24.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	25.0	0	BX	0	30.1	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	26.0	0	BX	0	30.0	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	27.0	0	BX	0	30.0	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	28.0	0	BX	0	30.0	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	29.0	0	BX	0	30.0	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	30.0	0	BX	0	30.0	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	31.0	0	BX	0	30.0	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	32.0	0	BX	0	30.0	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	33.0	0	BX	0	30.0	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	34.0	0	BX	0	30.0	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	35.0	0	BX	0	29.9	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	36.0	0	BX	0	29.9	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	37.0	0	BX	0	29.9	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	38.0	0	BX	0	29.9	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	39.0	0	BX	0	29.8	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	40.0	0	BX	0	29.8	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	41.0	0	BX	0	29.8	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	42.0	0	BX	0	29.8	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	43.0	0	BX	0	29.8	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	44.0	0	BX	0	29.7	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	45.0	0	BX	0	29.7	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	46.0	0	BX	0	29.7	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	47.0	0	BX	0	29.7	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	48.0	0	BX	0	29.6	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	49.0	0	BX	0	29.6	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	50.0	0	BX	0	29.5	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	51.0	0	BX	0	29.5	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	52.0	0	BX	0	29.5	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	53.0	0	BX	0	29.4	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	54.0	0	BX	0	29.4	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	55.0	0	BX	0	29.4	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	56.0	0	BX	0	29.4	0
@7394__2002773	001	B	07/17/2002	17:55	100.5833	3.1667	0	57.0	0	BX	0	29.4	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	4.0	0	BX	0	29.92	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	5.0	0	BX	0	30.23	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	6.0	0	BX	0	30.25	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	7.0	0	BX	0	30.25	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	8.0	0	BX	0	30.24	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	9.0	0	BX	0	30.25	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	10.0	0	BX	0	30.26	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	11.0	0	BX	0	30.27	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	12.0	0	BX	0	30.27	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	13.0	0	BX	0	30.27	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	14.0	0	BX	0	30.28	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	15.0	0	BX	0	30.29	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	16.0	0	BX	0	30.30	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	17.0	0	BX	0	30.31	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	18.0	0	BX	0	30.32	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	19.0	0	BX	0	30.33	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	20.0	0	BX	0	30.34	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	21.0	0	BX	0	30.35	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	22.0	0	BX	0	30.37	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	23.0	0	BX	0	30.36	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	24.0	0	BX	0	30.36	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	25.0	0	BX	0	30.36	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	26.0	0	BX	0	30.34	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	27.0	0	BX	0	30.33	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	28.0	0	BX	0	30.33	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	29.0	0	BX	0	30.33	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	30.0	0	BX	0	30.33	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	31.0	0	BX	0	30.30	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	32.0	0	BX	0	30.29	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	33.0	0	BX	0	30.29	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	34.0	0	BX	0	30.29	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	35.0	0	BX	0	30.29	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	36.0	0	BX	0	30.29	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	37.0	0	BX	0	30.29	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	38.0	0	BX	0	30.31	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	39.0	0	BX	0	30.31	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	40.0	0	BX	0	30.33	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	41.0	0	BX	0	30.38	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	42.0	0	BX	0	30.46	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	43.0	0	BX	0	30.53	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	44.0	0	BX	0	30.57	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	45.0	0	BX	0	30.65	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	46.0	0	BX	0	30.69	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	47.0	0	BX	0	30.71	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	48.0	0	BX	0	30.71	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	49.0	0	BX	0	30.47	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	50.0	0	BX	0	28.45	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	51.0	0	BX	0	27.86	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	52.0	0	BX	0	27.66	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	53.0	0	BX	0	27.53	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	54.0	0	BX	0	27.30	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	55.0	0	BX	0	27.08	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	56.0	0	BX	0	25.01	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	57.0	0	BX	0	24.71	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	58.0	0	BX	0	24.50	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	59.0	0	BX	0	24.41	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	60.0	0	BX	0	24.39	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	61.0	0	BX	0	24.36	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	62.0	0	BX	0	24.36	0
@7398__1995774	001	B	06/21/1995	01:01	104.8667	3.1667	0	63.0	0	BX	0	24.36	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	1.0	0	BX	0	30.35	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	2.0	0	BX	0	30.52	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	3.0	0	BX	0	30.84	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	4.0	0	BX	0	30.94	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	5.0	0	BX	0	31.00	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	6.0	0	BX	0	30.94	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	7.0	0	BX	0	30.84	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	8.0	0	BX	0	30.79	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	9.0	0	BX	0	30.77	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	10.0	0	BX	0	30.77	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	11.0	0	BX	0	30.77	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	12.0	0	BX	0	30.74	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	13.0	0	BX	0	30.75	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	14.0	0	BX	0	30.76	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	15.0	0	BX	0	30.76	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	16.0	0	BX	0	30.76	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	17.0	0	BX	0	30.76	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	18.0	0	BX	0	30.76	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	19.0	0	BX	0	30.76	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	20.0	0	BX	0	30.76	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	21.0	0	BX	0	30.74	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	22.0	0	BX	0	30.73	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	23.0	0	BX	0	30.73	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	24.0	0	BX	0	30.73	0
@7398__1995774	002	B	06/26/1995	12:57	103.1500	1.5000	0	25.0	0	BX	0	30.73	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	3.0	0	BX	0	27.8	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	4.0	0	BX	0	28.2	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	5.0	0	BX	0	28.4	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	6.0	0	BX	0	28.4	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	7.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	8.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	9.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	10.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	11.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	12.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	13.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	14.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	15.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	16.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	17.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	18.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	19.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	20.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	21.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	22.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	23.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	24.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	25.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	26.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	27.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	28.0	0	BX	0	28.6	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	29.0	0	BX	0	28.6	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	30.0	0	BX	0	28.6	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	31.0	0	BX	0	28.6	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	32.0	0	BX	0	28.6	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	33.0	0	BX	0	28.6	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	34.0	0	BX	0	28.6	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	35.0	0	BX	0	28.6	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	36.0	0	BX	0	28.6	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	37.0	0	BX	0	28.6	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	38.0	0	BX	0	28.6	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	39.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	40.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	41.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	42.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	43.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	44.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	45.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	46.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	47.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	48.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	49.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	50.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	51.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	52.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	53.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	54.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	55.0	0	BX	0	28.5	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	56.0	0	BX	0	28.4	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	57.0	0	BX	0	28.0	
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	58.0	0	BX	0	25.9	
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	59.0	0	BX	0	24.3	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	60.0	0	BX	0	24.1	0
@7398__1999775	001	B	08/07/1999	15:34	104.9833	3.4167	0	61.0	0	BX	0	24.1	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	0.0	0	BX	0	29.1	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	1.0	0	BX	0	28.7	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	2.0	0	BX	0	28.7	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	3.0	0	BX	0	28.7	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	4.0	0	BX	0	28.7	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	5.0	0	BX	0	28.7	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	6.0	0	BX	0	28.7	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	7.0	0	BX	0	28.6	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	8.0	0	BX	0	28.6	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	9.0	0	BX	0	28.6	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	10.0	0	BX	0	28.5	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	11.0	0	BX	0	28.5	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	12.0	0	BX	0	28.4	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	13.0	0	BX	0	28.4	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	14.0	0	BX	0	28.4	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	15.0	0	BX	0	28.4	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	16.0	0	BX	0	28.4	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	17.0	0	BX	0	28.3	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	18.0	0	BX	0	28.3	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	19.0	0	BX	0	28.3	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	20.0	0	BX	0	28.3	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	21.0	0	BX	0	28.3	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	22.0	0	BX	0	28.3	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	23.0	0	BX	0	28.3	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	24.0	0	BX	0	28.3	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	25.0	0	BX	0	28.3	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	26.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	27.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	28.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	29.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	30.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	31.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	32.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	33.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	34.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	35.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	36.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	37.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	38.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	39.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	40.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	41.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	42.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	43.0	0	BX	0	28.2	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	44.0	0	BX	0	28.1	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	45.0	0	BX	0	28.1	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	46.0	0	BX	0	28.1	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	47.0	0	BX	0	28.1	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	48.0	0	BX	0	28.1	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	49.0	0	BX	0	28.1	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	50.0	0	BX	0	28.1	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	51.0	0	BX	0	28.1	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	52.0	0	BX	0	28.1	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	53.0	0	BX	0	28.0	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	54.0	0	BX	0	28.0	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	55.0	0	BX	0	28.0	0
@7398__2003776	001	B	03/06/2003	18:40	104.8500	2.2000	0	56.0	0	BX	0	28.0	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	2.0	0	BX	0	29.7	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	3.0	0	BX	0	29.9	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	4.0	0	BX	0	29.8	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	5.0	0	BX	0	29.7	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	6.0	0	BX	0	29.5	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	7.0	0	BX	0	29.5	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	8.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	9.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	10.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	11.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	12.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	13.0	0	BX	0	29.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	14.0	0	BX	0	29.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	15.0	0	BX	0	29.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	16.0	0	BX	0	29.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	17.0	0	BX	0	29.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	18.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	19.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	20.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	21.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	22.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	23.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	24.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	25.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	26.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	27.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	28.0	0	BX	0	29.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	29.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	30.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	31.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	32.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	33.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	34.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	35.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	36.0	0	BX	0	29.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	37.0	0	BX	0	29.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	38.0	0	BX	0	29.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	39.0	0	BX	0	29.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	40.0	0	BX	0	29.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	41.0	0	BX	0	29.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	42.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	43.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	44.0	0	BX	0	29.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	45.0	0	BX	0	29.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	46.0	0	BX	0	29.0	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	47.0	0	BX	0	29.0	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	48.0	0	BX	0	28.9	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	49.0	0	BX	0	28.8	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	50.0	0	BX	0	28.7	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	51.0	0	BX	0	28.6	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	52.0	0	BX	0	28.5	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	53.0	0	BX	0	28.4	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	54.0	0	BX	0	28.3	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	55.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	56.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	57.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	58.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	59.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	60.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	61.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	62.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	63.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	64.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	65.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	66.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	67.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	68.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	69.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	70.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	71.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	72.0	0	BX	0	28.2	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	73.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	74.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	75.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	76.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	77.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	78.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	79.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	80.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	81.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	82.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	83.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	84.0	0	BX	0	28.1	0
@7398__2003776	002	B	03/09/2003	15:36	100.6667	3.1667	0	85.0	0	BX	0	28.1	0
@7681__1972777	001	B	08/21/1972	01:49	104.3800	1.4300	0	0.0	0	BT	0	28.5	0
@7681__1972777	001	B	08/21/1972	01:49	104.3800	1.4300	0	10.0	0	BT	0	28.3	0
@7681__1972777	001	B	08/21/1972	01:49	104.3800	1.4300	0	20.0	0	BT	0	28.2	0
@7681__1972777	002	B	08/21/1972	11:00	104.3800	1.4300	0	0.0	0	BT	0	28.1	0
@7681__1972777	002	B	08/21/1972	11:00	104.3800	1.4300	0	10.0	0	BT	0	28.1	0
@7681__1972777	002	B	08/21/1972	11:00	104.3800	1.4300	0	20.0	0	BT	0	28.0	0
@7681__1973778	001	B	02/09/1973	04:30	102.5200	1.7800	0	0.0	0	BT	0	28.9	0
@7681__1973778	001	B	02/09/1973	04:30	102.5200	1.7800	0	6.0	0	BT	0	28.8	0
@7681__1973778	001	B	02/09/1973	04:30	102.5200	1.7800	0	10.0	0	BT	0	28.5	0
@7681__1973778	001	B	02/09/1973	04:30	102.5200	1.7800	0	20.0	0	BT	0	28.5	0
@7681__1973778	001	B	02/09/1973	04:30	102.5200	1.7800	0	30.0	0	BT	0	28.5	0
@7681__1973778	001	B	02/09/1973	04:30	102.5200	1.7800	0	40.0	0	BT	0	28.5	0
@7681__1973778	002	B	02/09/1973	17:42	102.6000	2.0700	0	0.0	0	BT	8	28.9	0
@7681__1973778	002	B	02/09/1973	17:42	102.6000	2.0700	0	10.0	0	BT	8	28.3	0
@7681__1973778	002	B	02/09/1973	17:42	102.6000	2.0700	0	14.0	0	BT	8	28.1	0
@7681__1973778	002	B	02/09/1973	17:42	102.6000	2.0700	0	20.0	0	BT	8	28.3	0
@7681__1973778	002	B	02/09/1973	17:42	102.6000	2.0700	0	30.0	0	BT	8	28.0	0
@7681__1973778	002	B	02/09/1973	17:42	102.6000	2.0700	0	40.0	0	BT	8	27.6	0
@7681__1973778	002	B	02/09/1973	17:42	102.6000	2.0700	0	50.0	0	BT	8	27.4	0
@7681__1973778	002	B	02/09/1973	17:42	102.6000	2.0700	0	60.0	0	BT	8	27.2	0
@7681__1973778	002	B	02/09/1973	17:42	102.6000	2.0700	0	65.0	0	BT	8	27.2	0
@7681__1973779	001	B	03/30/1973	18:45	100.4000	3.7300	0	0.0	0	BT	0	30.1	0
@7681__1973779	001	B	03/30/1973	18:45	100.4000	3.7300	0	10.0	0	BT	0	30.3	0
@7681__1973779	001	B	03/30/1973	18:45	100.4000	3.7300	0	14.0	0	BT	0	30.6	0
@7681__1973779	001	B	03/30/1973	18:45	100.4000	3.7300	0	20.0	0	BT	0	30.1	0
@7681__1973779	001	B	03/30/1973	18:45	100.4000	3.7300	0	30.0	0	BT	0	29.4	0
@7681__1973779	001	B	03/30/1973	18:45	100.4000	3.7300	0	40.0	0	BT	0	29.0	0
@7681__1973779	001	B	03/30/1973	18:45	100.4000	3.7300	0	50.0	0	BT	0	28.4	0
@7681__1973779	001	B	03/30/1973	18:45	100.4000	3.7300	0	55.0	0	BT	0	28.1	0
@7681__1973779	002	B	03/31/1973	05:00	100.4700	3.4500	0	0.0	0	BT	0	31.4	0
@7681__1973779	002	B	03/31/1973	05:00	100.4700	3.4500	0	3.0	0	BT	0	30.8	0
@7681__1973779	002	B	03/31/1973	05:00	100.4700	3.4500	0	10.0	0	BT	0	30.4	0
@7681__1973779	002	B	03/31/1973	05:00	100.4700	3.4500	0	12.0	0	BT	0	29.9	0
@7681__1973779	002	B	03/31/1973	05:00	100.4700	3.4500	0	20.0	0	BT	0	29.7	0
@7681__1973779	002	B	03/31/1973	05:00	100.4700	3.4500	0	30.0	0	BT	0	28.9	0
@7681__1973779	002	B	03/31/1973	05:00	100.4700	3.4500	0	33.0	0	BT	0	28.6	0
@7681__1973779	002	B	03/31/1973	05:00	100.4700	3.4500	0	40.0	0	BT	0	28.5	0
@7681__1973779	002	B	03/31/1973	05:00	100.4700	3.4500	0	50.0	0	BT	0	28.3	0
@7681__1973779	002	B	03/31/1973	05:00	100.4700	3.4500	0	60.0	0	BT	0	28.2	0
@7681__1973779	002	B	03/31/1973	05:00	100.4700	3.4500	0	65.0	0	BT	0	28.1	0
@7681__1973779	003	B	03/31/1973	19:00	102.2300	1.9700	0	0.0	0	BT	0	30.1	0
@7681__1973779	003	B	03/31/1973	19:00	102.2300	1.9700	0	10.0	0	BT	0	30.1	0
@7681__1973779	003	B	03/31/1973	19:00	102.2300	1.9700	0	20.0	0	BT	0	30.1	0
@7681__1973779	003	B	03/31/1973	19:00	102.2300	1.9700	0	30.0	0	BT	0	30.1	0
@7681__1973779	003	B	03/31/1973	19:00	102.2300	1.9700	0	40.0	0	BT	0	30.1	0
@7681__1973779	003	B	03/31/1973	19:00	102.2300	1.9700	0	48.0	0	BT	0	30.1	0
@7681__1973780	001	B	04/01/1973	05:30	103.5800	1.2000	0	0.0	0	BT	0	31.1	0
@7681__1973780	001	B	04/01/1973	05:30	103.5800	1.2000	0	5.0	0	BT	0	30.7	0
@7681__1973780	001	B	04/01/1973	05:30	103.5800	1.2000	0	10.0	0	BT	0	30.6	0
@7681__1973780	001	B	04/01/1973	05:30	103.5800	1.2000	0	13.0	0	BT	0	30.0	0
@7681__1973780	001	B	04/01/1973	05:30	103.5800	1.2000	0	20.0	0	BT	0	29.5	0
@7681__1973780	001	B	04/01/1973	05:30	103.5800	1.2000	0	30.0	0	BT	0	29.0	0
@7681__1973780	002	B	04/02/1973	18:55	104.7700	1.3700	0	0.0	0	BT	0	29.6	0
@7681__1973780	002	B	04/02/1973	18:55	104.7700	1.3700	0	5.0	0	BT	0	29.6	0
@7681__1973780	002	B	04/02/1973	18:55	104.7700	1.3700	0	10.0	0	BT	0	29.4	0
@7681__1973780	002	B	04/02/1973	18:55	104.7700	1.3700	0	20.0	0	BT	0	29.2	0
@7681__1973780	002	B	04/02/1973	18:55	104.7700	1.3700	0	24.0	0	BT	0	28.9	0
@7681__1973780	002	B	04/02/1973	18:55	104.7700	1.3700	0	30.0	0	BT	0	28.8	0
@7681__1973780	002	B	04/02/1973	18:55	104.7700	1.3700	0	34.0	0	BT	0	28.8	0
@7681__1973780	003	B	04/03/1973	04:10	104.5200	1.3500	0	0.0	0	BT	0	29.5	0
@7681__1973780	003	B	04/03/1973	04:10	104.5200	1.3500	0	10.0	0	BT	0	29.4	0
@7681__1973780	003	B	04/03/1973	04:10	104.5200	1.3500	0	17.0	0	BT	0	29.1	0
@7681__1973780	003	B	04/03/1973	04:10	104.5200	1.3500	0	20.0	0	BT	0	28.9	0
@7681__1973780	003	B	04/03/1973	04:10	104.5200	1.3500	0	30.0	0	BT	0	28.8	0
@7681__1973780	003	B	04/03/1973	04:10	104.5200	1.3500	0	34.0	0	BT	0	28.8	0
@7681__1973780	004	B	04/07/1973	04:15	102.5500	1.8000	0	0.0	0	BT	0	29.9	0
@7681__1973780	004	B	04/07/1973	04:15	102.5500	1.8000	0	10.0	0	BT	0	29.9	0
@7681__1973780	004	B	04/07/1973	04:15	102.5500	1.8000	0	20.0	0	BT	0	29.9	0
@7681__1973780	004	B	04/07/1973	04:15	102.5500	1.8000	0	30.0	0	BT	0	29.9	0
@7681__1973780	004	B	04/07/1973	04:15	102.5500	1.8000	0	33.0	0	BT	0	29.8	0
@7681__1973780	005	B	04/07/1973	18:40	100.6500	3.1800	0	0.0	0	BT	0	30.1	0
@7681__1973780	005	B	04/07/1973	18:40	100.6500	3.1800	0	5.0	0	BT	0	30.0	0
@7681__1973780	005	B	04/07/1973	18:40	100.6500	3.1800	0	10.0	0	BT	0	29.6	0
@7681__1973780	005	B	04/07/1973	18:40	100.6500	3.1800	0	20.0	0	BT	0	28.9	0
@7681__1973780	005	B	04/07/1973	18:40	100.6500	3.1800	0	30.0	0	BT	0	28.2	0
@7681__1973780	005	B	04/07/1973	18:40	100.6500	3.1800	0	40.0	0	BT	0	28.1	0
@7681__1973780	005	B	04/07/1973	18:40	100.6500	3.1800	0	50.0	0	BT	0	28.1	0
@7681__1973780	005	B	04/07/1973	18:40	100.6500	3.1800	0	60.0	0	BT	0	28.1	0
@7681__1973780	005	B	04/07/1973	18:40	100.6500	3.1800	0	70.0	0	BT	0	28.1	0
@7681__1973780	005	B	04/07/1973	18:40	100.6500	3.1800	0	80.0	0	BT	0	28.1	0
@7681__1973780	005	B	04/07/1973	18:40	100.6500	3.1800	0	87.0	0	BT	0	28.1	0
@7681__1973780	006	B	04/08/1973	03:45	100.2000	4.7500	0	0.0	0	BT	0	31.0	0
@7681__1973780	006	B	04/08/1973	03:45	100.2000	4.7500	0	10.0	0	BT	0	30.7	0
@7681__1973780	006	B	04/08/1973	03:45	100.2000	4.7500	0	20.0	0	BT	0	30.0	0
@7681__1973780	006	B	04/08/1973	03:45	100.2000	4.7500	0	24.0	0	BT	0	29.6	0
@7681__1973780	006	B	04/08/1973	03:45	100.2000	4.7500	0	30.0	0	BT	0	28.3	0
@7681__1973780	006	B	04/08/1973	03:45	100.2000	4.7500	0	32.0	0	BT	0	28.0	0
@7681__1973780	006	B	04/08/1973	03:45	100.2000	4.7500	0	38.0	0	BT	0	27.8	0
@7681__1973780	006	B	04/08/1973	03:45	100.2000	4.7500	0	40.0	0	BT	0	27.6	0
@7681__1973780	006	B	04/08/1973	03:45	100.2000	4.7500	0	50.0	0	BT	0	26.9	0
@7690__1972781	001	B	02/17/1972	01:49	104.8000	1.9000	0	0.0	0	BT	0	27.3	0
@7690__1972781	001	B	02/17/1972	01:49	104.8000	1.9000	0	10.0	0	BT	0	27.3	0
@7690__1972781	001	B	02/17/1972	01:49	104.8000	1.9000	0	20.0	0	BT	0	27.3	0
@7690__1972781	001	B	02/17/1972	01:49	104.8000	1.9000	0	30.0	0	BT	0	27.2	0
@7690__1972781	001	B	02/17/1972	01:49	104.8000	1.9000	0	40.0	0	BT	0	27.1	0
@7690__1972781	001	B	02/17/1972	01:49	104.8000	1.9000	0	50.0	0	BT	0	26.9	0
@7690__1972781	001	B	02/17/1972	01:49	104.8000	1.9000	0	60.0	0	BT	0	26.9	0
@7690__1972781	002	B	02/18/1972	00:30	101.2000	2.8000	0	0.0	0	BT	0	27.8	0
@7690__1972781	002	B	02/18/1972	00:30	101.2000	2.8000	0	10.0	0	BT	0	27.8	0
@7690__1972781	002	B	02/18/1972	00:30	101.2000	2.8000	0	20.0	0	BT	0	27.8	0
@7690__1972781	002	B	02/18/1972	00:30	101.2000	2.8000	0	27.0	0	BT	0	27.7	0
@7690__1972782	001	B	12/29/1972	04:00	100.3200	3.3700	0	0.0	0	BT	0	29.6	0
@7690__1972782	001	B	12/29/1972	04:00	100.3200	3.3700	0	10.0	0	BT	0	29.5	0
@7690__1972782	001	B	12/29/1972	04:00	100.3200	3.3700	0	20.0	0	BT	0	29.2	0
@7690__1972782	001	B	12/29/1972	04:00	100.3200	3.3700	0	30.0	0	BT	0	28.9	0
@7690__1972782	001	B	12/29/1972	04:00	100.3200	3.3700	0	50.0	0	BT	0	27.1	0
@7690__1972782	001	B	12/29/1972	04:00	100.3200	3.3700	0	55.0	0	BT	0	27.0	0
@7690__1972782	002	B	12/30/1972	00:45	100.5500	3.0500	0	0.0	0	BT	0	29.3	0
@7690__1972782	002	B	12/30/1972	00:45	100.5500	3.0500	0	10.0	0	BT	0	29.1	0
@7690__1972782	003	B	12/31/1972	01:00	101.1700	2.8300	0	0.0	0	BT	0	29.3	0
@7690__1972782	003	B	12/31/1972	01:00	101.1700	2.8300	0	10.0	0	BT	0	29.3	0
@7690__1972782	003	B	12/31/1972	01:00	101.1700	2.8300	0	20.0	0	BT	0	28.9	0
@7690__1972782	003	B	12/31/1972	01:00	101.1700	2.8300	0	30.0	0	BT	0	28.5	0
@7690__1973783	001	B	01/01/1973	01:00	102.6500	1.7200	0	0.0	0	BT	0	28.5	0
@7690__1973783	001	B	01/01/1973	01:00	102.6500	1.7200	0	10.0	0	BT	0	28.5	0
@7690__1973783	001	B	01/01/1973	01:00	102.6500	1.7200	0	20.0	0	BT	0	28.3	0
@7690__1973783	001	B	01/01/1973	01:00	102.6500	1.7200	0	30.0	0	BT	0	27.9	0
@7690__1973783	001	B	01/01/1973	01:00	102.6500	1.7200	0	37.0	0	BT	0	27.5	0
@7698__1987784	001	B	06/01/1987	16:15	104.8300	2.2700	0	0.0	0	BT	0	30.2	0
@7698__1987784	001	B	06/01/1987	16:15	104.8300	2.2700	0	10.0	0	BT	0	29.7	0
@7698__1987784	001	B	06/01/1987	16:15	104.8300	2.2700	0	20.0	0	BT	0	29.3	0
@7698__1987784	001	B	06/01/1987	16:15	104.8300	2.2700	0	30.0	0	BT	0	28.7	0
@7698__1987784	001	B	06/01/1987	16:15	104.8300	2.2700	0	33.0	0	BT	0	27.9	0
@7698__1987784	001	B	06/01/1987	16:15	104.8300	2.2700	0	50.0	0	BT	0	27.7	0
@7698__1987784	001	B	06/01/1987	16:15	104.8300	2.2700	0	70.0	0	BT	0	27.6	0
@77____1970785	001	B	08/27/1970	08:00	103.5428	5.0000	0	0.0	0	SD	0	29.23	0	32.70	0	5.09	0
@77____1970785	001	B	08/27/1970	08:00	103.5428	5.0000	0	10.0	0	SD	0	28.47	0	32.75	0	5.22	0
@77____1970785	001	B	08/27/1970	08:00	103.5428	5.0000	0	20.0	0	SD	0	28.20	0	32.90	0	5.28	0
@77____1970785	001	B	08/27/1970	08:00	103.5428	5.0000	0	30.0	0	SD	0	27.71	0	33.01	0	5.66	0
@77____1970785	001	B	08/27/1970	08:00	103.5428	5.0000	0	45.0	0	SD	0	25.25	0	33.26	0	5.62	0
@77____1970785	002	B	08/27/1970	23:36	103.7000	4.8578	0	0.0	0	SD	0	28.73	0	32.75	0	4.88	0
@77____1970785	002	B	08/27/1970	23:36	103.7000	4.8578	0	10.0	0	SD	0	28.99	0	32.71	0	4.78	0
@77____1970785	002	B	08/27/1970	23:36	103.7000	4.8578	0	20.0	0	SD	0	28.58	0	32.79	0	4.98	0
@77____1970785	002	B	08/27/1970	23:36	103.7000	4.8578	0	30.0	0	SD	0	27.71	0	33.04	0	4.65	0
@77____1970785	002	B	08/27/1970	23:36	103.7000	4.8578	0	50.0	0	SD	0	24.48	0	33.73	0	4.23	0
@77____1970785	003	B	08/28/1970	02:54	103.7250	4.7578	0	0.0	0	SD	0	28.85	0	32.67	0	4.87	0
@77____1970785	003	B	08/28/1970	02:54	103.7250	4.7578	0	20.0	0	SD	0	28.64	0	32.69	0	4.81	0
@77____1970785	003	B	08/28/1970	02:54	103.7250	4.7578	0	30.0	0	SD	0	28.41	0	32.83	0	4.74	0
@77____1970785	003	B	08/28/1970	02:54	103.7250	4.7578	0	50.0	0	SD	0	24.43	0	34.04	0	3.83	0
@77____1970785	004	B	08/28/1970	06:00	103.5928	4.7000	0	0.0	0	SD	0	29.42	0	32.79	0	4.90	0
@77____1970785	004	B	08/28/1970	06:00	103.5928	4.7000	0	10.0	0	SD	0	28.90	0	32.79	0	4.88	0
@77____1970785	004	B	08/28/1970	06:00	103.5928	4.7000	0	20.0	0	SD	0	28.36	0	32.90	0	4.72	0
@77____1970785	004	B	08/28/1970	06:00	103.5928	4.7000	0	30.0	0	SD	0	28.10	0	33.13	0
@77____1970785	004	B	08/28/1970	06:00	103.5928	4.7000	0	35.0	0	SD	0	27.73	0
@77____1970785	005	B	08/29/1970	01:30	103.6128	4.3028	0	0.0	0	SD	0	28.76	0	32.70	0	4.88	0
@77____1970785	005	B	08/29/1970	01:30	103.6128	4.3028	0	10.0	0	SD	0	28.63	0	32.90	0	4.65	0
@77____1970785	005	B	08/29/1970	01:30	103.6128	4.3028	0	20.0	0	SD	0	27.83	0	33.06	0	4.45	0
@77____1970785	006	B	08/29/1970	03:42	103.6519	4.2000	0	0.0	0	SD	0	29.08	0	32.88	0	4.77	0
@77____1970785	006	B	08/29/1970	03:42	103.6519	4.2000	0	10.0	0	SD	0	28.81	0	32.90	0
@77____1970785	006	B	08/29/1970	03:42	103.6519	4.2000	0	20.0	0	SD	0	28.06	0	33.07	0	4.51	0
@77____1970785	006	B	08/29/1970	03:42	103.6519	4.2000	0	25.0	0	SD	0	27.87	0	33.06	0	4.50	0
@77____1970785	007	B	08/29/1970	06:42	103.5078	4.0878	0	0.0	0	SD	0	29.54	0	32.76	0
@77____1970785	007	B	08/29/1970	06:42	103.5078	4.0878	0	5.0	0	SD	0	29.03	0	32.79	0
@77____1970785	007	B	08/29/1970	06:42	103.5078	4.0878	0	10.0	0	SD	0	28.33	0	33.04	0
@77____1970785	007	B	08/29/1970	06:42	103.5078	4.0878	0	15.0	0	SD	0	28.13	0	33.02	0
@77____1970785	008	B	08/29/1970	08:54	103.4519	4.0619	0	0.0	0	SD	0	29.83	0	32.64	0	4.82	0
@77____1970785	008	B	08/29/1970	08:54	103.4519	4.0619	0	5.0	0	SD	0	29.19	0	32.73	0	4.72	0
@77____1970785	008	B	08/29/1970	08:54	103.4519	4.0619	0	10.0	0	SD	0	28.77	0	32.86	0	4.90	0
@77____1970786	001	B	09/02/1970	00:00	103.8578	3.9169	0	0.0	0	SD	8	28.82	0	32.82	0	4.81	0
@77____1970786	001	B	09/02/1970	00:00	103.8578	3.9169	0	10.0	0	SD	8	28.73	0	32.83	0	4.80	0
@77____1970786	001	B	09/02/1970	00:00	103.8578	3.9169	0	20.0	0	SD	8	28.26	0	32.81	0	4.88	0
@77____1970786	001	B	09/02/1970	00:00	103.8578	3.9169	0	30.0	0	SD	8	26.30	0	33.44	0	3.84	0
@77____1970786	002	B	09/02/1970	05:54	103.4828	3.9700	0	0.0	0	SD	0	29.55	0	32.54	0	5.45	0
@77____1970786	002	B	09/02/1970	05:54	103.4828	3.9700	0	5.0	0	SD	0	29.34	0	32.54	0	5.45	0
@77____1970786	002	B	09/02/1970	05:54	103.4828	3.9700	0	10.0	0	SD	0	28.96	0	32.75	0	5.20	0
@77____1970786	002	B	09/02/1970	05:54	103.4828	3.9700	0	15.0	0	SD	0	28.76	0	32.79	0	4.80	0
@77____1970786	003	B	09/02/1970	08:00	103.4500	4.0250	0	0.0	0	SD	0	29.18	0	32.72	0	4.66	0
@77____1970786	003	B	09/02/1970	08:00	103.4500	4.0250	0	10.0	0	SD	0	28.80	0	32.79	0	4.73	0
@77____1970786	003	B	09/02/1970	08:00	103.4500	4.0250	0	20.0	0	SD	0	27.60	0	32.99	0	4.31	0
@77____1970786	003	B	09/02/1970	08:00	103.4500	4.0250	0	25.0	0	SD	0	27.59	0	32.99	0	4.07	0
@77____1970786	004	B	09/02/1970	23:12	103.8550	3.9169	0	0.0	0	SD	0	28.57	0	32.78	0	4.71	0
@77____1970786	004	B	09/02/1970	23:12	103.8550	3.9169	0	10.0	0	SD	0	28.60	0	32.79	0	4.65	0
@77____1970786	004	B	09/02/1970	23:12	103.8550	3.9169	0	20.0	0	SD	0	28.12	0	32.89	0	4.44	0
@77____1970786	004	B	09/02/1970	23:12	103.8550	3.9169	0	30.0	0	SD	0	26.39	0	33.32	0	3.97	0
@77____1970786	004	B	09/02/1970	23:12	103.8550	3.9169	0	34.0	0	SD	0	26.19	0	33.31	0	3.97	0
@77____1970786	005	B	09/03/1970	02:30	103.7669	3.8528	0	0.0	0	SD	0	28.99	0	32.49	0	4.62	0
@77____1970786	005	B	09/03/1970	02:30	103.7669	3.8528	0	10.0	0	SD	0	28.94	0	32.65	0	4.59	0
@77____1970786	005	B	09/03/1970	02:30	103.7669	3.8528	0	15.0	0	SD	0	28.52	0	32.88	0	4.48	0
@77____1970786	005	B	09/03/1970	02:30	103.7669	3.8528	0	20.0	0	SD	0	27.65	0	32.93	0	4.19	0
@77____1970786	005	B	09/03/1970	02:30	103.7667	4.8500	0	0.0	0	SD	0	28.98	0	32.49	0
@77____1970786	005	B	09/03/1970	02:30	103.7667	4.8500	0	10.0	0	SD	0	28.93	0	32.65	0
@77____1970786	005	B	09/03/1970	02:30	103.7667	4.8500	0	20.0	0	SD	0	27.64	0	32.93	0
@77____1970786	006	B	09/03/1970	06:42	103.5419	3.6519	0	0.0	0	SD	0	29.84	0	31.76	0	4.70	0
@77____1970786	006	B	09/03/1970	06:42	103.5419	3.6519	0	10.0	0	SD	0	29.19	0	32.67	0	4.58	0
@77____1970786	006	B	09/03/1970	06:42	103.5419	3.6519	0	15.0	0	SD	0	29.07	0	32.69	0	4.71	0
@77____1970786	007	B	09/03/1970	09:12	103.5419	3.5869	0	0.0	0	SD	0	29.62	0	32.29	0	4.69	0
@77____1970786	007	B	09/03/1970	09:12	103.5419	3.5869	0	5.0	0	SD	0	29.31	0	32.54	0	4.57	0
@77____1970786	007	B	09/03/1970	09:12	103.5419	3.5869	0	10.0	0	SD	0	29.09	0	32.61	0	4.56	0
@77____1970786	008	B	09/04/1970	00:18	103.6300	3.5528	0	0.0	0	SD	0	28.77	0	32.69	0	4.59	0
@77____1970786	008	B	09/04/1970	00:18	103.6300	3.5528	0	10.0	0	SD	0	28.84	0	32.69	0	4.60	0
@77____1970786	008	B	09/04/1970	00:18	103.6300	3.5528	0	15.0	0	SD	0	28.81	0	32.69	0	4.59	0
@77____1970786	009	B	09/04/1970	03:48	103.9078	3.7328	0	0.0	0	SD	0	28.40	0	32.81	0	4.49	0
@77____1970786	009	B	09/04/1970	03:48	103.9078	3.7328	0	10.0	0	SD	0	28.13	0	32.81	0	4.41	0
@77____1970786	009	B	09/04/1970	03:48	103.9078	3.7328	0	20.0	0	SD	0	28.00	0	32.82	0	4.37	0
@77____1970786	009	B	09/04/1970	03:48	103.9078	3.7328	0	25.0	0	SD	0	27.61	0	33.00	0	4.22	0
@77____1970786	009	B	09/04/1970	03:48	103.9078	3.7328	0	30.0	0	SD	0	27.44	0	32.99	0	4.19	0
@77____1970786	010	B	09/04/1970	06:12	103.9700	3.6850	0	0.0	0	SD	0	28.48	0	32.67	0	4.52	0
@77____1970786	010	B	09/04/1970	06:12	103.9700	3.6850	0	10.0	0	SD	0	28.30	0	32.65	0	4.60	0
@77____1970786	010	B	09/04/1970	06:12	103.9700	3.6850	0	20.0	0	SD	0	28.16	0	32.63	0	4.54	0
@77____1970786	010	B	09/04/1970	06:12	103.9700	3.6850	0	30.0	0	SD	0	28.02	0	32.75	0	4.54	0
@77____1970786	010	B	09/04/1970	06:12	103.9700	3.6850	0	50.0	0	SD	0	27.01	0	33.11	0	4.07	0
@77____1970786	011	B	09/04/1970	23:06	103.6250	4.1178	0	0.0	0	SD	0	28.60	0	32.70	0	4.47	0
@77____1970786	011	B	09/04/1970	23:06	103.6250	4.1178	0	10.0	0	SD	0	28.62	0	32.74	0	4.50	0
@77____1970786	011	B	09/04/1970	23:06	103.6250	4.1178	0	20.0	0	SD	0	27.12	0	33.14	0	3.97	0
@77____1970786	011	B	09/04/1970	23:06	103.6250	4.1178	0	25.0	0	SD	0	27.06	0	33.16	0	3.73	0
@77____1970786	012	B	09/05/1970	02:12	103.5719	4.2350	0	0.0	0	SD	0	28.41	0	32.79	0	4.38	0
@77____1970786	012	B	09/05/1970	02:12	103.5719	4.2350	0	10.0	0	SD	0	28.09	0	32.94	0	4.31	0
@77____1970786	012	B	09/05/1970	02:12	103.5719	4.2350	0	20.0	0	SD	0	27.16	0	33.16	0	3.96	0
@77____1970786	012	B	09/05/1970	02:12	103.5719	4.2350	0	23.0	0	SD	0	27.15	0	33.27	0	3.90	0
@77____1970786	013	B	09/05/1970	04:18	103.5078	4.3250	0	0.0	0	SD	0	29.24	0	32.66	0	4.37	0
@77____1970786	013	B	09/05/1970	04:18	103.5078	4.3250	0	10.0	0	SD	0	28.25	0	32.91	0	4.28	0
@77____1970786	013	B	09/05/1970	04:18	103.5078	4.3250	0	20.0	0	SD	0	27.88	0	33.02	0	4.24	0
@77____1970786	014	B	09/05/1970	06:00	103.4878	4.2578	0	0.0	0	SD	0	29.34	0	32.71	0	4.35	0
@77____1970786	014	B	09/05/1970	06:00	103.4878	4.2578	0	10.0	0	SD	0	28.30	0	32.90	0	4.25	0
@77____1970786	015	B	09/09/1970	00:18	103.5628	3.4578	0	0.0	0	SD	0	28.77	0	32.61	0	4.74	0
@77____1970786	015	B	09/09/1970	00:18	103.5628	3.4578	0	10.0	0	SD	0	28.89	0	32.61	0	4.92	0
@77____1970786	015	B	09/09/1970	00:18	103.5628	3.4578	0	15.0	0	SD	0	28.89	0	32.59	0	4.51	0
@77____1970786	016	B	09/09/1970	02:18	103.6850	3.4578	0	0.0	0	SD	0	28.51	0	32.72	0	4.67	0
@77____1970786	016	B	09/09/1970	02:18	103.6850	3.4578	0	10.0	0	SD	0	28.49	0	32.77	0	4.84	0
@77____1970786	016	B	09/09/1970	02:18	103.6850	3.4578	0	15.0	0	SD	0	28.45	0	32.75	0	4.57	0
@77____1970786	016	B	09/09/1970	02:18	103.6850	3.4578	0	18.0	0	SD	0	28.42	0	32.73	0	4.66	0
@77____1970786	017	B	09/09/1970	04:18	103.7500	3.4078	0	0.0	0	SD	0	28.57	0	32.78	0	4.76	0
@77____1970786	017	B	09/09/1970	04:18	103.7500	3.4078	0	10.0	0	SD	0	28.29	0	32.77	0	4.58	0
@77____1970786	017	B	09/09/1970	04:18	103.7500	3.4078	0	15.0	0	SD	0	28.21	0	32.75	0	4.49	0
@77____1970786	017	B	09/09/1970	04:18	103.7500	3.4078	0	20.0	0	SD	0	28.14	0	32.77	0	4.61	0
@77____1970786	018	B	09/09/1970	07:24	103.9028	3.3528	0	0.0	0	SD	0	28.28	0	32.40	0	4.96	0
@77____1970786	018	B	09/09/1970	07:24	103.9028	3.3528	0	10.0	0	SD	0	28.24	0	32.48	0	4.91	0
@77____1970786	018	B	09/09/1970	07:24	103.9028	3.3528	0	15.0	0	SD	0	28.19	0	32.57	0	4.72	0
@77____1970786	018	B	09/09/1970	07:24	103.9028	3.3528	0	20.0	0	SD	0	27.70	0	32.83	0	4.57	0
@77____1970786	019	B	09/09/1970	23:00	104.0278	3.3169	0	0.0	0	SD	0	28.19	0	32.33	0	4.85	0
@77____1970786	019	B	09/09/1970	23:00	104.0278	3.3169	0	10.0	0	SD	0	28.24	0	32.34	0	5.03	0
@77____1970786	019	B	09/09/1970	23:00	104.0278	3.3169	0	20.0	0	SD	0	28.18	0	32.66	0	4.96	0
@77____1970786	019	B	09/09/1970	23:00	104.0278	3.3169	0	30.0	0	SD	0	27.36	0	32.96	0	4.69	0
@77____1970786	019	B	09/09/1970	23:00	104.0278	3.3169	0	40.0	0	SD	0	25.64	0	33.51	0	3.63	0
@77____1970786	020	B	09/10/1970	01:18	104.1078	3.2669	0	0.0	0	SD	0	28.46	0	32.35	0	4.63	0
@77____1970786	020	B	09/10/1970	01:18	104.1078	3.2669	0	10.0	0	SD	0	28.35	0	32.41	0	4.70	0
@77____1970786	020	B	09/10/1970	01:18	104.1078	3.2669	0	20.0	0	SD	0	28.22	0	32.63	0	4.73	0
@77____1970786	020	B	09/10/1970	01:18	104.1078	3.2669	0	30.0	0	SD	0	28.22	0	32.69	0	4.60	0
@77____1970786	020	B	09/10/1970	01:18	104.1078	3.2669	0	42.0	0	SD	0	25.68	0	33.48	0	3.67	0
@77____1970786	021	B	09/10/1970	03:42	104.1500	3.2078	0	0.0	0	SD	0	28.47	0	32.39	0	4.72	0
@77____1970786	021	B	09/10/1970	03:42	104.1500	3.2078	0	10.0	0	SD	0	28.28	0	32.43	0	4.65	0
@77____1970786	021	B	09/10/1970	03:42	104.1500	3.2078	0	20.0	0	SD	0	28.27	0	32.75	0	4.60	0
@77____1970786	021	B	09/10/1970	03:42	104.1500	3.2078	0	30.0	0	SD	0	28.26	0	32.84	0	4.52	0
@77____1970786	021	B	09/10/1970	03:42	104.1500	3.2078	0	46.0	0	SD	0	25.51	0	33.90	0	3.44	0
@77____1970786	022	B	09/10/1970	06:00	104.1919	3.1078	0	0.0	0	SD	0	28.81	0	32.36	0	4.84	0
@77____1970786	022	B	09/10/1970	06:00	104.1919	3.1078	0	20.0	0	SD	0	28.25	0	32.73	0	4.65	0
@77____1970786	022	B	09/10/1970	06:00	104.1919	3.1078	0	35.0	0	SD	0	27.32	0	33.11	0	4.38	0
@77____1970786	022	B	09/10/1970	06:00	104.1919	3.1078	0	40.0	0	SD	0	26.57	0	33.28	0	4.25	0
@77____1970786	022	B	09/10/1970	06:00	104.1919	3.1078	0	46.0	0	SD	0	24.54	0	33.94	0	3.22	0
@77____1970786	023	B	09/10/1970	08:00	104.1550	3.0169	0	0.0	0	SD	0	29.22	0	32.42	0	4.79	0
@77____1970786	023	B	09/10/1970	08:00	104.1550	3.0169	0	10.0	0	SD	0	28.35	0	32.58	0	4.81	0
@77____1970786	023	B	09/10/1970	08:00	104.1550	3.0169	0	20.0	0	SD	0	28.33	0	32.85	0	4.67	0
@77____1970786	023	B	09/10/1970	08:00	104.1550	3.0169	0	30.0	0	SD	0	27.41	0	33.04	0	4.48	0
@77____1970786	023	B	09/10/1970	08:00	104.1550	3.0169	0	40.0	0	SD	0	25.28	0	33.84	0	4.08	0
@77____1970786	024	B	09/11/1970	01:42	104.3628	2.9019	0	0.0	0	SD	0	28.41	0	32.47	0	4.74	0
@77____1970786	024	B	09/11/1970	01:42	104.3628	2.9019	0	20.0	0	SD	0	28.30	0	32.83	0
@77____1970786	024	B	09/11/1970	01:42	104.3628	2.9019	0	35.0	0	SD	0	27.67	0	33.17	0	4.42	0
@77____1970786	024	B	09/11/1970	01:42	104.3628	2.9019	0	40.0	0	SD	0	27.14	0	33.20	0	4.25	0
@77____1970786	024	B	09/11/1970	01:42	104.3628	2.9019	0	48.0	0	SD	0	24.34	0	33.97	0	3.34	0
@77____1970786	025	B	09/11/1970	05:30	104.4119	2.9500	0	0.0	0	SD	0	29.09	0	32.51	0
@77____1970786	025	B	09/11/1970	05:30	104.4119	2.9500	0	20.0	0	SD	0	28.34	0	32.82	0	4.71	0
@77____1970786	025	B	09/11/1970	05:30	104.4119	2.9500	0	35.0	0	SD	0	28.51	0	33.20	0	4.69	0
@77____1970786	025	B	09/11/1970	05:30	104.4119	2.9500	0	45.0	0	SD	0	26.53	0	33.41	0	4.21	0
@77____1970786	025	B	09/11/1970	05:30	104.4119	2.9500	0	55.0	0	SD	0	23.63	0	34.06	0	3.22	0
@77____1970786	026	B	09/11/1970	09:30	104.2419	2.7119	0	0.0	0	SD	0	29.23	0	32.39	0	4.58	0
@77____1970786	026	B	09/11/1970	09:30	104.2419	2.7119	0	10.0	0	SD	0	28.33	0	32.53	0	4.80	0
@77____1970786	026	B	09/11/1970	09:30	104.2419	2.7119	0	20.0	0	SD	0	28.06	0	32.74	0	4.63	0
@77____1970786	026	B	09/11/1970	09:30	104.2419	2.7119	0	25.0	0	SD	0	28.05	0	32.79	0	4.63	0
@77____1970786	026	B	09/11/1970	09:30	104.2419	2.7119	0	32.0	0	SD	0	27.73	0	32.89	0	4.26	0
@77____1970786	027	B	09/12/1970	00:00	104.2000	2.6419	0	0.0	0	SD	8	28.45	0	32.36	0	4.57	0
@77____1970786	027	B	09/12/1970	00:00	104.2000	2.6419	0	10.0	0	SD	8	28.19	0	32.81	0	4.50	0
@77____1970786	027	B	09/12/1970	00:00	104.2000	2.6419	0	20.0	0	SD	8	27.85	0	32.86	0	4.42	0
@77____1970786	027	B	09/12/1970	00:00	104.2000	2.6419	0	25.0	0	SD	8	27.83	0	32.86	0	4.37	0
@77____1970786	028	B	09/12/1970	03:18	103.8600	2.7300	0	0.0	0	SD	0	28.82	0	32.59	0	4.58	0
@77____1970786	028	B	09/12/1970	03:18	103.8600	2.7300	0	15.0	0	SD	0	28.30	0	32.59	0	4.60	0
@77____1970786	028	B	09/12/1970	03:18	103.8600	2.7300	0	25.0	0	SD	0	28.27	0	32.74	0	4.58	0
@77____1970786	029	B	09/12/1970	06:12	103.8878	2.9350	0	0.0	0	SD	0	28.84	0	32.57	0	4.52	0
@77____1970786	029	B	09/12/1970	06:12	103.8878	2.9350	0	7.0	0	SD	0	28.36	0	32.57	0	4.58	0
@77____1970786	029	B	09/12/1970	06:12	103.8878	2.9350	0	17.0	0	SD	0	28.16	0	32.58	0	4.58	0
@77____1970786	030	B	09/12/1970	09:12	103.6978	2.9578	0	0.0	0	SD	0	29.94	0	32.56	0	4.62	0
@77____1970786	030	B	09/12/1970	09:12	103.6978	2.9578	0	13.0	0	SD	0	28.69	0	32.54	0	4.68	0
@77____1970786	031	B	09/12/1970	23:30	103.6800	3.0550	0	0.0	0	SD	0	28.66	0	32.51	0	4.52	0
@77____1970786	031	B	09/12/1970	23:30	103.6800	3.0550	0	15.0	0	SD	0	28.59	0	32.53	0	4.47	0
@77____1970786	032	B	09/13/1970	00:54	103.6578	3.1800	0	0.0	0	SD	0	29.38	0	32.54	0	4.55	0
@77____1970786	032	B	09/13/1970	00:54	103.6578	3.1800	0	15.0	0	SD	0	28.63	0	32.61	0	4.35	0
@77____1970786	033	B	09/13/1970	03:12	103.6828	3.3119	0	0.0	0	SD	0	28.77	0	32.54	0	4.57	0
@77____1970786	033	B	09/13/1970	03:12	103.6828	3.3119	0	15.0	0	SD	0	28.41	0	32.57	0	4.45	0
@77____1970786	034	B	09/13/1970	05:00	103.5869	3.3800	0	0.0	0	SD	0	29.03	0	32.67	0	4.53	0
@77____1970786	034	B	09/13/1970	05:00	103.5869	3.3800	0	12.0	0	SD	0	29.01	0	32.66	0	4.46	0
@77____1970786	035	B	09/15/1970	23:06	103.5800	3.3250	0	0.0	0	SD	0	28.73	0	32.57	0
@77____1970786	035	B	09/15/1970	23:06	103.5800	3.3250	0	12.0	0	SD	0	28.91	0	32.52	0	4.84	0
@77____1970786	036	B	09/16/1970	01:42	103.5678	3.1919	0	0.0	0	SD	0	28.82	0	32.38	0	5.04	0
@77____1970786	036	B	09/16/1970	01:42	103.5678	3.1919	0	10.0	0	SD	0	28.97	0	32.38	0	4.67	0
@77____1970786	037	B	09/16/1970	03:42	103.5219	3.0519	0	0.0	0	SD	0	29.59	0	32.11	0	5.75	0
@77____1970786	037	B	09/16/1970	03:42	103.5219	3.0519	0	8.0	0	SD	0	29.31	0	32.21	0	4.83	0
@77____1970786	038	B	09/16/1970	05:36	103.5300	2.9678	0	0.0	0	SD	0	29.87	0	32.16	0	5.14	0
@77____1970786	038	B	09/16/1970	05:36	103.5300	2.9678	0	12.0	0	SD	0	29.22	0	32.40	0	4.78	0
@77____1970786	039	B	09/16/1970	07:42	103.6169	2.8850	0	0.0	0	SD	0	30.09	0	32.44	0	5.09	0
@77____1970786	039	B	09/16/1970	07:42	103.6169	2.8850	0	10.0	0	SD	0	28.99	0	32.54	0	4.59	0
@77____1970786	040	B	09/16/1970	09:36	103.6919	2.8478	0	0.0	0	SD	0	28.74	0	32.45	0	5.33	0
@77____1970786	040	B	09/16/1970	09:36	103.6919	2.8478	0	10.0	0	SD	0	28.37	0	32.53	0	5.03	0
@77____1970786	040	B	09/16/1970	09:36	103.6919	2.8478	0	18.0	0	SD	0	28.29	0	32.60	0	5.00	0
@77____1970786	041	B	09/16/1970	22:24	103.8050	2.8519	0	0.0	0	SD	0	28.49	0	32.47	0	5.09	0
@77____1970786	041	B	09/16/1970	22:24	103.8050	2.8519	0	10.0	0	SD	0	28.45	0	32.51	0	5.20	0
@77____1970786	041	B	09/16/1970	22:24	103.8050	2.8519	0	20.0	0	SD	0	27.98	0	32.68	0	4.76	0
@77____1970786	042	B	09/17/1970	00:36	103.9369	2.8550	0	0.0	0	SD	0	28.44	0	32.32	0	5.47	0
@77____1970786	042	B	09/17/1970	00:36	103.9369	2.8550	0	10.0	0	SD	0	28.59	0	32.51	0	5.09	0
@77____1970786	042	B	09/17/1970	00:36	103.9369	2.8550	0	25.0	0	SD	0	28.00	0	32.66	0
@77____1970786	043	B	09/17/1970	02:36	104.0200	2.9350	0	0.0	0	SD	0	28.91	0	32.28	0	5.04	0
@77____1970786	043	B	09/17/1970	02:36	104.0200	2.9350	0	10.0	0	SD	0	28.71	0	32.36	0	4.81	0
@77____1970786	043	B	09/17/1970	02:36	104.0200	2.9350	0	25.0	0	SD	0	28.00	0	32.86	0	5.12	0
@77____1970786	044	B	09/17/1970	04:30	104.0850	3.0000	0	0.0	0	SD	0	29.21	0	32.11	0	4.84	0
@77____1970786	044	B	09/17/1970	04:30	104.0850	3.0000	0	10.0	0	SD	0	28.80	0	32.24	0	4.79	0
@77____1970786	044	B	09/17/1970	04:30	104.0850	3.0000	0	25.0	0	SD	0	28.24	0	32.77	0	4.71	0
@77____1970786	045	B	09/17/1970	06:24	104.1450	3.0000	0	0.0	0	SD	0	29.23	0	32.06	0	4.83	0
@77____1970786	045	B	09/17/1970	06:24	104.1450	3.0000	0	10.0	0	SD	0	28.83	0	32.10	0	4.74	0
@77____1970786	045	B	09/17/1970	06:24	104.1450	3.0000	0	27.0	0	SD	0	28.94	0	32.42	0	4.88	0
@77____1970786	045	B	09/17/1970	06:24	104.1450	3.0000	0	34.0	0	SD	0	27.70	0	33.04	0	4.49	0
@77____1970786	045	B	09/17/1970	06:24	104.1450	3.0000	0	39.0	0	SD	0	27.06	0	33.11	0	4.40	0
@77____1970786	046	B	09/17/1970	23:36	104.2019	2.9328	0	0.0	0	SD	0	28.56	0	31.94	0	4.76	0
@77____1970786	046	B	09/17/1970	23:36	104.2019	2.9328	0	10.0	0	SD	0	28.43	0	32.45	0	4.72	0
@77____1970786	046	B	09/17/1970	23:36	104.2019	2.9328	0	25.0	0	SD	0	28.23	0	32.69	0	4.98	0
@77____1970786	046	B	09/17/1970	23:36	104.2019	2.9328	0	35.0	0	SD	0	27.50	0	33.06	0	4.41	0
@77____1970786	046	B	09/17/1970	23:36	104.2019	2.9328	0	45.0	0	SD	0	26.61	0	33.25	0	3.72	0
@77____1970786	047	B	09/18/1970	03:30	104.3178	3.0000	0	0.0	0	SD	0	28.89	0	31.75	0	4.81	0
@77____1970786	047	B	09/18/1970	03:30	104.3178	3.0000	0	10.0	0	SD	0	28.77	0	31.87	0	4.94	0
@77____1970786	047	B	09/18/1970	03:30	104.3178	3.0000	0	25.0	0	SD	0	28.56	0	32.90	0	4.94	0
@77____1970786	047	B	09/18/1970	03:30	104.3178	3.0000	0	35.0	0	SD	0	28.72	0	33.06	0
@77____1970786	047	B	09/18/1970	03:30	104.3178	3.0000	0	48.0	0	SD	0	25.89	0	33.46	0	3.58	0
@77____1970786	048	B	09/18/1970	04:48	104.2578	3.0919	0	0.0	0	SD	0	29.49	0	31.77	0	4.81	0
@77____1970786	048	B	09/18/1970	04:48	104.2578	3.0919	0	30.0	0	SD	0	28.79	4	32.96	4	5.40	4
@77____1970786	048	B	09/18/1970	04:48	104.2578	3.0919	0	40.0	0	SD	0	28.80	4	32.54	4	4.75	4
@77____1970786	048	B	09/18/1970	04:48	104.2578	3.0919	0	50.0	0	SD	0	26.66	0	33.43	0	4.22	0
@77____1970786	048	B	09/18/1970	04:48	104.2578	3.0919	0	55.0	0	SD	0	24.53	0	33.79	0	3.25	0
@77____1970786	049	B	09/18/1970	11:00	104.2750	3.2219	0	0.0	0	SD	0	29.34	0	31.81	0	4.63	0
@77____1970786	049	B	09/18/1970	11:00	104.2750	3.2219	0	30.0	0	SD	0	28.76	0	33.02	0	4.85	0
@77____1970786	049	B	09/18/1970	11:00	104.2750	3.2219	0	40.0	0	SD	0	28.86	0	33.06	0	4.60	0
@77____1970786	049	B	09/18/1970	11:00	104.2750	3.2219	0	45.0	0	SD	0	26.30	0	33.46	0	3.98	0
@77____1970786	049	B	09/18/1970	11:00	104.2750	3.2219	0	50.0	0	SD	0	25.62	0	33.49	0	3.57	0
@77____1970786	050	B	09/18/1970	14:30	104.1850	3.3428	0	0.0	0	SD	0	28.95	0	31.96	0	4.79	0
@77____1970786	050	B	09/18/1970	14:30	104.1850	3.3428	0	30.0	0	SD	0	28.78	0	32.86	0	4.69	0
@77____1970786	050	B	09/18/1970	14:30	104.1850	3.3428	0	35.0	0	SD	0			32.36	0	4.78	0
@77____1970786	050	B	09/18/1970	14:30	104.1850	3.3428	0	40.0	0	SD	0	28.25	0	32.98	0	4.57	0
@77____1970786	050	B	09/18/1970	14:30	104.1850	3.3428	0	45.0	0	SD	0	26.81	0	33.27	0	4.06	0
@77____1970786	051	B	09/19/1970	01:12	104.0950	3.4300	0	0.0	0	SD	0	28.96	0	32.10	0	4.95	0
@77____1970786	051	B	09/19/1970	01:12	104.0950	3.4300	0	20.0	0	SD	0	28.79	0	32.84	0	4.91	0
@77____1970786	051	B	09/19/1970	01:12	104.0950	3.4300	0	30.0	0	SD	0	28.70	0	32.91	0	4.72	0
@77____1970786	051	B	09/19/1970	01:12	104.0950	3.4300	0	35.0	0	SD	0	28.52	0	33.03	0	4.69	0
@77____1970786	051	B	09/19/1970	01:12	104.0950	3.4300	0	40.0	0	SD	0	28.28	0	33.14	0	4.71	0
@77____1970786	052	B	09/19/1970	04:12	103.9019	3.7350	0	0.0	0	SD	0	28.96	0	32.32	0	4.75	0
@77____1970786	052	B	09/19/1970	04:12	103.9019	3.7350	0	20.0	0	SD	0	28.43	0	32.71	0	4.78	0
@77____1970786	052	B	09/19/1970	04:12	103.9019	3.7350	0	25.0	0	SD	0	28.44	0	32.76	0	4.80	0
@77____1970786	052	B	09/19/1970	04:12	103.9019	3.7350	0	30.0	0	SD	0	28.44	0	32.81	0	4.65	0
@77____1970786	053	B	09/19/1970	06:54	103.8428	3.9800	0	0.0	0	SD	0	29.29	0	32.49	0	4.80	0
@77____1970786	053	B	09/19/1970	06:54	103.8428	3.9800	0	20.0	0	SD	0	28.48	0	32.82	0	4.70	0
@77____1970786	053	B	09/19/1970	06:54	103.8428	3.9800	0	30.0	0	SD	0	28.29	0	32.94	0	4.77	0
@77____1970786	054	B	09/19/1970	08:54	103.7500	3.9050	0	0.0	0	SD	0	29.40	0	32.40	0	4.86	0
@77____1970786	054	B	09/19/1970	08:54	103.7500	3.9050	0	25.0	0	SD	0	27.61	0	32.98	0	4.07	0
@77____1970786	055	B	09/19/1970	10:30	103.7000	3.9050	0	0.0	0	SD	0	28.83	0	32.41	0	4.79	0
@77____1970786	055	B	09/19/1970	10:30	103.7000	3.9050	0	8.0	0	SD	0	28.88	0	32.40	0	4.66	0
@77____1970786	055	B	09/19/1970	10:30	103.7000	3.9050	0	25.0	0	SD	0	27.97	0	32.82	0	4.38	0
@77____1970786	056	B	09/23/1970	00:06	103.8278	3.4369	0	0.0	0	SD	0	28.46	0	32.50	0	5.03	0
@77____1970786	056	B	09/23/1970	00:06	103.8278	3.4369	0	10.0	0	SD	0	28.61	0	32.59	0	5.25	0
@77____1970786	056	B	09/23/1970	00:06	103.8278	3.4369	0	20.0	0	SD	0	28.73	0	32.75	0	4.86	0
@77____1970786	057	B	09/23/1970	03:06	103.9450	3.1619	0	0.0	0	SD	0	28.53	0	32.52	0	5.43	0
@77____1970786	057	B	09/23/1970	03:06	103.9450	3.1619	0	10.0	0	SD	0	28.61	0	32.57	0	5.12	0
@77____1970786	057	B	09/23/1970	03:06	103.9450	3.1619	0	23.0	0	SD	0	28.56	0	32.81	0	4.90	0
@77____1970786	058	B	09/23/1970	06:00	104.0528	3.1350	0	0.0	0	SD	0	28.72	0	32.09	0	4.98	0
@77____1970786	058	B	09/23/1970	06:00	104.0528	3.1350	0	10.0	0	SD	0	28.84	0	32.22	0	4.98	0
@77____1970786	058	B	09/23/1970	06:00	104.0528	3.1350	0	25.0	0	SD	0	28.75	0	32.57	0	5.15	0
@77____1970786	058	B	09/23/1970	06:00	104.0528	3.1350	0	35.0	0	SD	0	27.93	0	32.99	0	4.69	0
@77____1970786	059	B	09/23/1970	08:00	104.0050	3.0250	0	0.0	0	SD	0	28.60	0	32.13	0	5.09	0
@77____1970786	059	B	09/23/1970	08:00	104.0050	3.0250	0	10.0	0	SD	0	28.62	0	32.20	0	5.17	0
@77____1970786	059	B	09/23/1970	08:00	104.0050	3.0250	0	28.0	0	SD	0	28.16	0	32.85	0	4.77	0
@77____1970786	060	B	09/24/1970	00:00	104.0667	3.9500	0	0.0	0	SD	0	28.31	0	32.26	0
@77____1970786	060	B	09/24/1970	00:00	104.0667	3.9500	0	10.0	0	SD	0	28.35	0	32.27	0
@77____1970786	060	B	09/24/1970	00:00	104.0667	3.9500	0	20.0	0	SD	0	28.23	0	32.50	0
@77____1970786	060	B	09/24/1970	00:00	104.0700	2.9619	0	0.0	0	SD	8	28.31	0	32.26	0	5.05	0
@77____1970786	060	B	09/24/1970	00:00	104.0700	2.9619	0	10.0	0	SD	8	28.36	0	32.27	0	5.11	0
@77____1970786	060	B	09/24/1970	00:00	104.0700	2.9619	0	25.0	0	SD	8	28.19	0	32.61	0	4.59	0
@77____1970786	061	B	09/24/1970	02:12	104.0000	2.6750	0	0.0	0	SD	0	28.46	0	32.31	0	5.28	0
@77____1970786	061	B	09/24/1970	02:12	104.0000	2.6750	0	10.0	0	SD	0	28.42	0	32.34	0	4.91	0
@77____1970786	061	B	09/24/1970	02:12	104.0000	2.6750	0	25.0	0	SD	0	28.29	0	32.61	0	4.68	0
@77____1970786	062	B	09/24/1970	04:30	103.8919	2.5528	0	0.0	0	SD	0	29.00	0	32.33	0	4.68	0
@77____1970786	062	B	09/24/1970	04:30	103.8919	2.5528	0	12.0	0	SD	0	28.72	0	32.34	0	5.03	0
@77____1970786	063	B	09/24/1970	23:06	104.0028	2.5169	0	0.0	0	SD	0	28.24	0	32.42	0	4.61	0
@77____1970786	063	B	09/24/1970	23:06	104.0028	2.5169	0	10.0	0	SD	0	28.47	0	32.46	0	4.56	0
@77____1970786	063	B	09/24/1970	23:06	104.0028	2.5169	0	24.0	0	SD	0	28.41	0	32.66	0	4.43	0
@77____1970786	064	B	09/25/1970	01:00	104.1169	2.4600	0	0.0	0	SD	0	28.36	0	32.28	0	4.66	0
@77____1970786	064	B	09/25/1970	01:00	104.1169	2.4600	0	15.0	0	SD	0	28.40	0	32.29	0	4.66	0
@77____1970786	064	B	09/25/1970	01:00	104.1169	2.4600	0	28.0	0	SD	0	28.35	0	32.61	0	4.43	0
@77____1970786	065	B	09/25/1970	04:18	104.2700	2.5800	0	0.0	0	SD	0	28.76	0	32.38	0	4.71	0
@77____1970786	065	B	09/25/1970	04:18	104.2700	2.5800	0	10.0	0	SD	0	28.67	0	32.36	0	4.69	0
@77____1970786	065	B	09/25/1970	04:18	104.2700	2.5800	0	25.0	0	SD	0	28.54	0	32.50	0	4.61	0
@77____1970786	065	B	09/25/1970	04:18	104.2700	2.5800	0	35.0	0	SD	0	28.45	0	32.61	0	4.52	0
@77____1970786	066	B	09/25/1970	05:30	104.3600	2.6519	0	0.0	0	SD	0	28.86	0	32.46	0
@77____1970786	066	B	09/25/1970	05:30	104.3600	2.6519	0	10.0	0	SD	0	28.85	0	32.48	0	4.73	0
@77____1970786	066	B	09/25/1970	05:30	104.3600	2.6519	0	30.0	0	SD	0	28.57	0	32.79	0	4.59	0
@77____1970786	066	B	09/25/1970	05:30	104.3600	2.6519	0	40.0	0	SD	0	28.13	0	32.86	0	4.46	0
@77____1970786	067	B	09/25/1970	07:48	104.4828	2.6828	0	0.0	0	SD	0	28.92	0	32.56	0	4.70	0
@77____1970786	067	B	09/25/1970	07:48	104.4828	2.6828	0	30.0	0	SD	0	29.07	0	32.73	0	4.75	0
@77____1970786	067	B	09/25/1970	07:48	104.4828	2.6828	0	40.0	0	SD	0	28.40	0	32.96	0	4.73	0
@77____1970786	067	B	09/25/1970	07:48	104.4828	2.6828	0	50.0	0	SD	0	26.68	0	32.29	0	3.86	0
@77____1970786	068	B	09/25/1970	09:48	104.5669	2.5828	0	0.0	0	SD	0	28.88	0	32.53	0	4.75	0
@77____1970786	068	B	09/25/1970	09:48	104.5669	2.5828	0	30.0	0	SD	0	28.54	0	32.66	0	5.05	0
@77____1970786	068	B	09/25/1970	09:48	104.5669	2.5828	0	40.0	0	SD	0	28.35	0	33.04	0	4.68	0
@77____1970786	068	B	09/25/1970	09:48	104.5669	2.5828	0	50.0	0	SD	0	25.60	0	33.46	0	3.59	0
@77____1970786	068	B	09/25/1970	09:48	104.5669	2.5828	0	58.0	0	SD	0	25.15	0	33.58	0	3.26	0
@77____1970786	069	B	09/25/1970	23:30	104.4519	2.4800	0	0.0	0	SD	0	28.50	0	32.51	0	4.84	0
@77____1970786	069	B	09/25/1970	23:30	104.4519	2.4800	0	25.0	0	SD	0	28.49	0	32.68	0	4.72	0
@77____1970786	069	B	09/25/1970	23:30	104.4519	2.4800	0	35.0	0	SD	0	28.56	0	32.82	0	4.62	0
@77____1970786	069	B	09/25/1970	23:30	104.4519	2.4800	0	45.0	0	SD	0	27.61	0	33.95	0	4.06	0
@77____1970786	070	B	09/26/1970	01:54	104.4078	2.4000	0	0.0	0	SD	0	28.45	0	32.54	0	4.71	0
@77____1970786	070	B	09/26/1970	01:54	104.4078	2.4000	0	30.0	0	SD	0	28.35	0	32.75	0	4.51	0
@77____1970786	070	B	09/26/1970	01:54	104.4078	2.4000	0	40.0	0	SD	0	27.99	0	32.86	0	4.29	0
@77____1970786	071	B	09/26/1970	04:18	104.2019	2.3028	0	0.0	0	SD	0	28.68	0	32.28	0	4.72	0
@77____1970786	071	B	09/26/1970	04:18	104.2019	2.3028	0	20.0	0	SD	0	28.40	0	32.63	0	4.46	0
@77____1970786	071	B	09/26/1970	04:18	104.2019	2.3028	0	31.0	0	SD	0	28.38	0	32.61	0	4.47	0
@77____1970786	072	B	09/26/1970	06:42	104.1278	2.3750	0	0.0	0	SD	0	28.79	0	32.39	0	4.61	0
@77____1970786	072	B	09/26/1970	06:42	104.1278	2.3750	0	20.0	0	SD	0	28.47	0	32.53	0	4.73	0
@77____1970786	073	B	09/26/1970	08:36	104.0178	2.3128	0	0.0	0	SD	0	28.90	0	32.45	0	4.77	0
@77____1970786	073	B	09/26/1970	08:36	104.0178	2.3128	0	12.0	0	SD	0	28.57	0	32.47	0	4.74	0
@77____1970786	074	B	09/26/1970	22:30	104.1019	2.2519	0	0.0	0	SD	0	28.34	0	32.59	0	4.60	0
@77____1970786	074	B	09/26/1970	22:30	104.1019	2.2519	0	20.0	0	SD	0	28.49	0	32.70	0	4.63	0
@77____1970786	075	B	09/27/1970	00:30	104.1328	2.1219	0	0.0	0	SD	0	28.43	0	32.51	0	4.66	0
@77____1970786	075	B	09/27/1970	00:30	104.1328	2.1219	0	12.0	0	SD	0	28.43	0	32.52	0	4.77	0
@77____1970786	076	B	09/27/1970	02:42	104.2328	2.0000	0	0.0	0	SD	0	28.50	0	32.54	0	4.68	0
@77____1970786	076	B	09/27/1970	02:42	104.2328	2.0000	0	10.0	0	SD	0	28.35	0	32.60	0	4.63	0
@77____1970786	076	B	09/27/1970	02:42	104.2328	2.0000	0	18.0	0	SD	0	28.32	0	32.56	0	4.59	0
@77____1970786	077	B	09/27/1970	04:54	104.1978	1.9119	0	0.0	0	SD	0	28.92	0	32.23	0	4.84	0
@77____1970786	077	B	09/27/1970	04:54	104.1978	1.9119	0	10.0	0	SD	0	28.50	0	32.49	0	4.66	0
@77____1970786	078	B	09/27/1970	06:54	104.2219	1.8019	0	0.0	0	SD	0	29.11	0	32.40	0	4.78	0
@77____1970786	078	B	09/27/1970	06:54	104.2219	1.8019	0	10.0	0	SD	0	28.50	0	32.36	0	4.62	0
@77____1970786	079	B	09/27/1970	09:00	104.2578	1.6950	0	0.0	0	SD	0	28.55	0	32.46	0	4.73	0
@77____1970786	079	B	09/27/1970	09:00	104.2578	1.6950	0	8.0	0	SD	0	28.55	0	32.47	0	4.63	0
@77____1970786	080	B	09/30/1970	07:48	104.4000	1.3719	0	0.0	0	SD	0	29.66	0	30.85	0	5.21	0
@77____1970786	080	B	09/30/1970	07:48	104.4000	1.3719	0	40.0	0	SD	0	28.70	0	32.29	0	4.87	0
@77____1970786	080	B	09/30/1970	07:48	104.4000	1.3719	0	45.0	0	SD	0	28.60	0	32.36	0
@77____1970786	080	B	09/30/1970	07:48	104.4000	1.3719	0	50.0	0	SD	0	27.49	0	32.42	0	4.63	0
@77____1970786	081	B	09/30/1970	09:48	104.5028	1.3878	0	0.0	0	SD	0	29.28	0	30.77	0
@77____1970786	081	B	09/30/1970	09:48	104.5028	1.3878	0	10.0	0	SD	0	28.58	0	32.07	0
@77____1970786	081	B	09/30/1970	09:48	104.5028	1.3878	0	20.0	0	SD	0	28.05	0	32.72	0
@77____1970786	082	B	09/30/1970	22:36	104.7119	1.4000	0	0.0	0	SD	0	28.99	0	31.36	0
@77____1970786	082	B	09/30/1970	22:36	104.7119	1.4000	0	20.0	0	SD	0	27.87	0	32.95	0	4.28	0
@77____1970786	082	B	09/30/1970	22:36	104.7119	1.4000	0	30.0	0	SD	0	27.67	0	33.01	0
@77____1970786	082	B	09/30/1970	22:36	104.7119	1.4000	0	35.0	0	SD	0	27.68	0	32.99	0	4.02	0
@77____1970787	001	B	10/01/1970	00:24	104.8500	1.4200	0	0.0	0	SD	0	29.17	0	31.91	0
@77____1970787	001	B	10/01/1970	00:24	104.8500	1.4200	0	10.0	0	SD	0	28.73	0	32.57	0	4.74	0
@77____1970787	001	B	10/01/1970	00:24	104.8500	1.4200	0	20.0	0	SD	0	28.52	0	32.61	0
@77____1970787	001	B	10/01/1970	00:24	104.8500	1.4200	0	30.0	0	SD	0	28.20	0	32.95	0
@77____1970787	001	B	10/01/1970	00:24	104.8500	1.4200	0	42.0	0	SD	0	27.76	0	33.11	0	4.15	0
@77____1970787	002	B	10/01/1970	03:00	104.7250	1.5000	0	0.0	0	SD	0	29.19	0	31.24	0	5.08	0
@77____1970787	002	B	10/01/1970	03:00	104.7250	1.5000	0	20.0	0	SD	0	28.25	0	32.77	0	4.88	0
@77____1970787	002	B	10/01/1970	03:00	104.7250	1.5000	0	30.0	0	SD	0	28.08	0	33.06	0
@77____1970787	002	B	10/01/1970	03:00	104.7250	1.5000	0	40.0	0	SD	0	27.69	0	33.11	0	4.00	0
@77____1970787	003	B	10/01/1970	05:30	104.6328	1.6000	0	0.0	0	SD	0	29.82	0	31.26	0
@77____1970787	003	B	10/01/1970	05:30	104.6328	1.6000	0	15.0	0	SD	0	28.73	0	32.98	0	4.82	0
@77____1970787	003	B	10/01/1970	05:30	104.6328	1.6000	0	25.0	0	SD	0	28.33	0	33.14	0
@77____1970787	003	B	10/01/1970	05:30	104.6328	1.6000	0	35.0	0	SD	0	27.95	0	33.11	0	4.38	0
@77____1970787	004	B	10/01/1970	07:30	104.5669	1.7050	0	0.0	0	SD	0	29.75	0	32.24	0
@77____1970787	004	B	10/01/1970	07:30	104.5669	1.7050	0	15.0	0	SD	0	28.83	0	32.88	0	4.88	0
@77____1970787	004	B	10/01/1970	07:30	104.5669	1.7050	0	25.0	0	SD	0	28.56	0	33.11	0
@77____1970787	004	B	10/01/1970	07:30	104.5669	1.7050	0	35.0	0	SD	0	27.87	0	33.11	0	4.29	0
@77____1970787	005	B	10/01/1970	10:30	104.4919	1.7369	0	0.0	0	SD	0	29.13	0	32.47	0	4.83	0
@77____1970787	005	B	10/01/1970	10:30	104.4919	1.7369	0	10.0	0	SD	0	28.55	0	32.79	0
@77____1970787	005	B	10/01/1970	10:30	104.4919	1.7369	0	20.0	0	SD	0	28.69	0	33.09	0
@77____1970787	005	B	10/01/1970	10:30	104.4919	1.7369	0	30.0	0	SD	0	28.16	0	33.25	0	4.63	0
@77____1970787	006	B	10/01/1970	23:00	104.4378	1.8369	0	0.0	0	SD	0	28.74	0	32.56	0
@77____1970787	006	B	10/01/1970	23:00	104.4378	1.8369	0	15.0	0	SD	0	28.73	0	32.89	0	4.83	0
@77____1970787	006	B	10/01/1970	23:00	104.4378	1.8369	0	25.0	0	SD	0	28.42	0	33.18	0
@77____1970787	006	B	10/01/1970	23:00	104.4378	1.8369	0	35.0	0	SD	0	28.21	0	33.19	0	4.37	0
@77____1970787	007	B	10/02/1970	01:06	104.4550	2.0078	0	0.0	0	SD	0	28.78	0	32.67	0
@77____1970787	007	B	10/02/1970	01:06	104.4550	2.0078	0	15.0	0	SD	0	28.75	0	32.79	0	4.83	0
@77____1970787	007	B	10/02/1970	01:06	104.4550	2.0078	0	25.0	0	SD	0	28.31	0	33.20	0
@77____1970787	007	B	10/02/1970	01:06	104.4550	2.0078	0	35.0	0	SD	0	28.25	0	33.17	0	4.56	0
@77____1970787	008	B	10/02/1970	03:30	104.5669	2.0450	0	0.0	0	SD	0	28.73	0	32.54	0
@77____1970787	008	B	10/02/1970	03:30	104.5669	2.0450	0	15.0	0	SD	0	28.71	0	32.77	0	4.82	0
@77____1970787	008	B	10/02/1970	03:30	104.5669	2.0450	0	25.0	0	SD	0	28.62	0	33.04	0
@77____1970787	008	B	10/02/1970	03:30	104.5669	2.0450	0	35.0	0	SD	0	27.86	0	33.26	0
@77____1970787	008	B	10/02/1970	03:30	104.5669	2.0450	0	45.0	0	SD	0	27.68	0	33.26	0	4.26	0
@77____1970787	009	B	10/02/1970	05:48	104.5200	2.2300	0	0.0	0	SD	0	28.58	0	31.94	0
@77____1970787	009	B	10/02/1970	05:48	104.5200	2.2300	0	10.0	0	SD	0	28.68	0	32.67	0	4.76	0
@77____1970787	009	B	10/02/1970	05:48	104.5200	2.2300	0	20.0	0	SD	0	28.71	0	32.77	0
@77____1970787	009	B	10/02/1970	05:48	104.5200	2.2300	0	30.0	0	SD	0	28.15	0	33.29	0
@77____1970787	009	B	10/02/1970	05:48	104.5200	2.2300	0	40.0	0	SD	0	28.08	0	33.32	0	4.48	0
@77____1970787	010	B	10/02/1970	08:42	104.3678	2.2500	0	0.0	0	SD	0	28.75	0	32.70	0
@77____1970787	010	B	10/02/1970	08:42	104.3678	2.2500	0	10.0	0	SD	0	28.69	0	32.65	0	4.76	0
@77____1970787	010	B	10/02/1970	08:42	104.3678	2.2500	0	20.0	0	SD	0	28.69	0	32.79	0
@77____1970787	010	B	10/02/1970	08:42	104.3678	2.2500	0	35.0	0	SD	0	28.21	0	33.18	0	4.50	0
@77____1970787	011	B	10/02/1970	23:06	104.2428	2.2669	0	0.0	0	SD	0	28.39	0	32.70	0
@77____1970787	011	B	10/02/1970	23:06	104.2428	2.2669	0	20.0	0	SD	0	28.29	0	33.06	0
@77____1970787	011	B	10/02/1970	23:06	104.2428	2.2669	0	30.0	0	SD	0	28.30	0	33.09	0	4.4	0
@77____1970787	012	B	10/03/1970	01:12	104.3219	2.1928	0	0.0	0	SD	0	28.66	0	32.68	0
@77____1970787	012	B	10/03/1970	01:12	104.3219	2.1928	0	20.0	0	SD	0	28.52	0	33.04	0
@77____1970787	012	B	10/03/1970	01:12	104.3219	2.1928	0	30.0	0	SD	0	28.29	0	33.24	0	4.44	0
@77____1970787	013	B	10/03/1970	03:54	104.3300	2.1000	0	0.0	0	SD	0	28.77	0	32.61	0
@77____1970787	013	B	10/03/1970	03:54	104.3300	2.1000	0	10.0	0	SD	0	28.62	0	32.69	0
@77____1970787	013	B	10/03/1970	03:54	104.3300	2.1000	0	20.0	0	SD	0	28.68	0	33.00	0
@77____1970787	013	B	10/03/1970	03:54	104.3300	2.1000	0	30.0	0	SD	0	28.25	0	33.09	0	4.37	0
@77____1970787	014	B	10/03/1970	06:00	104.3500	1.9828	0	0.0	0	SD	0	29.02	0	32.10	0
@77____1970787	014	B	10/03/1970	06:00	104.3500	1.9828	0	15.0	0	SD	0	28.65	0	32.79	0
@77____1970787	014	B	10/03/1970	06:00	104.3500	1.9828	0	25.0	0	SD	0	28.22	0	33.06	0	4.37	0
@77____1970787	015	B	10/03/1970	08:00	104.3578	1.8200	0	0.0	0	SD	0	30.20	0	32.79	0	4.72	0
@77____1970787	015	B	10/03/1970	08:00	104.3578	1.8200	0	20.0	0	SD	0	28.90	0	32.95	0
@77____1970787	015	B	10/03/1970	08:00	104.3578	1.8200	0	30.0	0	SD	0	28.48	0	33.17	0	4.58	0
@77____1970787	016	B	10/03/1970	10:18	104.3250	1.7028	0	0.0	0	SD	0	28.61	0	32.8	0
@77____1970787	016	B	10/03/1970	10:18	104.3250	1.7028	0	10.0	0	SD	0	28.60	0	32.8	0
@77____1970787	016	B	10/03/1970	10:18	104.3250	1.7028	0	21.0	0	SD	0	28.39	0	33.0	0
@77____1970787	017	B	10/03/1970	22:30	104.3828	1.6669	0	0.0	0	SD	0	28.42	0	32.79	0
@77____1970787	017	B	10/03/1970	22:30	104.3828	1.6669	0	10.0	0	SD	0	28.66	0	32.82	0
@77____1970787	017	B	10/03/1970	22:30	104.3828	1.6669	0	22.0	0	SD	0	28.48	0	33.01	0
@77____1970787	018	B	10/04/1970	00:48	104.5000	1.6667	0	0.0	0	SD	0	28.79	0	32.64	0
@77____1970787	018	B	10/04/1970	00:48	104.5000	1.6667	0	10.0	0	SD	0	28.73	0	32.77	0
@77____1970787	018	B	10/04/1970	00:48	104.5000	1.6667	0	20.0	0	SD	0	28.65	0	32.90	0
@77____1970787	018	B	10/04/1970	00:48	104.5000	1.6667	0	30.0	0	SD	0	28.35	0	33.13	0
@77____1970787	019	B	10/04/1970	03:00	104.4828	1.5719	0	0.0	0	SD	0	29.05	0	32.63	0
@77____1970787	019	B	10/04/1970	03:00	104.4828	1.5719	0	15.0	0	SD	0	28.76	0	32.66	0
@77____1970787	019	B	10/04/1970	03:00	104.4828	1.5719	0	25.0	0	SD	0	28.44	0	33.13	0
@77____1971788	001	B	04/21/1971	23:30	104.5419	4.2919	0	0.0	0	SD	0	29.35	0	33.23	0	4.59	0
@77____1971788	001	B	04/21/1971	23:30	104.5419	4.2919	0	10.0	0	SD	0	28.62	0	33.25	0	4.62	0
@77____1971788	001	B	04/21/1971	23:30	104.5419	4.2919	0	20.0	0	SD	0	27.47	0	33.15	0	4.90	0
@77____1971788	001	B	04/21/1971	23:30	104.5419	4.2919	0	30.0	0	SD	0	27.23	0	33.06	0	4.74	0
@77____1971788	001	B	04/21/1971	23:30	104.5419	4.2919	0	50.0	0	SD	0	27.07	0	33.11	0	4.63	0
@77____1971788	002	B	04/22/1971	01:30	104.3828	4.2619	0	0.0	0	SD	0	29.64	0	33.19	0	4.61	0
@77____1971788	002	B	04/22/1971	01:30	104.3828	4.2619	0	10.0	0	SD	0	28.75	0	33.18	0	4.53	0
@77____1971788	002	B	04/22/1971	01:30	104.3828	4.2619	0	20.0	0	SD	0	28.58	0	33.29	0	4.61	0
@77____1971788	002	B	04/22/1971	01:30	104.3828	4.2619	0	30.0	0	SD	0	27.50	0	33.14	0	4.56	0
@77____1971788	002	B	04/22/1971	01:30	104.3828	4.2619	0	50.0	0	SD	0	27.31	0	33.10	0	4.65	0
@77____1971788	003	B	04/22/1971	03:00	104.2169	4.2328	0	0.0	0	SD	0	30.36	0	33.02	0
@77____1971788	003	B	04/22/1971	03:00	104.2169	4.2328	0	10.0	0	SD	0	28.84	0	32.96	0	4.72	0
@77____1971788	003	B	04/22/1971	03:00	104.2169	4.2328	0	20.0	0	SD	0	28.27	0	32.94	0	4.63	0
@77____1971788	003	B	04/22/1971	03:00	104.2169	4.2328	0	30.0	0	SD	0	27.63	0	33.08	0	4.61	0
@77____1971788	003	B	04/22/1971	03:00	104.2169	4.2328	0	40.0	0	SD	0	27.63	0	33.17	0	4.65	0
@77____1971788	004	B	04/22/1971	05:06	104.0578	4.2028	0	0.0	0	SD	0	30.16	0	32.27	0	4.30	0
@77____1971788	004	B	04/22/1971	05:06	104.0578	4.2028	0	10.0	0	SD	0	29.07	0	32.70	0	4.30	0
@77____1971788	004	B	04/22/1971	05:06	104.0578	4.2028	0	20.0	0	SD	0	27.99	0	32.93	0
@77____1971788	004	B	04/22/1971	05:06	104.0578	4.2028	0	30.0	0	SD	0	27.76	0	32.91	0	4.22	0
@77____1971788	004	B	04/22/1971	05:06	104.0578	4.2028	0	40.0	0	SD	0	27.58	0	33.03	0	4.32	0
@77____1971788	005	B	04/22/1971	06:30	103.9000	4.1750	0	0.0	0	SD	0	30.07	0	32.07	0	4.23	0
@77____1971788	005	B	04/22/1971	06:30	103.9000	4.1750	0	10.0	0	SD	0	29.78	0	32.07	0	4.38	0
@77____1971788	005	B	04/22/1971	06:30	103.9000	4.1750	0	20.0	0	SD	0	29.20	0	32.77	0	4.15	0
@77____1971788	005	B	04/22/1971	06:30	103.9000	4.1750	0	27.0	0	SD	0	28.14	0	33.04	0	4.25	0
@77____1971788	006	B	04/22/1971	09:30	103.6750	4.1419	0	0.0	0	SD	0	29.78	0	32.04	0	4.47	0
@77____1971788	006	B	04/22/1971	09:30	103.6750	4.1419	0	10.0	0	SD	0	29.30	0	32.06	0	4.43	0
@77____1971788	006	B	04/22/1971	09:30	103.6750	4.1419	0	20.0	0	SD	0	29.24	0	32.02	0	4.27	0
@77____1971789	001	B	04/28/1971	23:30	104.7078	3.2078	0	0.0	0	SD	0	29.90	0	32.29	0	4.66	0
@77____1971789	001	B	04/28/1971	23:30	104.7078	3.2078	0	20.0	0	SD	0	27.84	0	33.33	0	4.63	0
@77____1971789	001	B	04/28/1971	23:30	104.7078	3.2078	0	30.0	0	SD	0	27.08	0	33.28	0	4.66	0
@77____1971789	001	B	04/28/1971	23:30	104.7078	3.2078	0	50.0	0	SD	0	27.18	0	33.31	0	4.52	0
@77____1971789	002	B	04/29/1971	01:30	104.5419	3.1919	0	0.0	0	SD	0	30.11	0	32.29	0	4.60	0
@77____1971789	002	B	04/29/1971	01:30	104.5419	3.1919	0	10.0	0	SD	0	29.09	0	33.38	0	4.70	0
@77____1971789	002	B	04/29/1971	01:30	104.5419	3.1919	0	20.0	0	SD	0	27.61	0	33.36	0	4.69	0
@77____1971789	002	B	04/29/1971	01:30	104.5419	3.1919	0	30.0	0	SD	0	27.05	0	33.29	0	4.60	0
@77____1971789	002	B	04/29/1971	01:30	104.5419	3.1919	0	50.0	0	SD	0	27.09	0	33.27	0	4.61	0
@77____1971789	003	B	04/29/1971	03:00	104.3750	3.1750	0	0.0	0	SD	0	29.85	0	32.11	0	3.93	0
@77____1971789	003	B	04/29/1971	03:00	104.3750	3.1750	0	10.0	0	SD	0	29.41	0	32.92	0	4.11	0
@77____1971789	003	B	04/29/1971	03:00	104.3750	3.1750	0	20.0	0	SD	0	27.83	0	33.29	0
@77____1971789	003	B	04/29/1971	03:00	104.3750	3.1750	0	30.0	0	SD	0	27.34	0	33.28	0	3.66	0
@77____1971789	003	B	04/29/1971	03:00	104.3750	3.1750	0	50.0	0	SD	0	27.40	0	33.24	0
@77____1971789	004	B	04/29/1971	05:06	104.2078	3.1578	0	0.0	0	SD	0	29.60	0	32.41	0	4.59	0
@77____1971789	004	B	04/29/1971	05:06	104.2078	3.1578	0	10.0	0	SD	0	29.34	0	32.89	0	4.85	0
@77____1971789	004	B	04/29/1971	05:06	104.2078	3.1578	0	20.0	0	SD	0	27.77	0	33.19	0	4.58	0
@77____1971789	004	B	04/29/1971	05:06	104.2078	3.1578	0	30.0	0	SD	0	27.45	0	33.23	0	4.57	0
@77____1971789	005	B	04/30/1971	06:30	104.0500	3.1419	0	0.0	0	SD	0	29.43	0	32.09	0	2.77	0
@77____1971789	005	B	04/30/1971	06:30	104.0500	3.1419	0	10.0	0	SD	0	28.19	0	32.99	0	2.50	0
@77____1971789	005	B	04/30/1971	06:30	104.0500	3.1419	0	20.0	0	SD	0	27.80	0	33.10	0
@77____1971789	005	B	04/30/1971	06:30	104.0500	3.1419	0	30.0	0	SD	0	27.57	0	33.19	0	2.02	0
@77____1971789	006	B	04/30/1971	06:49	104.1333	3.1333	0	0.0	0	SD	0	29.42	0	32.09	0
@77____1971789	006	B	04/30/1971	06:49	104.1333	3.1333	0	10.0	0	SD	0	28.18	0	32.99	0
@77____1971789	006	B	04/30/1971	06:49	104.1333	3.1333	0	20.0	0	SD	0	27.79	0	33.10	0
@77____1971789	006	B	04/30/1971	06:49	104.1333	3.1333	0	30.0	0	SD	0	27.56	0	33.19	0
@77____1971789	007	B	04/30/1971	08:30	103.8750	3.1250	0	0.0	0	SD	0	29.46	0	32.06	0	2.14	0
@77____1971789	007	B	04/30/1971	08:30	103.8750	3.1250	0	10.0	0	SD	0	28.99	0	32.48	0	2.59	0
@77____1971789	007	B	04/30/1971	08:30	103.8750	3.1250	0	20.0	0	SD	0	28.13	0	33.18	0	2.64	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	1.0	0	BX	0	29.1	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	2.0	0	BX	0	29.2	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	3.0	0	BX	0	29.4	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	4.0	0	BX	0	29.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	5.0	0	BX	0	29.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	6.0	0	BX	0	29.6	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	7.0	0	BX	0	29.6	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	8.0	0	BX	0	29.6	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	9.0	0	BX	0	29.7	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	10.0	0	BX	0	29.7	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	11.0	0	BX	0	29.7	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	12.0	0	BX	0	29.7	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	13.0	0	BX	0	29.7	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	14.0	0	BX	0	29.7	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	15.0	0	BX	0	29.6	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	16.0	0	BX	0	29.6	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	17.0	0	BX	0	29.6	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	18.0	0	BX	0	29.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	19.0	0	BX	0	29.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	20.0	0	BX	0	29.4	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	21.0	0	BX	0	29.4	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	22.0	0	BX	0	29.3	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	23.0	0	BX	0	29.2	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	24.0	0	BX	0	29.1	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	25.0	0	BX	0	29.1	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	26.0	0	BX	0	29.0	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	27.0	0	BX	0	28.9	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	28.0	0	BX	0	28.9	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	29.0	0	BX	0	28.8	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	30.0	0	BX	0	28.8	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	31.0	0	BX	0	28.8	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	32.0	0	BX	0	28.8	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	33.0	0	BX	0	28.7	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	34.0	0	BX	0	28.7	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	35.0	0	BX	0	28.7	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	36.0	0	BX	0	28.6	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	37.0	0	BX	0	28.6	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	38.0	0	BX	0	28.6	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	39.0	0	BX	0	28.6	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	40.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	41.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	42.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	43.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	44.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	45.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	46.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	47.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	48.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	49.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	50.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	51.0	0	BX	0	28.5	0
@795___2002790	001	B	04/20/2002	03:27	104.9500	1.7167	0	52.0	0	BX	0	28.5	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	3.0	0	BX	0	30.3	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	4.0	0	BX	0	30.8	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	5.0	0	BX	0	30.7	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	6.0	0	BX	0	30.6	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	7.0	0	BX	0	30.5	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	8.0	0	BX	0	30.4	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	9.0	0	BX	0	30.4	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	10.0	0	BX	0	30.3	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	11.0	0	BX	0	30.3	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	12.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	13.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	14.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	15.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	16.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	17.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	18.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	19.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	20.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	21.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	22.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	23.0	0	BX	0	30.2	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	24.0	0	BX	0	30.1	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	25.0	0	BX	0	30.1	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	26.0	0	BX	0	30.1	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	27.0	0	BX	0	30.1	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	28.0	0	BX	0	30.1	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	29.0	0	BX	0	30.0	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	30.0	0	BX	0	30.0	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	31.0	0	BX	0	30.0	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	32.0	0	BX	0	30.0	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	33.0	0	BX	0	30.0	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	34.0	0	BX	0	30.0	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	35.0	0	BX	0	29.9	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	36.0	0	BX	0	29.9	0
@795___2002790	002	B	04/20/2002	08:34	103.4833	1.2167	0	37.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	1.0	0	BX	0	30.0	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	2.0	0	BX	0	29.4	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	3.0	0	BX	0	29.6	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	4.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	5.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	6.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	7.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	8.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	9.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	10.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	11.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	12.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	13.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	14.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	15.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	16.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	17.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	18.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	19.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	20.0	0	BX	0	29.9	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	21.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	22.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	23.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	24.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	25.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	26.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	27.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	28.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	29.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	30.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	31.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	32.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	33.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	34.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	35.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	36.0	0	BX	0	29.8	0
@795___2002790	003	B	04/20/2002	15:10	102.0667	2.1167	0	37.0	0	BX	0	29.8	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	4.0	0	BX	0	29.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	5.0	0	BX	0	29.7	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	6.0	0	BX	0	29.9	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	7.0	0	BX	0	30.0	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	8.0	0	BX	0	30.0	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	9.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	10.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	11.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	12.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	13.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	14.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	15.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	16.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	17.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	18.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	19.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	20.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	21.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	22.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	23.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	24.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	25.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	26.0	0	BX	0	30.1	0
@795___2002790	004	B	04/20/2002	18:31	101.5167	2.5333	0	27.0	0	BX	0	30.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	1.0	0	BX	0	29.9	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	2.0	0	BX	0	29.7	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	3.0	0	BX	0	29.8	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	4.0	0	BX	0	29.9	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	5.0	0	BX	0	30.0	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	6.0	0	BX	0	30.0	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	7.0	0	BX	0	30.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	8.0	0	BX	0	30.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	9.0	0	BX	0	30.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	10.0	0	BX	0	30.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	11.0	0	BX	0	30.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	12.0	0	BX	0	30.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	13.0	0	BX	0	30.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	14.0	0	BX	0	30.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	15.0	0	BX	0	30.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	16.0	0	BX	0	30.0	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	17.0	0	BX	0	30.0	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	18.0	0	BX	0	29.9	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	19.0	0	BX	0	29.9	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	20.0	0	BX	0	29.8	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	21.0	0	BX	0	29.7	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	22.0	0	BX	0	29.7	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	23.0	0	BX	0	29.6	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	24.0	0	BX	0	29.5	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	25.0	0	BX	0	29.4	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	26.0	0	BX	0	29.3	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	27.0	0	BX	0	29.3	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	28.0	0	BX	0	29.2	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	29.0	0	BX	0	29.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	30.0	0	BX	0	29.0	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	31.0	0	BX	0	28.9	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	32.0	0	BX	0	28.8	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	33.0	0	BX	0	28.7	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	34.0	0	BX	0	28.6	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	35.0	0	BX	0	28.5	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	36.0	0	BX	0	28.4	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	37.0	0	BX	0	28.4	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	38.0	0	BX	0	28.3	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	39.0	0	BX	0	28.3	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	40.0	0	BX	0	28.2	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	41.0	0	BX	0	28.2	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	42.0	0	BX	0	28.2	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	43.0	0	BX	0	28.2	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	44.0	0	BX	0	28.2	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	45.0	0	BX	0	28.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	46.0	0	BX	0	28.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	47.0	0	BX	0	28.1	0
@795___2002790	005	B	04/21/2002	02:28	100.3500	3.7500	0	48.0	0	BX	0	28.1	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	0.6	0	BX	0	30.364	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	1.3	0	BX	0	30.686	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	1.9	0	BX	0	30.722	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	2.5	0	BX	0	30.737	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	3.1	0	BX	0	30.740	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	3.8	0	BX	0	30.749	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	4.4	0	BX	0	30.750	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	5.0	0	BX	0	30.752	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	5.7	0	BX	0	30.756	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	6.3	0	BX	0	30.762	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	6.9	0	BX	0	30.783	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	7.6	0	BX	0	30.791	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	8.2	0	BX	0	30.775	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	8.8	0	BX	0	30.791	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	9.4	0	BX	0	30.823	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	10.1	0	BX	0	30.844	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	10.7	0	BX	0	30.870	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	11.3	0	BX	0	30.882	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	12.0	0	BX	0	30.885	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	12.6	0	BX	0	30.889	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	13.2	0	BX	0	30.893	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	13.9	0	BX	0	30.890	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	14.5	0	BX	0	30.889	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	15.1	0	BX	0	30.884	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	15.7	0	BX	0	30.873	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	16.4	0	BX	0	30.851	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	17.0	0	BX	0	30.821	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	17.6	0	BX	0	30.800	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	18.3	0	BX	0	30.776	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	18.9	0	BX	0	30.712	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	19.5	0	BX	0	30.637	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	20.1	0	BX	0	30.508	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	20.8	0	BX	0	30.436	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	21.4	0	BX	0	30.374	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	22.0	0	BX	0	30.293	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	22.7	0	BX	0	30.008	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	23.3	0	BX	0	29.914	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	23.9	0	BX	0	29.867	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	24.5	0	BX	0	29.835	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	25.2	0	BX	0	29.814	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	25.8	0	BX	0	29.772	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	26.4	0	BX	0	29.739	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	27.1	0	BX	0	29.707	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	27.7	0	BX	0	29.689	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	28.3	0	BX	0	29.630	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	28.9	0	BX	0	29.593	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	29.6	0	BX	0	29.587	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	30.2	0	BX	0	29.555	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	30.8	0	BX	0	29.544	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	31.5	0	BX	0	29.509	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	32.1	0	BX	0	29.470	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	32.7	0	BX	0	29.441	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	33.3	0	BX	0	29.430	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	34.0	0	BX	0	29.423	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	34.6	0	BX	0	29.395	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	35.2	0	BX	0	29.345	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	35.8	0	BX	0	29.315	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	36.5	0	BX	0	29.288	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	37.1	0	BX	0	29.262	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	37.7	0	BX	0	29.255	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	38.4	0	BX	0	29.246	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	39.0	0	BX	0	29.236	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	39.6	0	BX	0	29.233	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	40.2	0	BX	0	29.217	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	40.9	0	BX	0	29.222	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	41.5	0	BX	0	29.218	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	42.1	0	BX	0	29.217	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	42.7	0	BX	0	29.213	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	43.4	0	BX	0	29.213	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	44.0	0	BX	0	29.207	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	44.6	0	BX	0	29.210	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	45.3	0	BX	0	29.206	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	45.9	0	BX	0	29.209	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	46.5	0	BX	0	29.205	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	47.1	0	BX	0	29.207	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	47.8	0	BX	0	29.206	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	48.4	0	BX	0	29.206	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	49.0	0	BX	0	29.208	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	49.6	0	BX	0	29.206	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	50.3	0	BX	0	29.209	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	50.9	0	BX	0	29.207	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	51.5	0	BX	0	29.205	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	52.1	0	BX	0	29.205	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	52.8	0	BX	0	29.202	
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	53.4	0	BX	0	36.379	
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	54.0	0	BX	0	36.379	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	54.7	0	BX	0	35.942	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	55.3	0	BX	0	34.200	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	55.9	0	BX	0	32.650	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	56.5	0	BX	0	32.202	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	57.2	0	BX	0	32.439	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	57.8	0	BX	0	32.214	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	58.4	0	BX	0	31.878	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	59.0	0	BX	0	31.699	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	59.7	0	BX	0	31.671	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	60.3	0	BX	0	31.442	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	60.9	0	BX	0	31.445	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	61.5	0	BX	0	31.447	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	62.2	0	BX	0	31.339	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	62.8	0	BX	0	31.343	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	63.4	0	BX	0	31.275	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	64.0	0	BX	0	31.234	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	64.7	0	BX	0	31.208	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	65.3	0	BX	0	31.234	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	65.9	0	BX	0	31.131	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	66.5	0	BX	0	31.143	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	67.2	0	BX	0	31.150	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	67.8	0	BX	0	31.147	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	68.4	0	BX	0	31.160	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	69.0	0	BX	0	31.207	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	69.7	0	BX	0	31.253	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	70.3	0	BX	0	31.167	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	70.9	0	BX	0	31.145	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	71.6	0	BX	0	31.257	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	72.2	0	BX	0	31.227	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	72.8	0	BX	0	31.290	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	73.4	0	BX	0	31.182	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	74.1	0	BX	0	31.281	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	74.7	0	BX	0	31.237	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	75.3	0	BX	0	31.271	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	75.9	0	BX	0	31.575	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	76.6	0	BX	0	31.389	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	77.2	0	BX	0	31.397	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	77.8	0	BX	0	31.343	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	78.4	0	BX	0	31.540	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	79.0	0	BX	0	31.722	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	79.7	0	BX	0	31.887	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	80.3	0	BX	0	32.034	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	80.9	0	BX	0	31.764	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	81.5	0	BX	0	31.735	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	82.2	0	BX	0	31.792	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	82.8	0	BX	0	31.673	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	83.4	0	BX	0	31.805	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	84.0	0	BX	0	31.633	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	84.7	0	BX	0	31.653	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	85.3	0	BX	0	31.714	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	85.9	0	BX	0	31.667	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	86.5	0	BX	0	31.817	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	87.2	0	BX	0	31.699	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	87.8	0	BX	0	31.877	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	88.4	0	BX	0	31.783	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	89.0	0	BX	0	31.753	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	89.7	0	BX	0	31.799	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	90.3	0	BX	0	31.866	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	90.9	0	BX	0	31.814	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	91.5	0	BX	0	31.801	0
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	92.2	0	BX	0	31.826	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	92.8	0	BX	0	31.888	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	93.4	0	BX	0	31.836	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	94.0	0	BX	0	31.929	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	94.7	0	BX	0	31.786	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	95.3	0	BX	0	31.846	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	95.9	0	BX	0	31.943	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	96.5	0	BX	0	31.876	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	97.1	0	BX	0	31.923	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	97.8	0	BX	0	31.871	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	98.4	0	BX	0	31.992	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	99.0	0	BX	0	32.009	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	99.6	0	BX	0	31.886	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	100.3	0	BX	0	31.894	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	100.9	0	BX	0	32.122	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	101.5	0	BX	0	31.945	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	102.1	0	BX	0	31.947	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	102.8	0	BX	0	31.945	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	103.4	0	BX	0	32.040	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	104.0	0	BX	0	32.049	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	104.6	0	BX	0	32.070	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	105.2	0	BX	0	32.040	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	105.9	0	BX	0	31.975	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	106.5	0	BX	0	32.005	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	107.1	0	BX	0	32.081	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	107.7	0	BX	0	32.024	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	108.4	0	BX	0	32.008	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	109.0	0	BX	0	31.867	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	109.6	0	BX	0	32.107	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	110.2	0	BX	0	31.968	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	110.9	0	BX	0	32.000	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	111.5	0	BX	0	32.155	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	112.1	0	BX	0	32.054	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	112.7	0	BX	0	32.064	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	113.3	0	BX	0	32.083	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	114.0	0	BX	0	32.085	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	114.6	0	BX	0	32.262	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	115.2	0	BX	0	32.210	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	115.8	0	BX	0	32.307	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	116.5	0	BX	0	32.210	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	117.1	0	BX	0	32.226	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	117.7	0	BX	0	32.445	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	118.3	0	BX	0	32.320	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	118.9	0	BX	0	32.198	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	119.6	0	BX	0	32.188	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	120.2	0	BX	0	32.195	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	120.8	0	BX	0	32.150	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	121.4	0	BX	0	32.155	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	122.0	0	BX	0	32.148	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	122.7	0	BX	0	32.158	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	123.3	0	BX	0	32.144	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	123.9	0	BX	0	32.122	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	124.5	0	BX	0	32.104	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	125.2	0	BX	0	32.106	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	125.8	0	BX	0	32.106	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	126.4	0	BX	0	32.133	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	127.0	0	BX	0	32.128	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	127.6	0	BX	0	32.107	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	128.3	0	BX	0	32.058	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	128.9	0	BX	0	32.104	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	129.5	0	BX	0	32.141	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	130.1	0	BX	0	32.122	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	130.7	0	BX	0	32.185	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	131.4	0	BX	0	32.121	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	132.0	0	BX	0	32.130	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	132.6	0	BX	0	32.097	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	133.2	0	BX	0	32.095	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	133.9	0	BX	0	32.116	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	134.5	0	BX	0	32.067	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	135.1	0	BX	0	32.058	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	135.7	0	BX	0	32.070	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	136.3	0	BX	0	32.067	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	137.0	0	BX	0	32.070	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	137.6	0	BX	0	32.055	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	138.2	0	BX	0	32.052	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	138.8	0	BX	0	32.034	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	139.4	0	BX	0	32.026	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	140.1	0	BX	0	32.023	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	140.7	0	BX	0	32.005	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	141.3	0	BX	0	31.977	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	141.9	0	BX	0	31.956	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	142.5	0	BX	0	31.945	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	143.2	0	BX	0	31.900	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	143.8	0	BX	0	31.836	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	144.4	0	BX	0	31.781	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	145.0	0	BX	0	31.749	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	145.6	0	BX	0	31.684	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	146.3	0	BX	0	31.667	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	146.9	0	BX	0	31.664	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	147.5	0	BX	0	31.678	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	148.1	0	BX	0	31.687	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	148.7	0	BX	0	31.697	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	149.4	0	BX	0	31.716	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	150.0	0	BX	0	31.687	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	150.6	0	BX	0	31.646	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	151.2	0	BX	0	31.614	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	151.8	0	BX	0	31.630	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	152.5	0	BX	0	31.658	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	153.1	0	BX	0	31.680	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	153.7	0	BX	0	31.679	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	154.3	0	BX	0	31.692	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	154.9	0	BX	0	31.694	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	155.6	0	BX	0	31.673	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	156.2	0	BX	0	31.681	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	156.8	0	BX	0	31.700	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	157.4	0	BX	0	31.680	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	158.0	0	BX	0	31.672	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	158.7	0	BX	0	31.644	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	159.3	0	BX	0	31.652	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	159.9	0	BX	0	31.654	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	160.5	0	BX	0	31.638	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	161.1	0	BX	0	31.631	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	161.7	0	BX	0	31.623	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	162.4	0	BX	0	31.601	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	163.0	0	BX	0	31.563	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	163.6	0	BX	0	31.555	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	164.2	0	BX	0	31.550	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	164.8	0	BX	0	31.568	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	165.5	0	BX	0	31.568	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	166.1	0	BX	0	31.567	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	166.7	0	BX	0	31.541	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	167.3	0	BX	0	31.498	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	167.9	0	BX	0	31.452	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	168.6	0	BX	0	31.366	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	169.2	0	BX	0	31.253	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	169.8	0	BX	0	31.116	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	170.4	0	BX	0	30.868	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	171.0	0	BX	0	30.207	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	171.6	0	BX	0	30.220	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	172.3	0	BX	0	30.222	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	172.9	0	BX	0	30.181	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	173.5	0	BX	0	30.142	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	174.1	0	BX	0	30.183	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	174.7	0	BX	0	30.206	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	175.4	0	BX	0	30.169	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	176.0	0	BX	0	30.211	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	176.6	0	BX	0	30.202	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	177.2	0	BX	0	30.195	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	177.8	0	BX	0	30.193	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	178.4	0	BX	0	30.232	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	179.1	0	BX	0	30.218	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	179.7	0	BX	0	30.233	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	180.3	0	BX	0	30.251	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	180.9	0	BX	0	30.292	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	181.5	0	BX	0	30.331	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	182.1	0	BX	0	30.338	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	182.8	0	BX	0	30.411	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	183.4	0	BX	0	30.345	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	184.0	0	BX	0	30.315	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	184.6	0	BX	0	30.346	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	185.2	0	BX	0	30.330	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	185.9	0	BX	0	30.422	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	186.5	0	BX	0	30.428	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	187.1	0	BX	0	30.475	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	187.7	0	BX	0	30.491	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	188.3	0	BX	0	30.585	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	188.9	0	BX	0	30.568	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	189.6	0	BX	0	30.607	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	190.2	0	BX	0	30.651	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	190.8	0	BX	0	30.669	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	191.4	0	BX	0	30.764	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	192.0	0	BX	0	30.761	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	192.6	0	BX	0	30.773	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	193.3	0	BX	0	30.820	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	193.9	0	BX	0	30.878	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	194.5	0	BX	0	30.915	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	195.1	0	BX	0	30.913	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	195.7	0	BX	0	30.929	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	196.3	0	BX	0	30.956	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	197.0	0	BX	0	31.021	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	197.6	0	BX	0	31.038	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	198.2	0	BX	0	31.071	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	198.8	0	BX	0	31.186	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	199.4	0	BX	0	31.129	8
@8616__1999791	001	C	01/13/1999	21:34	100.1650	4.6394	0	200.0	0	BX	0	31.199	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	0.6	0	BX	0	30.741	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	1.3	0	BX	0	30.810	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	1.9	0	BX	0	30.928	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	2.5	0	BX	0	30.949	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	3.1	0	BX	0	30.956	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	3.8	0	BX	0	30.965	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	4.4	0	BX	0	30.965	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	5.0	0	BX	0	30.967	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	5.7	0	BX	0	30.966	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	6.3	0	BX	0	30.963	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	6.9	0	BX	0	30.965	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	7.6	0	BX	0	30.968	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	8.2	0	BX	0	30.967	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	8.8	0	BX	0	30.964	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	9.4	0	BX	0	30.965	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	10.1	0	BX	0	30.965	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	10.7	0	BX	0	30.962	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	11.3	0	BX	0	30.956	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	12.0	0	BX	0	30.943	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	12.6	0	BX	0	30.947	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	13.2	0	BX	0	30.919	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	13.9	0	BX	0	30.882	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	14.5	0	BX	0	30.793	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	15.1	0	BX	0	30.733	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	15.7	0	BX	0	30.718	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	16.4	0	BX	0	30.704	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	17.0	0	BX	0	30.668	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	17.6	0	BX	0	30.651	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	18.3	0	BX	0	30.646	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	18.9	0	BX	0	30.633	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	19.5	0	BX	0	30.612	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	20.1	0	BX	0	30.601	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	20.8	0	BX	0	30.582	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	21.4	0	BX	0	30.550	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	22.0	0	BX	0	30.531	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	22.7	0	BX	0	30.493	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	23.3	0	BX	0	30.448	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	23.9	0	BX	0	30.405	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	24.5	0	BX	0	30.366	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	25.2	0	BX	0	30.337	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	25.8	0	BX	0	30.310	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	26.4	0	BX	0	30.261	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	27.1	0	BX	0	30.213	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	27.7	0	BX	0	30.173	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	28.3	0	BX	0	30.094	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	28.9	0	BX	0	30.041	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	29.6	0	BX	0	29.997	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	30.2	0	BX	0	29.934	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	30.8	0	BX	0	29.846	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	31.5	0	BX	0	29.738	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	32.1	0	BX	0	29.642	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	32.7	0	BX	0	29.555	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	33.3	0	BX	0	29.472	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	34.0	0	BX	0	29.442	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	34.6	0	BX	0	29.406	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	35.2	0	BX	0	29.369	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	35.8	0	BX	0	29.332	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	36.5	0	BX	0	29.292	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	37.1	0	BX	0	29.262	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	37.7	0	BX	0	29.235	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	38.4	0	BX	0	29.186	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	39.0	0	BX	0	29.156	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	39.6	0	BX	0	29.143	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	40.2	0	BX	0	29.126	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	40.9	0	BX	0	29.095	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	41.5	0	BX	0	29.060	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	42.1	0	BX	0	29.037	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	42.7	0	BX	0	29.026	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	43.4	0	BX	0	29.020	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	44.0	0	BX	0	29.005	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	44.6	0	BX	0	29.002	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	45.3	0	BX	0	28.998	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	45.9	0	BX	0	28.992	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	46.5	0	BX	0	28.996	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	47.1	0	BX	0	28.995	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	47.8	0	BX	0	28.990	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	48.4	0	BX	0	28.993	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	49.0	0	BX	0	28.995	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	49.6	0	BX	0	28.992	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	50.3	0	BX	0	28.995	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	50.9	0	BX	0	28.995	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	51.5	0	BX	0	28.994	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	52.1	0	BX	0	28.992	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	52.8	0	BX	0	28.993	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	53.4	0	BX	0	28.994	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	54.0	0	BX	0	28.991	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	54.7	0	BX	0	28.994	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	55.3	0	BX	0	28.994	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	55.9	0	BX	0	28.995	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	56.5	0	BX	0	28.996	0
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	57.2	0	BX	0	28.991	
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	57.8	0	BX	0	35.869	
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	58.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	59.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	59.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	60.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	60.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	61.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	62.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	62.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	63.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	64.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	64.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	65.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	65.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	66.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	67.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	67.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	68.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	69.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	69.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	70.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	70.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	71.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	72.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	72.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	73.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	74.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	74.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	75.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	75.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	76.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	77.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	77.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	78.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	79.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	79.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	80.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	80.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	81.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	82.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	82.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	83.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	84.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	84.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	85.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	85.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	86.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	87.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	87.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	88.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	89.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	89.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	90.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	90.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	91.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	92.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	92.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	93.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	94.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	94.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	95.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	95.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	96.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	97.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	97.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	98.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	99.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	99.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	100.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	100.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	101.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	102.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	102.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	103.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	104.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	104.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	105.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	105.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	106.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	107.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	107.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	108.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	109.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	109.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	110.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	110.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	111.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	112.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	112.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	113.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	114.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	114.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	115.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	115.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	116.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	117.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	117.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	118.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	118.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	119.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	120.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	120.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	121.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	122.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	122.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	123.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	123.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	124.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	125.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	125.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	126.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	127.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	127.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	128.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	128.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	129.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	130.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	130.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	131.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	132.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	132.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	133.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	133.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	134.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	135.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	135.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	136.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	137.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	137.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	138.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	138.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	139.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	140.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	140.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	141.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	141.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	142.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	143.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	143.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	144.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	145.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	145.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	146.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	146.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	147.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	148.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	148.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	149.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	150.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	150.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	151.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	151.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	152.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	153.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	153.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	154.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	154.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	155.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	156.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	156.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	157.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	158.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	158.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	159.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	159.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	160.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	161.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	161.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	162.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	163.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	163.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	164.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	164.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	165.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	166.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	166.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	167.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	167.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	168.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	169.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	169.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	170.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	171.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	171.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	172.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	172.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	173.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	174.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	174.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	175.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	176.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	176.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	177.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	177.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	178.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	179.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	179.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	180.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	180.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	181.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	182.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	182.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	183.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	184.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	184.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	185.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	185.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	186.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	187.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	187.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	188.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	188.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	189.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	190.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	190.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	191.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	192.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	192.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	193.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	193.9	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	194.5	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	195.1	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	195.7	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	196.3	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	197.0	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	197.6	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	198.2	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	198.8	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	199.4	0	BX	0	36.388	8
@8616__1999791	002	C	01/14/1999	01:43	100.0994	4.6667	0	200.0	0	BX	0	36.388	8
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	0.6	0	BX	0	29.765	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	1.3	0	BX	0	30.336	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	1.9	0	BX	0	30.532	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	2.5	0	BX	0	30.572	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	3.1	0	BX	0	30.558	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	3.8	0	BX	0	30.505	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	4.4	0	BX	0	30.437	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	5.0	0	BX	0	30.467	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	5.7	0	BX	0	30.470	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	6.3	0	BX	0	30.450	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	6.9	0	BX	0	30.424	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	7.6	0	BX	0	30.423	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	8.2	0	BX	0	30.408	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	8.8	0	BX	0	30.387	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	9.4	0	BX	0	30.376	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	10.1	0	BX	0	30.372	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	10.7	0	BX	0	30.364	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	11.3	0	BX	0	30.362	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	12.0	0	BX	0	30.357	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	12.6	0	BX	0	30.348	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	13.2	0	BX	0	30.333	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	13.9	0	BX	0	30.323	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	14.5	0	BX	0	30.336	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	15.1	0	BX	0	30.340	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	15.7	0	BX	0	30.341	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	16.4	0	BX	0	30.357	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	17.0	0	BX	0	30.362	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	17.6	0	BX	0	30.363	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	18.3	0	BX	0	30.359	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	18.9	0	BX	0	30.355	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	19.5	0	BX	0	30.363	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	20.1	0	BX	0	30.366	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	20.8	0	BX	0	30.378	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	21.4	0	BX	0	30.367	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	22.0	0	BX	0	30.376	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	22.7	0	BX	0	30.377	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	23.3	0	BX	0	30.368	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	23.9	0	BX	0	30.379	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	24.5	0	BX	0	30.377	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	25.2	0	BX	0	30.374	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	25.8	0	BX	0	30.375	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	26.4	0	BX	0	30.382	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	27.1	0	BX	0	30.384	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	27.7	0	BX	0	30.384	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	28.3	0	BX	0	30.384	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	28.9	0	BX	0	30.387	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	29.6	0	BX	0	30.388	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	30.2	0	BX	0	30.395	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	30.8	0	BX	0	30.385	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	31.5	0	BX	0	30.387	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	32.1	0	BX	0	30.387	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	32.7	0	BX	0	30.393	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	33.3	0	BX	0	30.393	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	34.0	0	BX	0	30.386	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	34.6	0	BX	0	30.394	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	35.2	0	BX	0	30.390	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	35.8	0	BX	0	30.393	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	36.5	0	BX	0	30.396	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	37.1	0	BX	0	30.393	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	37.7	0	BX	0	30.395	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	38.4	0	BX	0	30.389	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	39.0	0	BX	0	30.396	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	39.6	0	BX	0	30.398	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	40.2	0	BX	0	30.280	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	40.9	0	BX	0	30.096	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	41.5	0	BX	0	30.041	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	42.1	0	BX	0	29.956	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	42.7	0	BX	0	29.813	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	43.4	0	BX	0	29.708	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	44.0	0	BX	0	29.630	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	44.6	0	BX	0	29.545	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	45.3	0	BX	0	29.488	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	45.9	0	BX	0	29.417	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	46.5	0	BX	0	29.378	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	47.1	0	BX	0	29.361	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	47.8	0	BX	0	29.357	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	48.4	0	BX	0	29.347	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	49.0	0	BX	0	29.336	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	49.6	0	BX	0	29.335	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	50.3	0	BX	0	29.331	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	50.9	0	BX	0	29.318	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	51.5	0	BX	0	29.316	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	52.1	0	BX	0	29.314	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	52.8	0	BX	0	29.309	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	53.4	0	BX	0	29.315	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	54.0	0	BX	0	29.310	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	54.7	0	BX	0	29.310	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	55.3	0	BX	0	29.310	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	55.9	0	BX	0	29.312	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	56.5	0	BX	0	29.310	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	57.2	0	BX	0	29.304	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	57.8	0	BX	0	29.310	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	58.4	0	BX	0	29.313	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	59.0	0	BX	0	29.313	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	59.7	0	BX	0	29.311	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	60.3	0	BX	0	29.305	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	60.9	0	BX	0	29.311	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	61.5	0	BX	0	29.307	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	62.2	0	BX	0	29.309	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	62.8	0	BX	0	29.307	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	63.4	0	BX	0	29.307	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	64.0	0	BX	0	29.313	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	64.7	0	BX	0	29.304	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	65.3	0	BX	0	29.307	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	65.9	0	BX	0	29.304	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	66.5	0	BX	0	29.305	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	67.2	0	BX	0	29.303	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	67.8	0	BX	0	29.306	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	68.4	0	BX	0	29.305	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	69.0	0	BX	0	29.308	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	69.7	0	BX	0	29.302	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	70.3	0	BX	0	29.373	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	70.9	0	BX	0	29.310	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	71.6	0	BX	0	29.313	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	72.2	0	BX	0	29.315	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	72.8	0	BX	0	29.309	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	73.4	0	BX	0	29.312	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	74.1	0	BX	0	29.317	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	74.7	0	BX	0	29.317	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	75.3	0	BX	0	29.315	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	75.9	0	BX	0	29.318	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	76.6	0	BX	0	29.314	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	77.2	0	BX	0	29.319	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	77.8	0	BX	0	29.322	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	78.4	0	BX	0	29.322	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	79.0	0	BX	0	29.321	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	79.7	0	BX	0	29.318	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	80.3	0	BX	0	29.317	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	80.9	0	BX	0	29.324	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	81.5	0	BX	0	29.323	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	82.2	0	BX	0	29.322	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	82.8	0	BX	0	29.324	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	83.4	0	BX	0	29.328	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	84.0	0	BX	0	29.322	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	84.7	0	BX	0	29.323	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	85.3	0	BX	0	29.325	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	85.9	0	BX	0	29.325	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	86.5	0	BX	0	29.323	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	87.2	0	BX	0	29.323	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	87.8	0	BX	0	29.324	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	88.4	0	BX	0	29.328	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	89.0	0	BX	0	29.333	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	89.7	0	BX	0	29.323	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	90.3	0	BX	0	29.327	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	90.9	0	BX	0	29.326	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	91.5	0	BX	0	29.326	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	92.2	0	BX	0	29.325	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	92.8	0	BX	0	29.330	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	93.4	0	BX	0	29.336	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	94.0	0	BX	0	29.330	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	94.7	0	BX	0	29.341	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	95.3	0	BX	0	29.331	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	95.9	0	BX	0	29.333	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	96.5	0	BX	0	29.331	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	97.1	0	BX	0	29.335	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	97.8	0	BX	0	29.332	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	98.4	0	BX	0	29.340	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	99.0	0	BX	0	29.338	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	99.6	0	BX	0	29.338	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	100.3	0	BX	0	29.340	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	100.9	0	BX	0	29.338	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	101.5	0	BX	0	29.336	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	102.1	0	BX	0	29.340	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	102.8	0	BX	0	29.343	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	103.4	0	BX	0	29.345	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	104.0	0	BX	0	29.347	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	104.6	0	BX	0	29.346	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	105.2	0	BX	0	29.345	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	105.9	0	BX	0	29.347	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	106.5	0	BX	0	29.341	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	107.1	0	BX	0	29.349	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	107.7	0	BX	0	29.351	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	108.4	0	BX	0	29.347	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	109.0	0	BX	0	29.348	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	109.6	0	BX	0	29.348	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	110.2	0	BX	0	29.353	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	110.9	0	BX	0	29.353	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	111.5	0	BX	0	29.348	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	112.1	0	BX	0	29.352	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	112.7	0	BX	0	29.351	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	113.3	0	BX	0	29.356	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	114.0	0	BX	0	29.354	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	114.6	0	BX	0	29.353	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	115.2	0	BX	0	29.356	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	115.8	0	BX	0	29.354	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	116.5	0	BX	0	29.361	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	117.1	0	BX	0	29.355	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	117.7	0	BX	0	29.359	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	118.3	0	BX	0	29.363	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	118.9	0	BX	0	29.360	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	119.6	0	BX	0	29.356	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	120.2	0	BX	0	29.356	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	120.8	0	BX	0	29.361	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	121.4	0	BX	0	29.365	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	122.0	0	BX	0	29.359	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	122.7	0	BX	0	29.361	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	123.3	0	BX	0	29.367	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	123.9	0	BX	0	29.363	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	124.5	0	BX	0	29.367	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	125.2	0	BX	0	29.366	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	125.8	0	BX	0	29.368	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	126.4	0	BX	0	29.367	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	127.0	0	BX	0	29.370	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	127.6	0	BX	0	29.363	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	128.3	0	BX	0	29.367	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	128.9	0	BX	0	29.369	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	129.5	0	BX	0	29.366	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	130.1	0	BX	0	29.372	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	130.7	0	BX	0	29.371	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	131.4	0	BX	0	29.372	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	132.0	0	BX	0	29.369	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	132.6	0	BX	0	29.376	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	133.2	0	BX	0	29.374	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	133.9	0	BX	0	29.374	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	134.5	0	BX	0	29.372	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	135.1	0	BX	0	29.373	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	135.7	0	BX	0	29.376	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	136.3	0	BX	0	29.377	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	137.0	0	BX	0	29.380	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	137.6	0	BX	0	29.378	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	138.2	0	BX	0	29.380	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	138.8	0	BX	0	29.375	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	139.4	0	BX	0	29.377	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	140.1	0	BX	0	29.381	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	140.7	0	BX	0	29.382	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	141.3	0	BX	0	29.381	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	141.9	0	BX	0	29.380	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	142.5	0	BX	0	29.384	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	143.2	0	BX	0	29.382	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	143.8	0	BX	0	29.382	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	144.4	0	BX	0	29.385	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	145.0	0	BX	0	29.386	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	145.6	0	BX	0	29.381	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	146.3	0	BX	0	29.381	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	146.9	0	BX	0	29.384	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	147.5	0	BX	0	29.387	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	148.1	0	BX	0	29.383	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	148.7	0	BX	0	29.379	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	149.4	0	BX	0	29.380	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	150.0	0	BX	0	29.384	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	150.6	0	BX	0	29.382	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	151.2	0	BX	0	29.387	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	151.8	0	BX	0	29.381	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	152.5	0	BX	0	29.387	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	153.1	0	BX	0	29.386	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	153.7	0	BX	0	29.392	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	154.3	0	BX	0	29.388	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	154.9	0	BX	0	29.385	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	155.6	0	BX	0	29.389	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	156.2	0	BX	0	29.382	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	156.8	0	BX	0	29.388	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	157.4	0	BX	0	29.386	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	158.0	0	BX	0	29.385	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	158.7	0	BX	0	29.393	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	159.3	0	BX	0	29.391	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	159.9	0	BX	0	29.389	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	160.5	0	BX	0	29.389	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	161.1	0	BX	0	29.392	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	161.7	0	BX	0	29.394	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	162.4	0	BX	0	29.395	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	163.0	0	BX	0	29.389	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	163.6	0	BX	0	29.391	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	164.2	0	BX	0	29.392	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	164.8	0	BX	0	29.389	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	165.5	0	BX	0	29.395	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	166.1	0	BX	0	29.387	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	166.7	0	BX	0	29.387	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	167.3	0	BX	0	29.391	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	167.9	0	BX	0	29.391	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	168.6	0	BX	0	29.391	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	169.2	0	BX	0	29.387	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	169.8	0	BX	0	29.391	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	170.4	0	BX	0	29.393	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	171.0	0	BX	0	29.393	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	171.6	0	BX	0	29.394	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	172.3	0	BX	0	29.393	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	172.9	0	BX	0	29.396	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	173.5	0	BX	0	29.392	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	174.1	0	BX	0	29.389	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	174.7	0	BX	0	29.392	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	175.4	0	BX	0	29.399	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	176.0	0	BX	0	29.389	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	176.6	0	BX	0	29.390	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	177.2	0	BX	0	29.397	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	177.8	0	BX	0	29.396	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	178.4	0	BX	0	29.399	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	179.1	0	BX	0	29.399	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	179.7	0	BX	0	29.396	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	180.3	0	BX	0	29.389	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	180.9	0	BX	0	29.392	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	181.5	0	BX	0	29.399	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	182.1	0	BX	0	29.396	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	182.8	0	BX	0	29.397	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	183.4	0	BX	0	29.396	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	184.0	0	BX	0	29.399	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	184.6	0	BX	0	29.395	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	185.2	0	BX	0	29.394	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	185.9	0	BX	0	29.399	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	186.5	0	BX	0	29.400	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	187.1	0	BX	0	29.390	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	187.7	0	BX	0	29.397	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	188.3	0	BX	0	29.394	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	188.9	0	BX	0	29.400	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	189.6	0	BX	0	29.397	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	190.2	0	BX	0	29.397	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	190.8	0	BX	0	29.394	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	191.4	0	BX	0	29.404	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	192.0	0	BX	0	29.399	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	192.6	0	BX	0	29.403	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	193.3	0	BX	0	29.393	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	193.9	0	BX	0	29.397	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	194.5	0	BX	0	29.399	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	195.1	0	BX	0	29.397	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	195.7	0	BX	0	29.401	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	196.3	0	BX	0	29.402	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	197.0	0	BX	0	29.401	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	197.6	0	BX	0	29.397	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	198.2	0	BX	0	29.398	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	198.8	0	BX	0	29.403	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	199.4	0	BX	0	29.402	0
@8616__1999791	003	C	01/19/1999	09:09	100.1833	4.3664	0	200.0	0	BX	0	29.398	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	0.7	0	BX	0	29.588	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	1.3	0	BX	0	29.662	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	2.0	0	BX	0	29.703	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	2.7	0	BX	0	29.754	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	3.3	0	BX	0	29.797	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	4.0	0	BX	0	29.798	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	4.7	0	BX	0	29.786	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	5.4	0	BX	0	29.799	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	6.0	0	BX	0	29.804	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	6.7	0	BX	0	29.796	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	7.4	0	BX	0	29.793	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	8.0	0	BX	0	29.799	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	8.7	0	BX	0	29.801	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	9.4	0	BX	0	29.802	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	10.0	0	BX	0	29.806	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	10.7	0	BX	0	29.804	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	11.4	0	BX	0	29.802	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	12.0	0	BX	0	29.794	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	12.7	0	BX	0	29.796	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	13.4	0	BX	0	29.791	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	14.0	0	BX	0	29.790	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	14.7	0	BX	0	29.787	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	15.4	0	BX	0	29.776	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	16.0	0	BX	0	29.782	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	16.7	0	BX	0	29.779	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	17.4	0	BX	0	29.765	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	18.0	0	BX	0	29.751	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	18.7	0	BX	0	29.738	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	19.4	0	BX	0	29.716	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	20.1	0	BX	0	29.695	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	20.7	0	BX	0	29.689	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	21.4	0	BX	0	29.681	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	22.1	0	BX	0	29.671	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	22.7	0	BX	0	29.672	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	23.4	0	BX	0	29.653	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	24.1	0	BX	0	29.632	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	24.7	0	BX	0	29.623	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	25.4	0	BX	0	29.601	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	26.1	0	BX	0	29.575	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	26.7	0	BX	0	29.537	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	27.4	0	BX	0	29.521	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	28.1	0	BX	0	29.511	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	28.7	0	BX	0	29.511	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	29.4	0	BX	0	29.507	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	30.1	0	BX	0	29.502	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	30.7	0	BX	0	29.503	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	31.4	0	BX	0	29.504	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	32.1	0	BX	0	29.503	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	32.7	0	BX	0	29.503	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	33.4	0	BX	0	29.502	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	34.1	0	BX	0	29.511	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	34.7	0	BX	0	29.503	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	35.4	0	BX	0	29.504	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	36.1	0	BX	0	29.506	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	36.7	0	BX	0	29.506	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	37.4	0	BX	0	29.501	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	38.1	0	BX	0	29.506	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	38.7	0	BX	0	29.504	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	39.4	0	BX	0	29.500	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	40.1	0	BX	0	29.507	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	40.7	0	BX	0	29.505	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	41.4	0	BX	0	29.504	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	42.1	0	BX	0	29.507	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	42.7	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	43.4	0	BX	0	29.504	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	44.1	0	BX	0	29.511	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	44.7	0	BX	0	29.509	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	45.4	0	BX	0	29.504	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	46.1	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	46.7	0	BX	0	29.511	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	47.4	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	48.1	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	48.7	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	49.4	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	50.1	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	50.7	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	51.4	0	BX	0	29.504	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	52.1	0	BX	0	29.509	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	52.7	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	53.4	0	BX	0	29.506	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	54.0	0	BX	0	29.506	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	54.7	0	BX	0	29.510	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	55.4	0	BX	0	29.509	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	56.0	0	BX	0	29.511	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	56.7	0	BX	0	29.507	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	57.4	0	BX	0	29.511	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	58.0	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	58.7	0	BX	0	29.510	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	59.4	0	BX	0	29.509	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	60.0	0	BX	0	29.509	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	60.7	0	BX	0	29.511	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	61.4	0	BX	0	29.503	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	62.0	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	62.7	0	BX	0	29.508	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	63.4	0	BX	0	29.503	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	64.0	0	BX	0	29.505	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	64.7	0	BX	0	29.507	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	65.4	0	BX	0	29.510	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	66.0	0	BX	0	29.507	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	66.7	0	BX	0	29.680	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	67.3	0	BX	0	29.486	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	68.0	0	BX	0	29.467	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	68.7	0	BX	0	29.454	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	69.3	0	BX	0	29.447	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	70.0	0	BX	0	29.442	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	70.7	0	BX	0	29.439	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	71.3	0	BX	0	29.440	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	72.0	0	BX	0	29.435	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	72.7	0	BX	0	29.435	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	73.3	0	BX	0	29.439	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	74.0	0	BX	0	29.435	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	74.7	0	BX	0	29.434	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	75.3	0	BX	0	29.434	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	76.0	0	BX	0	29.435	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	76.6	0	BX	0	29.430	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	77.3	0	BX	0	29.437	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	78.0	0	BX	0	29.432	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	78.6	0	BX	0	29.434	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	79.3	0	BX	0	29.428	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	80.0	0	BX	0	29.431	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	80.6	0	BX	0	29.432	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	81.3	0	BX	0	29.430	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	82.0	0	BX	0	29.431	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	82.6	0	BX	0	29.433	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	83.3	0	BX	0	29.434	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	83.9	0	BX	0	29.434	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	84.6	0	BX	0	29.432	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	85.3	0	BX	0	29.433	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	85.9	0	BX	0	29.434	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	86.6	0	BX	0	29.431	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	87.3	0	BX	0	29.432	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	87.9	0	BX	0	29.437	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	88.6	0	BX	0	29.434	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	89.3	0	BX	0	29.432	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	89.9	0	BX	0	29.434	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	90.6	0	BX	0	29.432	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	91.2	0	BX	0	29.431	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	91.9	0	BX	0	29.435	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	92.6	0	BX	0	29.434	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	93.2	0	BX	0	29.438	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	93.9	0	BX	0	29.437	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	94.6	0	BX	0	29.439	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	95.2	0	BX	0	29.437	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	95.9	0	BX	0	29.433	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	96.5	0	BX	0	29.437	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	97.2	0	BX	0	29.440	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	97.9	0	BX	0	29.435	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	98.5	0	BX	0	29.438	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	99.2	0	BX	0	29.441	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	99.9	0	BX	0	29.443	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	100.5	0	BX	0	29.439	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	101.2	0	BX	0	29.439	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	101.8	0	BX	0	29.442	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	102.5	0	BX	0	29.438	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	103.2	0	BX	0	29.439	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	103.8	0	BX	0	29.441	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	104.5	0	BX	0	29.442	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	105.2	0	BX	0	29.439	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	105.8	0	BX	0	29.444	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	106.5	0	BX	0	29.440	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	107.1	0	BX	0	29.442	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	107.8	0	BX	0	29.443	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	108.5	0	BX	0	29.445	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	109.1	0	BX	0	29.445	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	109.8	0	BX	0	29.441	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	110.5	0	BX	0	29.447	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	111.1	0	BX	0	29.446	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	111.8	0	BX	0	29.443	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	112.4	0	BX	0	29.448	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	113.1	0	BX	0	29.451	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	113.8	0	BX	0	29.445	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	114.4	0	BX	0	29.447	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	115.1	0	BX	0	29.450	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	115.7	0	BX	0	29.445	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	116.4	0	BX	0	29.452	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	117.1	0	BX	0	29.447	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	117.7	0	BX	0	29.447	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	118.4	0	BX	0	29.450	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	119.0	0	BX	0	29.450	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	119.7	0	BX	0	29.451	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	120.4	0	BX	0	29.454	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	121.0	0	BX	0	29.448	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	121.7	0	BX	0	29.450	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	122.4	0	BX	0	29.456	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	123.0	0	BX	0	29.453	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	123.7	0	BX	0	29.454	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	124.3	0	BX	0	29.454	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	125.0	0	BX	0	29.453	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	125.7	0	BX	0	29.454	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	126.3	0	BX	0	29.452	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	127.0	0	BX	0	29.454	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	127.6	0	BX	0	29.456	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	128.3	0	BX	0	29.455	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	129.0	0	BX	0	29.461	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	129.6	0	BX	0	29.454	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	130.3	0	BX	0	29.453	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	130.9	0	BX	0	29.460	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	131.6	0	BX	0	29.457	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	132.3	0	BX	0	29.460	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	132.9	0	BX	0	29.457	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	133.6	0	BX	0	29.459	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	134.2	0	BX	0	29.462	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	134.9	0	BX	0	29.461	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	135.6	0	BX	0	29.460	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	136.2	0	BX	0	29.463	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	136.9	0	BX	0	29.460	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	137.5	0	BX	0	29.458	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	138.2	0	BX	0	29.464	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	138.9	0	BX	0	29.461	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	139.5	0	BX	0	29.460	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	140.2	0	BX	0	29.463	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	140.8	0	BX	0	29.466	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	141.5	0	BX	0	29.461	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	142.2	0	BX	0	29.462	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	142.8	0	BX	0	29.463	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	143.5	0	BX	0	29.467	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	144.1	0	BX	0	29.458	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	144.8	0	BX	0	29.466	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	145.5	0	BX	0	29.467	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	146.1	0	BX	0	29.466	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	146.8	0	BX	0	29.466	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	147.4	0	BX	0	29.468	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	148.1	0	BX	0	29.460	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	148.7	0	BX	0	29.468	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	149.4	0	BX	0	29.466	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	150.1	0	BX	0	29.468	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	150.7	0	BX	0	29.468	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	151.4	0	BX	0	29.466	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	152.0	0	BX	0	29.468	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	152.7	0	BX	0	29.468	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	153.4	0	BX	0	29.465	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	154.0	0	BX	0	29.468	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	154.7	0	BX	0	29.466	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	155.3	0	BX	0	29.466	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	156.0	0	BX	0	29.470	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	156.7	0	BX	0	29.470	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	157.3	0	BX	0	29.470	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	158.0	0	BX	0	29.470	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	158.6	0	BX	0	29.469	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	159.3	0	BX	0	29.463	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	159.9	0	BX	0	29.468	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	160.6	0	BX	0	29.471	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	161.3	0	BX	0	29.472	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	161.9	0	BX	0	29.470	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	162.6	0	BX	0	29.465	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	163.2	0	BX	0	29.471	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	163.9	0	BX	0	29.472	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	164.6	0	BX	0	29.470	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	165.2	0	BX	0	29.472	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	165.9	0	BX	0	29.469	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	166.5	0	BX	0	29.470	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	167.2	0	BX	0	29.471	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	167.8	0	BX	0	29.473	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	168.5	0	BX	0	29.473	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	169.2	0	BX	0	29.470	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	169.8	0	BX	0	29.472	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	170.5	0	BX	0	29.476	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	171.1	0	BX	0	29.470	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	171.8	0	BX	0	29.470	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	172.4	0	BX	0	29.472	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	173.1	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	173.8	0	BX	0	29.473	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	174.4	0	BX	0	29.473	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	175.1	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	175.7	0	BX	0	29.473	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	176.4	0	BX	0	29.472	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	177.0	0	BX	0	29.473	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	177.7	0	BX	0	29.474	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	178.4	0	BX	0	29.471	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	179.0	0	BX	0	29.472	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	179.7	0	BX	0	29.476	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	180.3	0	BX	0	29.480	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	181.0	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	181.6	0	BX	0	29.473	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	182.3	0	BX	0	29.473	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	183.0	0	BX	0	29.472	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	183.6	0	BX	0	29.473	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	184.3	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	184.9	0	BX	0	29.481	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	185.6	0	BX	0	29.476	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	186.2	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	186.9	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	187.6	0	BX	0	29.474	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	188.2	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	188.9	0	BX	0	29.473	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	189.5	0	BX	0	29.476	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	190.2	0	BX	0	29.477	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	190.8	0	BX	0	29.472	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	191.5	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	192.1	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	192.8	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	193.5	0	BX	0	29.477	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	194.1	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	194.8	0	BX	0	29.479	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	195.4	0	BX	0	29.474	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	196.1	0	BX	0	29.481	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	196.7	0	BX	0	29.473	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	197.4	0	BX	0	29.476	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	198.0	0	BX	0	29.479	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	198.7	0	BX	0	29.480	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	199.4	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	200.0	0	BX	0	29.480	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	200.7	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	201.3	0	BX	0	29.476	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	202.0	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	202.6	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	203.3	0	BX	0	29.476	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	203.9	0	BX	0	29.481	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	204.6	0	BX	0	29.480	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	205.3	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	205.9	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	206.6	0	BX	0	29.476	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	207.2	0	BX	0	29.477	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	207.9	0	BX	0	29.480	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	208.5	0	BX	0	29.476	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	209.2	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	209.8	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	210.5	0	BX	0	29.477	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	211.2	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	211.8	0	BX	0	29.480	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	212.5	0	BX	0	29.484	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	213.1	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	213.8	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	214.4	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	215.1	0	BX	0	29.476	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	215.7	0	BX	0	29.476	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	216.4	0	BX	0	29.479	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	217.0	0	BX	0	29.480	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	217.7	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	218.4	0	BX	0	29.481	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	219.0	0	BX	0	29.481	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	219.7	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	220.3	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	221.0	0	BX	0	29.479	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	221.6	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	222.3	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	222.9	0	BX	0	29.477	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	223.6	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	224.2	0	BX	0	29.480	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	224.9	0	BX	0	29.478	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	225.5	0	BX	0	29.475	0
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	226.2	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	226.9	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	227.5	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	228.2	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	228.8	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	229.5	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	230.1	0	BX	0	29.483	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	230.8	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	231.4	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	232.1	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	232.7	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	233.4	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	234.0	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	234.7	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	235.3	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	236.0	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	236.7	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	237.3	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	238.0	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	238.6	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	239.3	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	239.9	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	240.6	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	241.2	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	241.9	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	242.5	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	243.2	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	243.8	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	244.5	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	245.1	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	245.8	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	246.4	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	247.1	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	247.7	0	BX	0	29.483	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	248.4	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	249.1	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	249.7	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	250.4	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	251.0	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	251.7	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	252.3	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	253.0	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	253.6	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	254.3	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	254.9	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	255.6	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	256.2	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	256.9	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	257.5	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	258.2	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	258.8	0	BX	0	29.482	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	259.5	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	260.1	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	260.8	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	261.4	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	262.1	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	262.7	0	BX	0	29.483	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	263.4	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	264.0	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	264.7	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	265.3	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	266.0	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	266.6	0	BX	0	29.483	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	267.3	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	267.9	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	268.6	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	269.2	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	269.9	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	270.5	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	271.2	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	271.8	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	272.5	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	273.2	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	273.8	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	274.5	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	275.1	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	275.8	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	276.4	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	277.1	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	277.7	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	278.4	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	279.0	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	279.7	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	280.3	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	281.0	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	281.6	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	282.3	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	282.9	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	283.6	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	284.2	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	284.9	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	285.5	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	286.2	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	286.8	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	287.5	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	288.1	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	288.7	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	289.4	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	290.0	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	290.7	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	291.3	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	292.0	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	292.6	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	293.3	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	293.9	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	294.6	0	BX	0	29.482	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	295.2	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	295.9	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	296.5	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	297.2	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	297.8	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	298.5	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	299.1	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	299.8	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	300.4	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	301.1	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	301.7	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	302.4	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	303.0	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	303.7	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	304.3	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	305.0	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	305.6	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	306.3	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	306.9	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	307.6	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	308.2	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	308.9	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	309.5	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	310.2	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	310.8	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	311.5	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	312.1	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	312.7	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	313.4	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	314.0	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	314.7	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	315.3	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	316.0	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	316.6	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	317.3	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	317.9	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	318.6	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	319.2	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	319.9	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	320.5	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	321.2	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	321.8	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	322.5	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	323.1	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	323.8	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	324.4	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	325.0	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	325.7	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	326.3	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	327.0	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	327.6	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	328.3	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	328.9	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	329.6	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	330.2	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	330.9	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	331.5	0	BX	0	29.472	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	332.2	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	332.8	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	333.5	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	334.1	0	BX	0	29.480	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	334.7	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	335.4	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	336.0	0	BX	0	29.472	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	336.7	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	337.3	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	338.0	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	338.6	0	BX	0	29.482	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	339.3	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	339.9	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	340.6	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	341.2	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	341.8	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	342.5	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	343.1	0	BX	0	29.481	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	343.8	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	344.4	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	345.1	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	345.7	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	346.4	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	347.0	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	347.7	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	348.3	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	348.9	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	349.6	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	350.2	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	350.9	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	351.5	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	352.2	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	352.8	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	353.5	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	354.1	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	354.8	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	355.4	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	356.0	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	356.7	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	357.3	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	358.0	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	358.6	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	359.3	0	BX	0	29.472	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	359.9	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	360.6	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	361.2	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	361.8	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	362.5	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	363.1	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	363.8	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	364.4	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	365.1	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	365.7	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	366.4	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	367.0	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	367.6	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	368.3	0	BX	0	29.464	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	368.9	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	369.6	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	370.2	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	370.9	0	BX	0	29.472	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	371.5	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	372.1	0	BX	0	29.472	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	372.8	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	373.4	0	BX	0	29.477	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	374.1	0	BX	0	29.478	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	374.7	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	375.4	0	BX	0	29.479	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	376.0	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	376.7	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	377.3	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	377.9	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	378.6	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	379.2	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	379.9	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	380.5	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	381.2	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	381.8	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	382.4	0	BX	0	29.469	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	383.1	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	383.7	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	384.4	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	385.0	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	385.7	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	386.3	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	386.9	0	BX	0	29.469	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	387.6	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	388.2	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	388.9	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	389.5	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	390.1	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	390.8	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	391.4	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	392.1	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	392.7	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	393.4	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	394.0	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	394.6	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	395.3	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	395.9	0	BX	0	29.472	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	396.6	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	397.2	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	397.9	0	BX	0	29.472	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	398.5	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	399.1	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	399.8	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	400.4	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	401.1	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	401.7	0	BX	0	29.472	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	402.3	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	403.0	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	403.6	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	404.3	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	404.9	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	405.6	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	406.2	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	406.8	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	407.5	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	408.1	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	408.8	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	409.4	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	410.0	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	410.7	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	411.3	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	412.0	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	412.6	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	413.2	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	413.9	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	414.5	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	415.2	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	415.8	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	416.4	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	417.1	0	BX	0	29.472	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	417.7	0	BX	0	29.476	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	418.4	0	BX	0	29.472	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	419.0	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	419.6	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	420.3	0	BX	0	29.467	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	420.9	0	BX	0	29.469	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	421.6	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	422.2	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	422.8	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	423.5	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	424.1	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	424.8	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	425.4	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	426.0	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	426.7	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	427.3	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	428.0	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	428.6	0	BX	0	29.469	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	429.2	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	429.9	0	BX	0	29.463	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	430.5	0	BX	0	29.469	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	431.2	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	431.8	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	432.4	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	433.1	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	433.7	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	434.4	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	435.0	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	435.6	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	436.3	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	436.9	0	BX	0	29.467	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	437.6	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	438.2	0	BX	0	29.474	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	438.8	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	439.5	0	BX	0	29.475	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	440.1	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	440.8	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	441.4	0	BX	0	29.467	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	442.0	0	BX	0	29.466	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	442.7	0	BX	0	29.469	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	443.3	0	BX	0	29.466	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	443.9	0	BX	0	29.469	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	444.6	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	445.2	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	445.9	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	446.5	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	447.1	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	447.8	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	448.4	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	449.1	0	BX	0	29.469	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	449.7	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	450.3	0	BX	0	29.466	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	451.0	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	451.6	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	452.2	0	BX	0	29.469	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	452.9	0	BX	0	29.463	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	453.5	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	454.2	0	BX	0	29.469	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	454.8	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	455.4	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	456.1	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	456.7	0	BX	0	29.466	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	457.3	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	458.0	0	BX	0	29.468	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	458.6	0	BX	0	29.470	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	459.3	0	BX	0	29.473	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	459.9	0	BX	0	29.471	8
@8616__1999791	004	C	01/19/1999	13:37	100.5494	3.0833	0	460.5	0	BX	0	29.467	8
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	0.7	0	BX	0	29.933	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	1.3	0	BX	0	30.118	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	2.0	0	BX	0	30.137	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	2.7	0	BX	0	30.108	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	3.3	0	BX	0	30.049	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	4.0	0	BX	0	29.995	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	4.7	0	BX	0	29.983	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	5.4	0	BX	0	29.973	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	6.0	0	BX	0	29.965	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	6.7	0	BX	0	29.955	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	7.4	0	BX	0	29.919	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	8.0	0	BX	0	29.905	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	8.7	0	BX	0	29.879	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	9.4	0	BX	0	29.856	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	10.0	0	BX	0	29.831	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	10.7	0	BX	0	29.811	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	11.4	0	BX	0	29.756	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	12.0	0	BX	0	29.559	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	12.7	0	BX	0	29.341	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	13.4	0	BX	0	29.031	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	14.0	0	BX	0	28.806	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	14.7	0	BX	0	28.676	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	15.4	0	BX	0	28.591	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	16.0	0	BX	0	28.535	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	16.7	0	BX	0	28.513	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	17.4	0	BX	0	28.454	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	18.0	0	BX	0	28.371	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	18.7	0	BX	0	28.236	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	19.4	0	BX	0	28.122	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	20.1	0	BX	0	28.004	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	20.7	0	BX	0	27.861	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	21.4	0	BX	0	27.767	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	22.1	0	BX	0	27.666	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	22.7	0	BX	0	27.532	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	23.4	0	BX	0	27.372	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	24.1	0	BX	0	27.273	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	24.7	0	BX	0	27.199	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	25.4	0	BX	0	27.137	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	26.1	0	BX	0	27.066	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	26.7	0	BX	0	26.984	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	27.4	0	BX	0	26.922	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	28.1	0	BX	0	26.885	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	28.7	0	BX	0	26.865	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	29.4	0	BX	0	26.848	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	30.1	0	BX	0	26.831	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	30.7	0	BX	0	26.822	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	31.4	0	BX	0	26.808	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	32.1	0	BX	0	26.803	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	32.7	0	BX	0	26.799	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	33.4	0	BX	0	26.787	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	34.1	0	BX	0	26.777	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	34.7	0	BX	0	26.765	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	35.4	0	BX	0	26.755	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	36.1	0	BX	0	26.753	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	36.7	0	BX	0	26.740	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	37.4	0	BX	0	26.723	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	38.1	0	BX	0	26.705	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	38.7	0	BX	0	26.690	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	39.4	0	BX	0	26.690	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	40.1	0	BX	0	26.677	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	40.7	0	BX	0	26.665	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	41.4	0	BX	0	26.650	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	42.1	0	BX	0	26.650	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	42.7	0	BX	0	26.647	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	43.4	0	BX	0	26.645	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	44.1	0	BX	0	26.644	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	44.7	0	BX	0	26.640	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	45.4	0	BX	0	26.638	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	46.1	0	BX	0	26.635	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	46.7	0	BX	0	26.630	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	47.4	0	BX	0	26.636	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	48.1	0	BX	0	26.636	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	48.7	0	BX	0	26.638	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	49.4	0	BX	0	26.637	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	50.1	0	BX	0	26.630	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	50.7	0	BX	0	26.636	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	51.4	0	BX	0	26.640	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	52.1	0	BX	0	26.634	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	52.7	0	BX	0	26.642	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	53.4	0	BX	0	26.652	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	54.0	0	BX	0	26.654	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	54.7	0	BX	0	26.653	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	55.4	0	BX	0	26.656	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	56.0	0	BX	0	26.653	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	56.7	0	BX	0	26.656	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	57.4	0	BX	0	26.656	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	58.0	0	BX	0	26.654	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	58.7	0	BX	0	26.659	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	59.4	0	BX	0	26.658	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	60.0	0	BX	0	26.657	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	60.7	0	BX	0	26.655	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	61.4	0	BX	0	26.661	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	62.0	0	BX	0	26.661	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	62.7	0	BX	0	26.649	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	63.4	0	BX	0	26.659	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	64.0	0	BX	0	26.658	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	64.7	0	BX	0	26.656	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	65.4	0	BX	0	26.657	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	66.0	0	BX	0	26.664	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	66.7	0	BX	0	26.658	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	67.3	0	BX	0	26.659	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	68.0	0	BX	0	26.656	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	68.7	0	BX	0	26.661	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	69.3	0	BX	0	26.664	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	70.0	0	BX	0	26.658	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	70.7	0	BX	0	26.656	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	71.3	0	BX	0	26.664	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	72.0	0	BX	0	26.667	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	72.7	0	BX	0	26.662	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	73.3	0	BX	0	26.664	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	74.0	0	BX	0	26.664	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	74.7	0	BX	0	26.666	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	75.3	0	BX	0	26.666	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	76.0	0	BX	0	26.664	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	76.6	0	BX	0	26.672	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	77.3	0	BX	0	26.668	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	78.0	0	BX	0	26.668	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	78.6	0	BX	0	26.668	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	79.3	0	BX	0	26.672	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	80.0	0	BX	0	26.674	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	80.6	0	BX	0	26.672	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	81.3	0	BX	0	26.674	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	82.0	0	BX	0	26.672	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	82.6	0	BX	0	26.678	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	83.3	0	BX	0	26.679	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	83.9	0	BX	0	26.679	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	84.6	0	BX	0	26.679	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	85.3	0	BX	0	26.679	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	85.9	0	BX	0	26.678	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	86.6	0	BX	0	26.683	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	87.3	0	BX	0	26.685	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	87.9	0	BX	0	26.687	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	88.6	0	BX	0	26.680	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	89.3	0	BX	0	26.685	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	89.9	0	BX	0	26.688	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	90.6	0	BX	0	26.689	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	91.2	0	BX	0	26.694	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	91.9	0	BX	0	26.695	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	92.6	0	BX	0	26.699	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	93.2	0	BX	0	26.698	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	93.9	0	BX	0	26.694	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	94.6	0	BX	0	26.696	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	95.2	0	BX	0	26.697	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	95.9	0	BX	0	26.697	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	96.5	0	BX	0	26.705	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	97.2	0	BX	0	26.702	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	97.9	0	BX	0	26.705	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	98.5	0	BX	0	26.706	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	99.2	0	BX	0	26.710	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	99.9	0	BX	0	26.717	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	100.5	0	BX	0	26.711	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	101.2	0	BX	0	26.711	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	101.8	0	BX	0	26.713	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	102.5	0	BX	0	26.712	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	103.2	0	BX	0	26.715	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	103.8	0	BX	0	26.715	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	104.5	0	BX	0	26.717	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	105.2	0	BX	0	26.720	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	105.8	0	BX	0	26.723	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	106.5	0	BX	0	26.726	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	107.1	0	BX	0	26.726	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	107.8	0	BX	0	26.726	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	108.5	0	BX	0	26.726	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	109.1	0	BX	0	26.727	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	109.8	0	BX	0	26.726	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	110.5	0	BX	0	26.727	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	111.1	0	BX	0	26.732	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	111.8	0	BX	0	26.730	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	112.4	0	BX	0	26.732	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	113.1	0	BX	0	26.738	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	113.8	0	BX	0	26.739	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	114.4	0	BX	0	26.746	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	115.1	0	BX	0	26.739	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	115.7	0	BX	0	26.743	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	116.4	0	BX	0	26.751	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	117.1	0	BX	0	26.747	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	117.7	0	BX	0	26.746	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	118.4	0	BX	0	26.746	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	119.0	0	BX	0	26.750	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	119.7	0	BX	0	26.753	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	120.4	0	BX	0	26.748	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	121.0	0	BX	0	26.751	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	121.7	0	BX	0	26.753	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	122.4	0	BX	0	26.755	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	123.0	0	BX	0	26.756	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	123.7	0	BX	0	26.756	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	124.3	0	BX	0	26.761	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	125.0	0	BX	0	26.761	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	125.7	0	BX	0	26.761	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	126.3	0	BX	0	26.765	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	127.0	0	BX	0	26.769	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	127.6	0	BX	0	26.768	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	128.3	0	BX	0	26.774	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	129.0	0	BX	0	26.767	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	129.6	0	BX	0	26.771	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	130.3	0	BX	0	26.771	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	130.9	0	BX	0	26.768	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	131.6	0	BX	0	26.772	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	132.3	0	BX	0	26.773	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	132.9	0	BX	0	26.774	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	133.6	0	BX	0	26.778	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	134.2	0	BX	0	26.779	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	134.9	0	BX	0	26.780	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	135.6	0	BX	0	26.783	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	136.2	0	BX	0	26.781	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	136.9	0	BX	0	26.783	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	137.5	0	BX	0	26.788	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	138.2	0	BX	0	26.788	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	138.9	0	BX	0	26.788	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	139.5	0	BX	0	26.787	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	140.2	0	BX	0	26.790	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	140.8	0	BX	0	26.788	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	141.5	0	BX	0	26.791	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	142.2	0	BX	0	26.791	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	142.8	0	BX	0	26.791	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	143.5	0	BX	0	26.792	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	144.1	0	BX	0	26.797	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	144.8	0	BX	0	26.795	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	145.5	0	BX	0	26.800	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	146.1	0	BX	0	26.797	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	146.8	0	BX	0	26.803	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	147.4	0	BX	0	26.802	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	148.1	0	BX	0	26.801	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	148.7	0	BX	0	26.803	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	149.4	0	BX	0	26.804	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	150.1	0	BX	0	26.810	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	150.7	0	BX	0	26.806	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	151.4	0	BX	0	26.810	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	152.0	0	BX	0	26.810	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	152.7	0	BX	0	26.809	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	153.4	0	BX	0	26.810	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	154.0	0	BX	0	26.808	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	154.7	0	BX	0	26.812	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	155.3	0	BX	0	26.819	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	156.0	0	BX	0	26.816	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	156.7	0	BX	0	26.815	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	157.3	0	BX	0	26.816	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	158.0	0	BX	0	26.819	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	158.6	0	BX	0	26.818	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	159.3	0	BX	0	26.818	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	159.9	0	BX	0	26.821	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	160.6	0	BX	0	26.828	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	161.3	0	BX	0	26.821	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	161.9	0	BX	0	26.829	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	162.6	0	BX	0	26.825	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	163.2	0	BX	0	26.827	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	163.9	0	BX	0	26.826	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	164.6	0	BX	0	26.832	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	165.2	0	BX	0	26.827	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	165.9	0	BX	0	26.830	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	166.5	0	BX	0	26.832	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	167.2	0	BX	0	26.831	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	167.8	0	BX	0	26.833	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	168.5	0	BX	0	26.832	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	169.2	0	BX	0	26.834	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	169.8	0	BX	0	26.832	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	170.5	0	BX	0	26.833	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	171.1	0	BX	0	26.837	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	171.8	0	BX	0	26.836	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	172.4	0	BX	0	26.833	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	173.1	0	BX	0	26.837	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	173.8	0	BX	0	26.837	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	174.4	0	BX	0	26.840	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	175.1	0	BX	0	26.837	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	175.7	0	BX	0	26.846	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	176.4	0	BX	0	26.839	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	177.0	0	BX	0	26.840	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	177.7	0	BX	0	26.842	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	178.4	0	BX	0	26.846	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	179.0	0	BX	0	26.845	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	179.7	0	BX	0	26.846	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	180.3	0	BX	0	26.846	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	181.0	0	BX	0	26.846	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	181.6	0	BX	0	26.846	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	182.3	0	BX	0	26.851	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	183.0	0	BX	0	26.848	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	183.6	0	BX	0	26.850	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	184.3	0	BX	0	26.850	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	184.9	0	BX	0	26.852	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	185.6	0	BX	0	26.852	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	186.2	0	BX	0	26.853	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	186.9	0	BX	0	26.854	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	187.6	0	BX	0	26.854	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	188.2	0	BX	0	26.852	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	188.9	0	BX	0	26.855	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	189.5	0	BX	0	26.856	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	190.2	0	BX	0	26.858	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	190.8	0	BX	0	26.859	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	191.5	0	BX	0	26.857	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	192.1	0	BX	0	26.858	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	192.8	0	BX	0	26.858	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	193.5	0	BX	0	26.856	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	194.1	0	BX	0	26.860	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	194.8	0	BX	0	26.856	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	195.4	0	BX	0	26.855	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	196.1	0	BX	0	26.863	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	196.7	0	BX	0	26.860	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	197.4	0	BX	0	26.861	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	198.0	0	BX	0	26.864	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	198.7	0	BX	0	26.863	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	199.4	0	BX	0	26.865	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	200.0	0	BX	0	26.865	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	200.7	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	201.3	0	BX	0	26.865	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	202.0	0	BX	0	26.866	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	202.6	0	BX	0	26.864	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	203.3	0	BX	0	26.865	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	203.9	0	BX	0	26.867	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	204.6	0	BX	0	26.866	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	205.3	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	205.9	0	BX	0	26.866	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	206.6	0	BX	0	26.867	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	207.2	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	207.9	0	BX	0	26.870	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	208.5	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	209.2	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	209.8	0	BX	0	26.871	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	210.5	0	BX	0	26.875	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	211.2	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	211.8	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	212.5	0	BX	0	26.875	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	213.1	0	BX	0	26.870	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	213.8	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	214.4	0	BX	0	26.874	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	215.1	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	215.7	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	216.4	0	BX	0	26.879	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	217.0	0	BX	0	26.876	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	217.7	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	218.4	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	219.0	0	BX	0	26.878	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	219.7	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	220.3	0	BX	0	26.875	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	221.0	0	BX	0	26.876	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	221.6	0	BX	0	26.879	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	222.3	0	BX	0	26.874	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	222.9	0	BX	0	26.878	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	223.6	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	224.2	0	BX	0	26.875	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	224.9	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	225.5	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	226.2	0	BX	0	26.882	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	226.9	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	227.5	0	BX	0	26.879	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	228.2	0	BX	0	26.878	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	228.8	0	BX	0	26.878	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	229.5	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	230.1	0	BX	0	26.881	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	230.8	0	BX	0	26.879	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	231.4	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	232.1	0	BX	0	26.881	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	232.7	0	BX	0	26.882	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	233.4	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	234.0	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	234.7	0	BX	0	26.882	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	235.3	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	236.0	0	BX	0	26.885	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	236.7	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	237.3	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	238.0	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	238.6	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	239.3	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	239.9	0	BX	0	26.881	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	240.6	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	241.2	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	241.9	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	242.5	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	243.2	0	BX	0	26.885	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	243.8	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	244.5	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	245.1	0	BX	0	26.882	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	245.8	0	BX	0	26.885	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	246.4	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	247.1	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	247.7	0	BX	0	26.888	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	248.4	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	249.1	0	BX	0	26.885	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	249.7	0	BX	0	26.885	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	250.4	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	251.0	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	251.7	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	252.3	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	253.0	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	253.6	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	254.3	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	254.9	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	255.6	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	256.2	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	256.9	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	257.5	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	258.2	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	258.8	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	259.5	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	260.1	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	260.8	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	261.4	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	262.1	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	262.7	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	263.4	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	264.0	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	264.7	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	265.3	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	266.0	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	266.6	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	267.3	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	267.9	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	268.6	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	269.2	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	269.9	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	270.5	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	271.2	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	271.8	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	272.5	0	BX	0	26.888	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	273.2	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	273.8	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	274.5	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	275.1	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	275.8	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	276.4	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	277.1	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	277.7	0	BX	0	26.895	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	278.4	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	279.0	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	279.7	0	BX	0	26.893	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	280.3	0	BX	0	26.893	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	281.0	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	281.6	0	BX	0	26.894	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	282.3	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	282.9	0	BX	0	26.888	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	283.6	0	BX	0	26.893	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	284.2	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	284.9	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	285.5	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	286.2	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	286.8	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	287.5	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	288.1	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	288.7	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	289.4	0	BX	0	26.893	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	290.0	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	290.7	0	BX	0	26.893	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	291.3	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	292.0	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	292.6	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	293.3	0	BX	0	26.888	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	293.9	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	294.6	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	295.2	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	295.9	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	296.5	0	BX	0	26.893	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	297.2	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	297.8	0	BX	0	26.891	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	298.5	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	299.1	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	299.8	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	300.4	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	301.1	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	301.7	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	302.4	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	303.0	0	BX	0	26.888	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	303.7	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	304.3	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	305.0	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	305.6	0	BX	0	26.888	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	306.3	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	306.9	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	307.6	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	308.2	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	308.9	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	309.5	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	310.2	0	BX	0	26.885	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	310.8	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	311.5	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	312.1	0	BX	0	26.881	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	312.7	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	313.4	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	314.0	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	314.7	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	315.3	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	316.0	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	316.6	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	317.3	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	317.9	0	BX	0	26.885	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	318.6	0	BX	0	26.885	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	319.2	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	319.9	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	320.5	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	321.2	0	BX	0	26.888	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	321.8	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	322.5	0	BX	0	26.888	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	323.1	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	323.8	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	324.4	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	325.0	0	BX	0	26.890	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	325.7	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	326.3	0	BX	0	26.882	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	327.0	0	BX	0	26.889	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	327.6	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	328.3	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	328.9	0	BX	0	26.885	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	329.6	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	330.2	0	BX	0	26.892	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	330.9	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	331.5	0	BX	0	26.884	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	332.2	0	BX	0	26.887	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	332.8	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	333.5	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	334.1	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	334.7	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	335.4	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	336.0	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	336.7	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	337.3	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	338.0	0	BX	0	26.881	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	338.6	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	339.3	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	339.9	0	BX	0	26.882	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	340.6	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	341.2	0	BX	0	26.882	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	341.8	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	342.5	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	343.1	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	343.8	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	344.4	0	BX	0	26.886	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	345.1	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	345.7	0	BX	0	26.881	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	346.4	0	BX	0	26.878	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	347.0	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	347.7	0	BX	0	26.878	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	348.3	0	BX	0	26.885	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	348.9	0	BX	0	26.881	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	349.6	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	350.2	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	350.9	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	351.5	0	BX	0	26.881	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	352.2	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	352.8	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	353.5	0	BX	0	26.876	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	354.1	0	BX	0	26.880	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	354.8	0	BX	0	26.879	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	355.4	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	356.0	0	BX	0	26.881	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	356.7	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	357.3	0	BX	0	26.881	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	358.0	0	BX	0	26.878	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	358.6	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	359.3	0	BX	0	26.875	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	359.9	0	BX	0	26.875	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	360.6	0	BX	0	26.878	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	361.2	0	BX	0	26.883	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	361.8	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	362.5	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	363.1	0	BX	0	26.871	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	363.8	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	364.4	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	365.1	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	365.7	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	366.4	0	BX	0	26.876	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	367.0	0	BX	0	26.876	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	367.6	0	BX	0	26.874	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	368.3	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	368.9	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	369.6	0	BX	0	26.881	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	370.2	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	370.9	0	BX	0	26.876	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	371.5	0	BX	0	26.875	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	372.1	0	BX	0	26.876	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	372.8	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	373.4	0	BX	0	26.875	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	374.1	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	374.7	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	375.4	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	376.0	0	BX	0	26.874	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	376.7	0	BX	0	26.876	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	377.3	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	377.9	0	BX	0	26.877	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	378.6	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	379.2	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	379.9	0	BX	0	26.871	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	380.5	0	BX	0	26.874	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	381.2	0	BX	0	26.869	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	381.8	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	382.4	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	383.1	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	383.7	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	384.4	0	BX	0	26.872	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	385.0	0	BX	0	26.867	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	385.7	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	386.3	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	386.9	0	BX	0	26.873	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	387.6	0	BX	0	26.866	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	388.2	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	388.9	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	389.5	0	BX	0	26.869	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	390.1	0	BX	0	26.869	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	390.8	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	391.4	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	392.1	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	392.7	0	BX	0	26.871	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	393.4	0	BX	0	26.865	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	394.0	0	BX	0	26.870	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	394.6	0	BX	0	26.869	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	395.3	0	BX	0	26.866	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	395.9	0	BX	0	26.871	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	396.6	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	397.2	0	BX	0	26.864	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	397.9	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	398.5	0	BX	0	26.868	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	399.1	0	BX	0	26.863	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	399.8	0	BX	0	26.865	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	400.4	0	BX	0	26.866	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	401.1	0	BX	0	26.865	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	401.7	0	BX	0	26.865	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	402.3	0	BX	0	26.860	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	403.0	0	BX	0	26.861	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	403.6	0	BX	0	26.864	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	404.3	0	BX	0	26.867	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	404.9	0	BX	0	26.862	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	405.6	0	BX	0	26.864	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	406.2	0	BX	0	26.864	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	406.8	0	BX	0	26.863	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	407.5	0	BX	0	26.863	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	408.1	0	BX	0	26.865	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	408.8	0	BX	0	26.861	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	409.4	0	BX	0	26.865	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	410.0	0	BX	0	26.863	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	410.7	0	BX	0	26.862	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	411.3	0	BX	0	26.861	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	412.0	0	BX	0	26.863	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	412.6	0	BX	0	26.858	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	413.2	0	BX	0	26.863	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	413.9	0	BX	0	26.860	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	414.5	0	BX	0	26.855	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	415.2	0	BX	0	26.858	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	415.8	0	BX	0	26.858	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	416.4	0	BX	0	26.860	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	417.1	0	BX	0	26.856	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	417.7	0	BX	0	26.860	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	418.4	0	BX	0	26.858	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	419.0	0	BX	0	26.864	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	419.6	0	BX	0	26.863	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	420.3	0	BX	0	26.859	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	420.9	0	BX	0	26.860	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	421.6	0	BX	0	26.859	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	422.2	0	BX	0	26.860	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	422.8	0	BX	0	26.857	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	423.5	0	BX	0	26.858	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	424.1	0	BX	0	26.858	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	424.8	0	BX	0	26.860	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	425.4	0	BX	0	26.854	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	426.0	0	BX	0	26.855	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	426.7	0	BX	0	26.855	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	427.3	0	BX	0	26.855	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	428.0	0	BX	0	26.858	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	428.6	0	BX	0	26.856	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	429.2	0	BX	0	26.854	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	429.9	0	BX	0	26.858	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	430.5	0	BX	0	26.852	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	431.2	0	BX	0	26.852	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	431.8	0	BX	0	26.854	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	432.4	0	BX	0	26.852	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	433.1	0	BX	0	26.851	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	433.7	0	BX	0	26.854	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	434.4	0	BX	0	26.852	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	435.0	0	BX	0	26.851	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	435.6	0	BX	0	26.853	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	436.3	0	BX	0	26.851	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	436.9	0	BX	0	26.854	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	437.6	0	BX	0	26.854	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	438.2	0	BX	0	26.851	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	438.8	0	BX	0	26.855	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	439.5	0	BX	0	26.853	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	440.1	0	BX	0	26.853	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	440.8	0	BX	0	26.852	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	441.4	0	BX	0	26.848	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	442.0	0	BX	0	26.851	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	442.7	0	BX	0	26.854	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	443.3	0	BX	0	26.853	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	443.9	0	BX	0	26.849	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	444.6	0	BX	0	26.853	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	445.2	0	BX	0	26.852	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	445.9	0	BX	0	26.851	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	446.5	0	BX	0	26.849	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	447.1	0	BX	0	26.847	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	447.8	0	BX	0	26.850	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	448.4	0	BX	0	26.849	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	449.1	0	BX	0	26.849	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	449.7	0	BX	0	26.850	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	450.3	0	BX	0	26.842	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	451.0	0	BX	0	26.849	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	451.6	0	BX	0	26.849	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	452.2	0	BX	0	26.848	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	452.9	0	BX	0	26.849	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	453.5	0	BX	0	26.849	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	454.2	0	BX	0	26.850	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	454.8	0	BX	0	26.850	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	455.4	0	BX	0	26.845	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	456.1	0	BX	0	26.843	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	456.7	0	BX	0	26.846	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	457.3	0	BX	0	26.849	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	458.0	0	BX	0	26.845	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	458.6	0	BX	0	26.850	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	459.3	0	BX	0	26.847	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	459.9	0	BX	0	26.844	0
@8616__1999792	001	C	05/03/1999	00:03	103.9833	4.2831	0	460.5	0	BX	0	26.843	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	0.6	0	BX	0	29.594	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	1.3	0	BX	0	30.080	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	1.9	0	BX	0	30.129	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	2.5	0	BX	0	30.060	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	3.1	0	BX	0	30.030	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	3.8	0	BX	0	30.007	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	4.4	0	BX	0	29.999	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	5.0	0	BX	0	29.989	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	5.7	0	BX	0	29.985	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	6.3	0	BX	0	29.977	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	6.9	0	BX	0	29.969	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	7.6	0	BX	0	29.966	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	8.2	0	BX	0	29.963	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	8.8	0	BX	0	29.952	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	9.4	0	BX	0	29.953	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	10.1	0	BX	0	29.953	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	10.7	0	BX	0	29.952	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	11.3	0	BX	0	29.948	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	12.0	0	BX	0	29.944	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	12.6	0	BX	0	29.942	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	13.2	0	BX	0	29.934	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	13.9	0	BX	0	29.927	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	14.5	0	BX	0	29.930	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	15.1	0	BX	0	29.925	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	15.7	0	BX	0	29.926	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	16.4	0	BX	0	29.919	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	17.0	0	BX	0	29.922	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	17.6	0	BX	0	29.917	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	18.3	0	BX	0	29.918	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	18.9	0	BX	0	29.916	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	19.5	0	BX	0	29.914	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	20.1	0	BX	0	29.901	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	20.8	0	BX	0	29.891	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	21.4	0	BX	0	29.893	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	22.0	0	BX	0	29.895	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	22.7	0	BX	0	29.894	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	23.3	0	BX	0	29.889	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	23.9	0	BX	0	29.889	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	24.5	0	BX	0	29.886	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	25.2	0	BX	0	29.875	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	25.8	0	BX	0	29.877	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	26.4	0	BX	0	29.875	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	27.1	0	BX	0	29.874	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	27.7	0	BX	0	29.872	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	28.3	0	BX	0	29.875	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	28.9	0	BX	0	29.869	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	29.6	0	BX	0	29.865	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	30.2	0	BX	0	29.860	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	30.8	0	BX	0	29.859	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	31.5	0	BX	0	29.859	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	32.1	0	BX	0	29.859	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	32.7	0	BX	0	29.854	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	33.3	0	BX	0	29.849	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	34.0	0	BX	0	29.849	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	34.6	0	BX	0	29.850	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	35.2	0	BX	0	29.846	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	35.8	0	BX	0	29.845	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	36.5	0	BX	0	29.849	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	37.1	0	BX	0	29.849	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	37.7	0	BX	0	29.840	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	38.4	0	BX	0	29.834	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	39.0	0	BX	0	29.831	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	39.6	0	BX	0	29.828	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	40.2	0	BX	0	29.818	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	40.9	0	BX	0	29.801	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	41.5	0	BX	0	29.795	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	42.1	0	BX	0	29.772	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	42.7	0	BX	0	29.757	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	43.4	0	BX	0	29.750	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	44.0	0	BX	0	29.730	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	44.6	0	BX	0	29.723	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	45.3	0	BX	0	29.717	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	45.9	0	BX	0	29.710	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	46.5	0	BX	0	29.697	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	47.1	0	BX	0	29.693	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	47.8	0	BX	0	29.694	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	48.4	0	BX	0	29.695	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	49.0	0	BX	0	29.695	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	49.6	0	BX	0	29.694	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	50.3	0	BX	0	29.697	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	50.9	0	BX	0	29.694	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	51.5	0	BX	0	29.697	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	52.1	0	BX	0	29.694	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	52.8	0	BX	0	29.696	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	53.4	0	BX	0	29.687	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	54.0	0	BX	0	29.679	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	54.7	0	BX	0	29.667	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	55.3	0	BX	0	29.646	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	55.9	0	BX	0	29.630	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	56.5	0	BX	0	29.624	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	57.2	0	BX	0	29.619	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	57.8	0	BX	0	29.624	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	58.4	0	BX	0	29.621	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	59.0	0	BX	0	29.624	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	59.7	0	BX	0	29.612	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	60.3	0	BX	0	29.616	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	60.9	0	BX	0	29.610	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	61.5	0	BX	0	29.613	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	62.2	0	BX	0	29.613	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	62.8	0	BX	0	29.611	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	63.4	0	BX	0	29.612	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	64.0	0	BX	0	29.609	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	64.7	0	BX	0	29.612	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	65.3	0	BX	0	29.616	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	65.9	0	BX	0	29.614	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	66.5	0	BX	0	29.609	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	67.2	0	BX	0	29.616	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	67.8	0	BX	0	29.614	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	68.4	0	BX	0	29.611	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	69.0	0	BX	0	29.616	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	69.7	0	BX	0	30.133	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	70.3	0	BX	0	29.904	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	70.9	0	BX	0	29.815	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	71.6	0	BX	0	29.770	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	72.2	0	BX	0	29.743	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	72.8	0	BX	0	29.737	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	73.4	0	BX	0	29.712	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	74.1	0	BX	0	29.732	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	74.7	0	BX	0	29.727	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	75.3	0	BX	0	29.719	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	75.9	0	BX	0	29.713	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	76.6	0	BX	0	29.699	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	77.2	0	BX	0	29.695	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	77.8	0	BX	0	29.687	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	78.4	0	BX	0	29.689	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	79.0	0	BX	0	29.684	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	79.7	0	BX	0	29.680	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	80.3	0	BX	0	29.676	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	80.9	0	BX	0	29.675	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	81.5	0	BX	0	29.672	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	82.2	0	BX	0	29.669	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	82.8	0	BX	0	29.667	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	83.4	0	BX	0	29.667	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	84.0	0	BX	0	29.664	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	84.7	0	BX	0	29.665	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	85.3	0	BX	0	29.670	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	85.9	0	BX	0	29.662	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	86.5	0	BX	0	29.664	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	87.2	0	BX	0	29.665	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	87.8	0	BX	0	29.664	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	88.4	0	BX	0	29.662	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	89.0	0	BX	0	29.664	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	89.7	0	BX	0	29.667	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	90.3	0	BX	0	29.662	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	90.9	0	BX	0	29.662	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	91.5	0	BX	0	29.665	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	92.2	0	BX	0	29.660	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	92.8	0	BX	0	29.667	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	93.4	0	BX	0	29.659	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	94.0	0	BX	0	29.663	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	94.7	0	BX	0	29.660	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	95.3	0	BX	0	29.664	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	95.9	0	BX	0	29.662	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	96.5	0	BX	0	29.665	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	97.1	0	BX	0	29.664	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	97.8	0	BX	0	29.664	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	98.4	0	BX	0	29.664	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	99.0	0	BX	0	29.664	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	99.6	0	BX	0	29.662	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	100.3	0	BX	0	29.662	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	100.9	0	BX	0	29.659	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	101.5	0	BX	0	29.660	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	102.1	0	BX	0	29.659	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	102.8	0	BX	0	29.660	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	103.4	0	BX	0	29.658	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	104.0	0	BX	0	29.656	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	104.6	0	BX	0	29.657	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	105.2	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	105.9	0	BX	0	29.659	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	106.5	0	BX	0	29.657	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	107.1	0	BX	0	29.657	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	107.7	0	BX	0	29.657	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	108.4	0	BX	0	29.659	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	109.0	0	BX	0	29.656	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	109.6	0	BX	0	29.657	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	110.2	0	BX	0	29.655	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	110.9	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	111.5	0	BX	0	29.657	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	112.1	0	BX	0	29.659	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	112.7	0	BX	0	29.655	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	113.3	0	BX	0	29.659	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	114.0	0	BX	0	29.662	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	114.6	0	BX	0	29.650	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	115.2	0	BX	0	29.655	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	115.8	0	BX	0	29.660	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	116.5	0	BX	0	29.658	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	117.1	0	BX	0	29.655	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	117.7	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	118.3	0	BX	0	29.655	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	118.9	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	119.6	0	BX	0	29.659	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	120.2	0	BX	0	29.660	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	120.8	0	BX	0	29.659	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	121.4	0	BX	0	29.655	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	122.0	0	BX	0	29.655	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	122.7	0	BX	0	29.657	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	123.3	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	123.9	0	BX	0	29.655	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	124.5	0	BX	0	29.653	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	125.2	0	BX	0	29.655	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	125.8	0	BX	0	29.653	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	126.4	0	BX	0	29.655	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	127.0	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	127.6	0	BX	0	29.656	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	128.3	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	128.9	0	BX	0	29.658	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	129.5	0	BX	0	29.650	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	130.1	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	130.7	0	BX	0	29.651	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	131.4	0	BX	0	29.651	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	132.0	0	BX	0	29.651	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	132.6	0	BX	0	29.651	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	133.2	0	BX	0	29.657	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	133.9	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	134.5	0	BX	0	29.656	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	135.1	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	135.7	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	136.3	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	137.0	0	BX	0	29.650	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	137.6	0	BX	0	29.653	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	138.2	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	138.8	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	139.4	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	140.1	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	140.7	0	BX	0	29.656	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	141.3	0	BX	0	29.650	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	141.9	0	BX	0	29.650	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	142.5	0	BX	0	29.649	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	143.2	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	143.8	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	144.4	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	145.0	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	145.6	0	BX	0	29.656	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	146.3	0	BX	0	29.650	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	146.9	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	147.5	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	148.1	0	BX	0	29.654	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	148.7	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	149.4	0	BX	0	29.650	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	150.0	0	BX	0	29.648	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	150.6	0	BX	0	29.650	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	151.2	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	151.8	0	BX	0	29.651	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	152.5	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	153.1	0	BX	0	29.650	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	153.7	0	BX	0	29.655	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	154.3	0	BX	0	29.650	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	154.9	0	BX	0	29.648	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	155.6	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	156.2	0	BX	0	29.650	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	156.8	0	BX	0	29.651	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	157.4	0	BX	0	29.648	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	158.0	0	BX	0	29.647	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	158.7	0	BX	0	29.649	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	159.3	0	BX	0	29.648	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	159.9	0	BX	0	29.644	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	160.5	0	BX	0	29.652	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	161.1	0	BX	0	29.644	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	161.7	0	BX	0	29.646	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	162.4	0	BX	0	29.649	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	163.0	0	BX	0	29.648	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	163.6	0	BX	0	29.649	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	164.2	0	BX	0	29.651	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	164.8	0	BX	0	29.651	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	165.5	0	BX	0	29.649	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	166.1	0	BX	0	29.648	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	166.7	0	BX	0	29.645	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	167.3	0	BX	0	29.649	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	167.9	0	BX	0	29.649	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	168.6	0	BX	0	29.647	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	169.2	0	BX	0	29.648	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	169.8	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	170.4	0	BX	0	29.647	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	171.0	0	BX	0	29.644	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	171.6	0	BX	0	29.644	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	172.3	0	BX	0	29.645	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	172.9	0	BX	0	29.649	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	173.5	0	BX	0	29.645	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	174.1	0	BX	0	29.641	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	174.7	0	BX	0	29.647	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	175.4	0	BX	0	29.641	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	176.0	0	BX	0	29.648	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	176.6	0	BX	0	29.649	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	177.2	0	BX	0	29.644	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	177.8	0	BX	0	29.646	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	178.4	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	179.1	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	179.7	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	180.3	0	BX	0	29.645	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	180.9	0	BX	0	29.644	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	181.5	0	BX	0	29.646	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	182.1	0	BX	0	29.643	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	182.8	0	BX	0	29.644	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	183.4	0	BX	0	29.644	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	184.0	0	BX	0	29.644	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	184.6	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	185.2	0	BX	0	29.644	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	185.9	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	186.5	0	BX	0	29.640	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	187.1	0	BX	0	29.641	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	187.7	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	188.3	0	BX	0	29.640	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	188.9	0	BX	0	29.641	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	189.6	0	BX	0	29.644	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	190.2	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	190.8	0	BX	0	29.643	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	191.4	0	BX	0	29.643	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	192.0	0	BX	0	29.638	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	192.6	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	193.3	0	BX	0	29.637	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	193.9	0	BX	0	29.641	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	194.5	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	195.1	0	BX	0	29.640	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	195.7	0	BX	0	29.638	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	196.3	0	BX	0	29.637	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	197.0	0	BX	0	29.639	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	197.6	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	198.2	0	BX	0	29.639	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	198.8	0	BX	0	29.642	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	199.4	0	BX	0	29.637	0
@8616__1999792	002	C	05/07/1999	16:49	104.0964	1.2544	0	200.0	0	BX	0	29.640	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	0.6	0	BX	0	29.322	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	1.3	0	BX	0	29.569	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	1.9	0	BX	0	29.635	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	2.5	0	BX	0	29.673	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	3.1	0	BX	0	29.687	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	3.8	0	BX	0	29.687	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	4.4	0	BX	0	29.688	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	5.0	0	BX	0	29.683	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	5.7	0	BX	0	29.689	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	6.3	0	BX	0	29.693	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	6.9	0	BX	0	29.692	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	7.6	0	BX	0	29.693	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	8.2	0	BX	0	29.688	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	8.8	0	BX	0	29.692	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	9.4	0	BX	0	29.687	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	10.1	0	BX	0	29.687	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	10.7	0	BX	0	29.683	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	11.3	0	BX	0	29.635	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	12.0	0	BX	0	29.571	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	12.6	0	BX	0	29.427	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	13.2	0	BX	0	29.299	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	13.9	0	BX	0	29.235	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	14.5	0	BX	0	29.220	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	15.1	0	BX	0	29.225	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	15.7	0	BX	0	29.220	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	16.4	0	BX	0	29.180	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	17.0	0	BX	0	29.173	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	17.6	0	BX	0	29.215	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	18.3	0	BX	0	29.149	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	18.9	0	BX	0	28.963	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	19.5	0	BX	0	28.740	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	20.1	0	BX	0	28.566	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	20.8	0	BX	0	28.527	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	21.4	0	BX	0	28.444	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	22.0	0	BX	0	28.366	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	22.7	0	BX	0	28.315	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	23.3	0	BX	0	28.286	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	23.9	0	BX	0	28.243	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	24.5	0	BX	0	28.209	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	25.2	0	BX	0	28.179	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	25.8	0	BX	0	28.145	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	26.4	0	BX	0	28.120	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	27.1	0	BX	0	28.109	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	27.7	0	BX	0	28.060	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	28.3	0	BX	0	28.032	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	28.9	0	BX	0	28.009	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	29.6	0	BX	0	28.006	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	30.2	0	BX	0	27.999	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	30.8	0	BX	0	27.997	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	31.5	0	BX	0	27.994	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	32.1	0	BX	0	27.996	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	32.7	0	BX	0	27.983	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	33.3	0	BX	0	27.972	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	34.0	0	BX	0	27.963	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	34.6	0	BX	0	27.955	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	35.2	0	BX	0	27.955	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	35.8	0	BX	0	27.958	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	36.5	0	BX	0	27.959	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	37.1	0	BX	0	27.958	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	37.7	0	BX	0	27.938	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	38.4	0	BX	0	27.938	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	39.0	0	BX	0	27.899	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	39.6	0	BX	0	27.849	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	40.2	0	BX	0	27.817	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	40.9	0	BX	0	27.799	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	41.5	0	BX	0	27.781	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	42.1	0	BX	0	27.779	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	42.7	0	BX	0	27.765	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	43.4	0	BX	0	27.746	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	44.0	0	BX	0	27.726	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	44.6	0	BX	0	27.691	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	45.3	0	BX	0	27.676	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	45.9	0	BX	0	27.657	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	46.5	0	BX	0	27.655	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	47.1	0	BX	0	27.647	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	47.8	0	BX	0	27.643	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	48.4	0	BX	0	27.639	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	49.0	0	BX	0	27.634	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	49.6	0	BX	0	27.631	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	50.3	0	BX	0	27.628	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	50.9	0	BX	0	27.631	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	51.5	0	BX	0	27.623	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	52.1	0	BX	0	27.620	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	52.8	0	BX	0	27.617	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	53.4	0	BX	0	27.616	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	54.0	0	BX	0	27.614	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	54.7	0	BX	0	27.615	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	55.3	0	BX	0	27.615	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	55.9	0	BX	0	27.614	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	56.5	0	BX	0	27.615	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	57.2	0	BX	0	27.613	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	57.8	0	BX	0	27.615	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	58.4	0	BX	0	27.618	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	59.0	0	BX	0	27.616	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	59.7	0	BX	0	27.622	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	60.3	0	BX	0	27.692	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	60.9	0	BX	0	27.661	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	61.5	0	BX	0	27.642	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	62.2	0	BX	0	27.636	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	62.8	0	BX	0	27.633	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	63.4	0	BX	0	27.629	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	64.0	0	BX	0	27.627	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	64.7	0	BX	0	27.624	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	65.3	0	BX	0	27.629	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	65.9	0	BX	0	27.624	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	66.5	0	BX	0	27.628	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	67.2	0	BX	0	27.623	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	67.8	0	BX	0	27.622	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	68.4	0	BX	0	27.623	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	69.0	0	BX	0	27.623	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	69.7	0	BX	0	27.624	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	70.3	0	BX	0	27.622	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	70.9	0	BX	0	27.626	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	71.6	0	BX	0	27.624	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	72.2	0	BX	0	27.626	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	72.8	0	BX	0	27.626	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	73.4	0	BX	0	27.623	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	74.1	0	BX	0	27.621	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	74.7	0	BX	0	27.624	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	75.3	0	BX	0	27.621	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	75.9	0	BX	0	27.624	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	76.6	0	BX	0	27.625	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	77.2	0	BX	0	27.624	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	77.8	0	BX	0	27.625	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	78.4	0	BX	0	27.626	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	79.0	0	BX	0	27.625	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	79.7	0	BX	0	27.628	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	80.3	0	BX	0	27.631	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	80.9	0	BX	0	27.631	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	81.5	0	BX	0	27.629	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	82.2	0	BX	0	27.627	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	82.8	0	BX	0	27.628	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	83.4	0	BX	0	27.628	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	84.0	0	BX	0	27.629	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	84.7	0	BX	0	27.634	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	85.3	0	BX	0	27.629	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	85.9	0	BX	0	27.630	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	86.5	0	BX	0	27.629	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	87.2	0	BX	0	27.630	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	87.8	0	BX	0	27.631	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	88.4	0	BX	0	27.634	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	89.0	0	BX	0	27.634	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	89.7	0	BX	0	27.628	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	90.3	0	BX	0	27.632	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	90.9	0	BX	0	27.635	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	91.5	0	BX	0	27.632	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	92.2	0	BX	0	27.635	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	92.8	0	BX	0	27.636	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	93.4	0	BX	0	27.636	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	94.0	0	BX	0	27.633	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	94.7	0	BX	0	27.636	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	95.3	0	BX	0	27.637	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	95.9	0	BX	0	27.639	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	96.5	0	BX	0	27.640	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	97.1	0	BX	0	27.642	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	97.8	0	BX	0	27.642	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	98.4	0	BX	0	27.642	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	99.0	0	BX	0	27.640	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	99.6	0	BX	0	27.642	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	100.3	0	BX	0	27.646	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	100.9	0	BX	0	27.645	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	101.5	0	BX	0	27.645	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	102.1	0	BX	0	27.648	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	102.8	0	BX	0	27.646	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	103.4	0	BX	0	27.650	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	104.0	0	BX	0	27.646	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	104.6	0	BX	0	27.649	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	105.2	0	BX	0	27.644	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	105.9	0	BX	0	27.649	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	106.5	0	BX	0	27.650	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	107.1	0	BX	0	27.653	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	107.7	0	BX	0	27.656	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	108.4	0	BX	0	27.653	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	109.0	0	BX	0	27.654	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	109.6	0	BX	0	27.657	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	110.2	0	BX	0	27.656	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	110.9	0	BX	0	27.655	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	111.5	0	BX	0	27.657	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	112.1	0	BX	0	27.656	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	112.7	0	BX	0	27.657	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	113.3	0	BX	0	27.657	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	114.0	0	BX	0	27.656	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	114.6	0	BX	0	27.659	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	115.2	0	BX	0	27.657	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	115.8	0	BX	0	27.662	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	116.5	0	BX	0	27.661	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	117.1	0	BX	0	27.664	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	117.7	0	BX	0	27.665	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	118.3	0	BX	0	27.663	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	118.9	0	BX	0	27.665	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	119.6	0	BX	0	27.667	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	120.2	0	BX	0	27.666	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	120.8	0	BX	0	27.668	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	121.4	0	BX	0	27.664	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	122.0	0	BX	0	27.667	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	122.7	0	BX	0	27.670	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	123.3	0	BX	0	27.668	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	123.9	0	BX	0	27.671	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	124.5	0	BX	0	27.673	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	125.2	0	BX	0	27.675	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	125.8	0	BX	0	27.670	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	126.4	0	BX	0	27.675	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	127.0	0	BX	0	27.678	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	127.6	0	BX	0	27.674	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	128.3	0	BX	0	27.674	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	128.9	0	BX	0	27.675	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	129.5	0	BX	0	27.677	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	130.1	0	BX	0	27.677	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	130.7	0	BX	0	27.679	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	131.4	0	BX	0	27.678	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	132.0	0	BX	0	27.676	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	132.6	0	BX	0	27.679	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	133.2	0	BX	0	27.681	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	133.9	0	BX	0	27.680	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	134.5	0	BX	0	27.684	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	135.1	0	BX	0	27.681	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	135.7	0	BX	0	27.682	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	136.3	0	BX	0	27.680	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	137.0	0	BX	0	27.686	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	137.6	0	BX	0	27.682	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	138.2	0	BX	0	27.685	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	138.8	0	BX	0	27.682	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	139.4	0	BX	0	27.686	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	140.1	0	BX	0	27.686	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	140.7	0	BX	0	27.683	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	141.3	0	BX	0	27.686	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	141.9	0	BX	0	27.689	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	142.5	0	BX	0	27.690	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	143.2	0	BX	0	27.687	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	143.8	0	BX	0	27.687	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	144.4	0	BX	0	27.692	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	145.0	0	BX	0	27.689	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	145.6	0	BX	0	27.688	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	146.3	0	BX	0	27.693	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	146.9	0	BX	0	27.693	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	147.5	0	BX	0	27.694	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	148.1	0	BX	0	27.692	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	148.7	0	BX	0	27.695	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	149.4	0	BX	0	27.698	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	150.0	0	BX	0	27.696	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	150.6	0	BX	0	27.695	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	151.2	0	BX	0	27.692	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	151.8	0	BX	0	27.697	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	152.5	0	BX	0	27.695	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	153.1	0	BX	0	27.699	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	153.7	0	BX	0	27.695	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	154.3	0	BX	0	27.697	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	154.9	0	BX	0	27.700	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	155.6	0	BX	0	27.700	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	156.2	0	BX	0	27.700	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	156.8	0	BX	0	27.700	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	157.4	0	BX	0	27.700	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	158.0	0	BX	0	27.703	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	158.7	0	BX	0	27.703	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	159.3	0	BX	0	27.703	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	159.9	0	BX	0	27.704	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	160.5	0	BX	0	27.701	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	161.1	0	BX	0	27.702	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	161.7	0	BX	0	27.704	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	162.4	0	BX	0	27.704	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	163.0	0	BX	0	27.702	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	163.6	0	BX	0	27.706	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	164.2	0	BX	0	27.703	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	164.8	0	BX	0	27.706	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	165.5	0	BX	0	27.705	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	166.1	0	BX	0	27.707	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	166.7	0	BX	0	27.705	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	167.3	0	BX	0	27.706	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	167.9	0	BX	0	27.707	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	168.6	0	BX	0	27.706	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	169.2	0	BX	0	27.707	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	169.8	0	BX	0	27.710	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	170.4	0	BX	0	27.707	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	171.0	0	BX	0	27.711	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	171.6	0	BX	0	27.709	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	172.3	0	BX	0	27.707	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	172.9	0	BX	0	27.710	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	173.5	0	BX	0	27.712	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	174.1	0	BX	0	27.715	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	174.7	0	BX	0	27.710	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	175.4	0	BX	0	27.711	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	176.0	0	BX	0	27.707	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	176.6	0	BX	0	27.711	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	177.2	0	BX	0	27.710	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	177.8	0	BX	0	27.710	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	178.4	0	BX	0	27.710	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	179.1	0	BX	0	27.710	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	179.7	0	BX	0	27.714	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	180.3	0	BX	0	27.713	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	180.9	0	BX	0	27.710	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	181.5	0	BX	0	27.715	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	182.1	0	BX	0	27.717	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	182.8	0	BX	0	27.715	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	183.4	0	BX	0	27.720	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	184.0	0	BX	0	27.718	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	184.6	0	BX	0	27.715	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	185.2	0	BX	0	27.716	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	185.9	0	BX	0	27.722	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	186.5	0	BX	0	27.715	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	187.1	0	BX	0	27.714	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	187.7	0	BX	0	27.717	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	188.3	0	BX	0	27.715	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	188.9	0	BX	0	27.720	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	189.6	0	BX	0	27.715	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	190.2	0	BX	0	27.714	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	190.8	0	BX	0	27.719	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	191.4	0	BX	0	27.721	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	192.0	0	BX	0	27.717	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	192.6	0	BX	0	27.720	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	193.3	0	BX	0	27.716	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	193.9	0	BX	0	27.718	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	194.5	0	BX	0	27.721	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	195.1	0	BX	0	27.717	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	195.7	0	BX	0	27.721	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	196.3	0	BX	0	27.718	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	197.0	0	BX	0	27.721	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	197.6	0	BX	0	27.720	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	198.2	0	BX	0	27.723	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	198.8	0	BX	0	27.720	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	199.4	0	BX	0	27.718	0
@8616__1999793	001	C	05/13/1999	02:45	104.9000	1.8667	0	200.0	0	BX	0	27.724	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	0.6	0	BX	0	29.532	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	1.3	0	BX	0	29.978	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	1.9	0	BX	0	29.889	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	2.5	0	BX	0	29.964	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	3.1	0	BX	0	30.033	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	3.8	0	BX	0	30.020	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	4.4	0	BX	0	30.030	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	5.0	0	BX	0	30.053	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	5.7	0	BX	0	30.083	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	6.3	0	BX	0	30.082	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	6.9	0	BX	0	30.078	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	7.6	0	BX	0	30.064	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	8.2	0	BX	0	30.050	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	8.8	0	BX	0	30.041	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	9.4	0	BX	0	30.026	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	10.1	0	BX	0	30.017	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	10.7	0	BX	0	30.016	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	11.3	0	BX	0	30.009	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	12.0	0	BX	0	30.007	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	12.6	0	BX	0	30.007	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	13.2	0	BX	0	30.009	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	13.9	0	BX	0	29.997	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	14.5	0	BX	0	30.003	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	15.1	0	BX	0	30.000	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	15.7	0	BX	0	30.001	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	16.4	0	BX	0	29.996	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	17.0	0	BX	0	29.983	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	17.6	0	BX	0	29.954	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	18.3	0	BX	0	29.951	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	18.9	0	BX	0	29.949	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	19.5	0	BX	0	29.953	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	20.1	0	BX	0	29.939	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	20.8	0	BX	0	29.928	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	21.4	0	BX	0	29.894	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	22.0	0	BX	0	29.882	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	22.7	0	BX	0	29.866	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	23.3	0	BX	0	29.846	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	23.9	0	BX	0	29.821	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	24.5	0	BX	0	29.803	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	25.2	0	BX	0	29.782	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	25.8	0	BX	0	29.754	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	26.4	0	BX	0	29.724	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	27.1	0	BX	0	29.703	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	27.7	0	BX	0	29.685	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	28.3	0	BX	0	29.674	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	28.9	0	BX	0	29.658	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	29.6	0	BX	0	29.649	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	30.2	0	BX	0	29.642	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	30.8	0	BX	0	29.633	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	31.5	0	BX	0	29.624	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	32.1	0	BX	0	29.616	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	32.7	0	BX	0	29.609	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	33.3	0	BX	0	29.591	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	34.0	0	BX	0	29.578	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	34.6	0	BX	0	29.562	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	35.2	0	BX	0	29.556	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	35.8	0	BX	0	29.547	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	36.5	0	BX	0	29.533	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	37.1	0	BX	0	29.503	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	37.7	0	BX	0	29.484	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	38.4	0	BX	0	29.466	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	39.0	0	BX	0	29.456	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	39.6	0	BX	0	29.442	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	40.2	0	BX	0	29.431	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	40.9	0	BX	0	29.426	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	41.5	0	BX	0	29.418	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	42.1	0	BX	0	29.418	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	42.7	0	BX	0	29.419	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	43.4	0	BX	0	29.420	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	44.0	0	BX	0	29.412	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	44.6	0	BX	0	29.408	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	45.3	0	BX	0	29.406	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	45.9	0	BX	0	29.396	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	46.5	0	BX	0	29.398	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	47.1	0	BX	0	29.398	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	47.8	0	BX	0	29.395	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	48.4	0	BX	0	29.392	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	49.0	0	BX	0	29.395	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	49.6	0	BX	0	29.395	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	50.3	0	BX	0	29.395	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	50.9	0	BX	0	29.392	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	51.5	0	BX	0	29.393	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	52.1	0	BX	0	29.393	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	52.8	0	BX	0	29.391	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	53.4	0	BX	0	29.391	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	54.0	0	BX	0	29.394	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	54.7	0	BX	0	29.392	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	55.3	0	BX	0	29.391	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	55.9	0	BX	0	29.388	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	56.5	0	BX	0	29.386	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	57.2	0	BX	0	29.378	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	57.8	0	BX	0	29.375	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	58.4	0	BX	0	29.370	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	59.0	0	BX	0	29.370	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	59.7	0	BX	0	29.364	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	60.3	0	BX	0	29.361	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	60.9	0	BX	0	29.361	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	61.5	0	BX	0	29.355	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	62.2	0	BX	0	29.355	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	62.8	0	BX	0	29.342	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	63.4	0	BX	0	29.334	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	64.0	0	BX	0	29.316	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	64.7	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	65.3	0	BX	0	29.292	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	65.9	0	BX	0	29.287	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	66.5	0	BX	0	29.282	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	67.2	0	BX	0	29.281	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	67.8	0	BX	0	29.279	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	68.4	0	BX	0	29.276	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	69.0	0	BX	0	29.277	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	69.7	0	BX	0	29.274	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	70.3	0	BX	0	29.277	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	70.9	0	BX	0	29.275	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	71.6	0	BX	0	29.279	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	72.2	0	BX	0	29.278	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	72.8	0	BX	0	29.279	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	73.4	0	BX	0	29.281	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	74.1	0	BX	0	29.279	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	74.7	0	BX	0	29.279	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	75.3	0	BX	0	29.279	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	75.9	0	BX	0	29.280	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	76.6	0	BX	0	29.518	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	77.2	0	BX	0	29.449	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	77.8	0	BX	0	29.384	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	78.4	0	BX	0	29.366	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	79.0	0	BX	0	29.350	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	79.7	0	BX	0	29.341	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	80.3	0	BX	0	29.330	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	80.9	0	BX	0	29.324	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	81.5	0	BX	0	29.324	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	82.2	0	BX	0	29.324	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	82.8	0	BX	0	29.321	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	83.4	0	BX	0	29.320	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	84.0	0	BX	0	29.321	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	84.7	0	BX	0	29.318	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	85.3	0	BX	0	29.315	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	85.9	0	BX	0	29.313	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	86.5	0	BX	0	29.318	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	87.2	0	BX	0	29.312	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	87.8	0	BX	0	29.309	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	88.4	0	BX	0	29.310	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	89.0	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	89.7	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	90.3	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	90.9	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	91.5	0	BX	0	29.302	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	92.2	0	BX	0	29.302	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	92.8	0	BX	0	29.302	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	93.4	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	94.0	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	94.7	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	95.3	0	BX	0	29.298	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	95.9	0	BX	0	29.300	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	96.5	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	97.1	0	BX	0	29.299	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	97.8	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	98.4	0	BX	0	29.296	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	99.0	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	99.6	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	100.3	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	100.9	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	101.5	0	BX	0	29.300	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	102.1	0	BX	0	29.302	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	102.8	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	103.4	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	104.0	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	104.6	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	105.2	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	105.9	0	BX	0	29.302	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	106.5	0	BX	0	29.300	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	107.1	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	107.7	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	108.4	0	BX	0	29.299	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	109.0	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	109.6	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	110.2	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	110.9	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	111.5	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	112.1	0	BX	0	29.302	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	112.7	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	113.3	0	BX	0	29.300	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	114.0	0	BX	0	29.300	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	114.6	0	BX	0	29.302	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	115.2	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	115.8	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	116.5	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	117.1	0	BX	0	29.300	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	117.7	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	118.3	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	118.9	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	119.6	0	BX	0	29.310	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	120.2	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	120.8	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	121.4	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	122.0	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	122.7	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	123.3	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	123.9	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	124.5	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	125.2	0	BX	0	29.302	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	125.8	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	126.4	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	127.0	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	127.6	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	128.3	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	128.9	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	129.5	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	130.1	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	130.7	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	131.4	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	132.0	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	132.6	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	133.2	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	133.9	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	134.5	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	135.1	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	135.7	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	136.3	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	137.0	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	137.6	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	138.2	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	138.8	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	139.4	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	140.1	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	140.7	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	141.3	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	141.9	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	142.5	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	143.2	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	143.8	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	144.4	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	145.0	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	145.6	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	146.3	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	146.9	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	147.5	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	148.1	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	148.7	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	149.4	0	BX	0	29.309	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	150.0	0	BX	0	29.302	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	150.6	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	151.2	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	151.8	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	152.5	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	153.1	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	153.7	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	154.3	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	154.9	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	155.6	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	156.2	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	156.8	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	157.4	0	BX	0	29.309	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	158.0	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	158.7	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	159.3	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	159.9	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	160.5	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	161.1	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	161.7	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	162.4	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	163.0	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	163.6	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	164.2	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	164.8	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	165.5	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	166.1	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	166.7	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	167.3	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	167.9	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	168.6	0	BX	0	29.302	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	169.2	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	169.8	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	170.4	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	171.0	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	171.6	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	172.3	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	172.9	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	173.5	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	174.1	0	BX	0	29.311	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	174.7	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	175.4	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	176.0	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	176.6	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	177.2	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	177.8	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	178.4	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	179.1	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	179.7	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	180.3	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	180.9	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	181.5	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	182.1	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	182.8	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	183.4	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	184.0	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	184.6	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	185.2	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	185.9	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	186.5	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	187.1	0	BX	0	29.304	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	187.7	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	188.3	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	188.9	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	189.6	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	190.2	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	190.8	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	191.4	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	192.0	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	192.6	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	193.3	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	193.9	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	194.5	0	BX	0	29.308	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	195.1	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	195.7	0	BX	0	29.309	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	196.3	0	BX	0	29.307	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	197.0	0	BX	0	29.301	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	197.6	0	BX	0	29.306	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	198.2	0	BX	0	29.311	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	198.8	0	BX	0	29.303	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	199.4	0	BX	0	29.305	0
@8616__1999794	001	C	05/27/1999	06:52	100.4450	3.4467	0	200.0	0	BX	0	29.307	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	0.6	0	BX	0	30.488	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	1.2	0	BX	0	30.655	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	1.8	0	BX	0	30.707	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	2.5	0	BX	0	30.732	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	3.1	0	BX	0	30.734	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	3.7	0	BX	0	30.741	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	4.4	0	BX	0	30.750	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	5.0	0	BX	0	30.758	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	5.6	0	BX	0	30.738	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	6.3	0	BX	0	30.748	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	6.9	0	BX	0	30.741	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	7.5	0	BX	0	30.750	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	8.1	0	BX	0	30.758	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	8.8	0	BX	0	30.757	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	9.4	0	BX	0	30.758	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	10.0	0	BX	0	30.774	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	10.7	0	BX	0	30.764	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	11.3	0	BX	0	30.732	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	11.9	0	BX	0	30.678	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	12.5	0	BX	0	30.642	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	13.2	0	BX	0	30.630	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	13.8	0	BX	0	30.630	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	14.4	0	BX	0	30.635	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	15.1	0	BX	0	30.655	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	15.7	0	BX	0	30.644	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	16.3	0	BX	0	30.595	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	16.9	0	BX	0	30.556	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	17.6	0	BX	0	30.483	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	18.2	0	BX	0	30.447	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	18.8	0	BX	0	30.344	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	19.5	0	BX	0	30.202	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	20.1	0	BX	0	30.079	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	20.7	0	BX	0	29.971	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	21.3	0	BX	0	29.882	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	22.0	0	BX	0	29.795	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	22.6	0	BX	0	29.689	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	23.2	0	BX	0	29.545	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	23.9	0	BX	0	29.367	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	24.5	0	BX	0	29.174	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	25.1	0	BX	0	29.035	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	25.7	0	BX	0	28.923	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	26.4	0	BX	0	28.818	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	27.0	0	BX	0	28.723	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	27.6	0	BX	0	28.655	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	28.3	0	BX	0	28.555	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	28.9	0	BX	0	28.464	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	29.5	0	BX	0	28.387	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	30.1	0	BX	0	28.318	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	30.8	0	BX	0	28.252	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	31.4	0	BX	0	28.195	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	32.0	0	BX	0	28.110	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	32.7	0	BX	0	28.021	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	33.3	0	BX	0	27.945	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	33.9	0	BX	0	27.881	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	34.5	0	BX	0	27.824	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	35.2	0	BX	0	27.776	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	35.8	0	BX	0	27.749	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	36.4	0	BX	0	27.717	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	37.1	0	BX	0	27.705	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	37.7	0	BX	0	27.682	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	38.3	0	BX	0	27.658	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	38.9	0	BX	0	27.635	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	39.6	0	BX	0	27.612	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	40.2	0	BX	0	27.593	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	40.8	0	BX	0	27.528	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	41.4	0	BX	0	27.448	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	42.1	0	BX	0	27.396	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	42.7	0	BX	0	27.359	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	43.3	0	BX	0	27.341	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	44.0	0	BX	0	27.311	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	44.6	0	BX	0	27.301	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	45.2	0	BX	0	27.286	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	45.8	0	BX	0	27.264	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	46.5	0	BX	0	27.236	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	47.1	0	BX	0	27.201	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	47.7	0	BX	0	27.174	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	48.3	0	BX	0	27.155	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	49.0	0	BX	0	27.136	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	49.6	0	BX	0	27.130	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	50.2	0	BX	0	27.122	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	50.8	0	BX	0	27.113	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	51.5	0	BX	0	27.099	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	52.1	0	BX	0	27.097	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	52.7	0	BX	0	27.095	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	53.4	0	BX	0	27.092	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	54.0	0	BX	0	27.091	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	54.6	0	BX	0	27.091	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	55.2	0	BX	0	27.094	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	55.9	0	BX	0	27.084	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	56.5	0	BX	0	27.089	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	57.1	0	BX	0	27.085	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	57.7	0	BX	0	27.090	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	58.4	0	BX	0	27.089	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	59.0	0	BX	0	27.084	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	59.6	0	BX	0	27.092	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	60.2	0	BX	0	27.086	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	60.9	0	BX	0	27.086	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	61.5	0	BX	0	27.088	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	62.1	0	BX	0	27.087	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	62.7	0	BX	0	27.087	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	63.4	0	BX	0	27.085	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	64.0	0	BX	0	27.092	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	64.6	0	BX	0	27.086	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	65.2	0	BX	0	27.090	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	65.9	0	BX	0	27.089	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	66.5	0	BX	0	27.090	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	67.1	0	BX	0	27.089	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	67.8	0	BX	0	27.088	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	68.4	0	BX	0	27.094	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	69.0	0	BX	0	27.090	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	69.6	0	BX	0	27.090	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	70.3	0	BX	0	27.087	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	70.9	0	BX	0	27.087	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	71.5	0	BX	0	27.092	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	72.1	0	BX	0	27.091	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	72.8	0	BX	0	27.253	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	73.4	0	BX	0	27.107	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	74.0	0	BX	0	27.096	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	74.6	0	BX	0	27.089	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	75.3	0	BX	0	27.086	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	75.9	0	BX	0	27.084	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	76.5	0	BX	0	27.078	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	77.1	0	BX	0	27.084	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	77.8	0	BX	0	27.081	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	78.4	0	BX	0	27.082	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	79.0	0	BX	0	27.079	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	79.6	0	BX	0	27.078	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	80.3	0	BX	0	27.081	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	80.9	0	BX	0	27.078	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	81.5	0	BX	0	27.077	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	82.1	0	BX	0	27.079	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	82.7	0	BX	0	27.076	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	83.4	0	BX	0	27.078	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	84.0	0	BX	0	27.082	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	84.6	0	BX	0	27.082	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	85.2	0	BX	0	27.081	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	85.9	0	BX	0	27.084	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	86.5	0	BX	0	27.078	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	87.1	0	BX	0	27.083	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	87.7	0	BX	0	27.084	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	88.4	0	BX	0	27.085	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	89.0	0	BX	0	27.084	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	89.6	0	BX	0	27.083	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	90.2	0	BX	0	27.083	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	90.9	0	BX	0	27.087	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	91.5	0	BX	0	27.083	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	92.1	0	BX	0	27.087	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	92.7	0	BX	0	27.085	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	93.4	0	BX	0	27.087	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	94.0	0	BX	0	27.085	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	94.6	0	BX	0	27.084	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	95.2	0	BX	0	27.087	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	95.9	0	BX	0	27.087	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	96.5	0	BX	0	27.087	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	97.1	0	BX	0	27.086	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	97.7	0	BX	0	27.090	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	98.3	0	BX	0	27.088	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	99.0	0	BX	0	27.089	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	99.6	0	BX	0	27.089	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	100.2	0	BX	0	27.090	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	100.8	0	BX	0	27.092	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	101.5	0	BX	0	27.091	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	102.1	0	BX	0	27.092	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	102.7	0	BX	0	27.095	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	103.3	0	BX	0	27.093	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	104.0	0	BX	0	27.096	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	104.6	0	BX	0	27.096	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	105.2	0	BX	0	27.097	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	105.8	0	BX	0	27.097	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	106.4	0	BX	0	27.100	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	107.1	0	BX	0	27.099	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	107.7	0	BX	0	27.101	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	108.3	0	BX	0	27.101	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	108.9	0	BX	0	27.101	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	109.6	0	BX	0	27.102	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	110.2	0	BX	0	27.101	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	110.8	0	BX	0	27.103	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	111.4	0	BX	0	27.104	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	112.0	0	BX	0	27.102	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	112.7	0	BX	0	27.105	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	113.3	0	BX	0	27.108	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	113.9	0	BX	0	27.112	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	114.5	0	BX	0	27.109	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	115.2	0	BX	0	27.108	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	115.8	0	BX	0	27.109	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	116.4	0	BX	0	27.112	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	117.0	0	BX	0	27.111	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	117.6	0	BX	0	27.110	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	118.3	0	BX	0	27.113	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	118.9	0	BX	0	27.115	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	119.5	0	BX	0	27.113	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	120.1	0	BX	0	27.113	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	120.8	0	BX	0	27.115	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	121.4	0	BX	0	27.115	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	122.0	0	BX	0	27.114	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	122.6	0	BX	0	27.117	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	123.2	0	BX	0	27.120	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	123.9	0	BX	0	27.117	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	124.5	0	BX	0	27.121	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	125.1	0	BX	0	27.123	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	125.7	0	BX	0	27.125	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	126.4	0	BX	0	27.124	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	127.0	0	BX	0	27.124	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	127.6	0	BX	0	27.122	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	128.2	0	BX	0	27.127	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	128.8	0	BX	0	27.125	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	129.5	0	BX	0	27.127	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	130.1	0	BX	0	27.126	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	130.7	0	BX	0	27.129	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	131.3	0	BX	0	27.130	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	131.9	0	BX	0	27.132	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	132.6	0	BX	0	27.130	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	133.2	0	BX	0	27.131	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	133.8	0	BX	0	27.130	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	134.4	0	BX	0	27.133	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	135.0	0	BX	0	27.133	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	135.7	0	BX	0	27.131	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	136.3	0	BX	0	27.132	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	136.9	0	BX	0	27.138	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	137.5	0	BX	0	27.135	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	138.1	0	BX	0	27.134	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	138.8	0	BX	0	27.136	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	139.4	0	BX	0	27.136	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	140.0	0	BX	0	27.136	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	140.6	0	BX	0	27.140	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	141.3	0	BX	0	27.138	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	141.9	0	BX	0	27.138	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	142.5	0	BX	0	27.141	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	143.1	0	BX	0	27.139	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	143.7	0	BX	0	27.144	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	144.4	0	BX	0	27.141	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	145.0	0	BX	0	27.144	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	145.6	0	BX	0	27.145	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	146.2	0	BX	0	27.147	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	146.8	0	BX	0	27.147	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	147.5	0	BX	0	27.148	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	148.1	0	BX	0	27.146	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	148.7	0	BX	0	27.150	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	149.3	0	BX	0	27.150	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	149.9	0	BX	0	27.153	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	150.6	0	BX	0	27.151	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	151.2	0	BX	0	27.152	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	151.8	0	BX	0	27.151	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	152.4	0	BX	0	27.154	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	153.0	0	BX	0	27.153	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	153.6	0	BX	0	27.154	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	154.3	0	BX	0	27.153	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	154.9	0	BX	0	27.154	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	155.5	0	BX	0	27.158	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	156.1	0	BX	0	27.153	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	156.7	0	BX	0	27.155	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	157.4	0	BX	0	27.156	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	158.0	0	BX	0	27.156	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	158.6	0	BX	0	27.160	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	159.2	0	BX	0	27.160	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	159.8	0	BX	0	27.159	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	160.5	0	BX	0	27.156	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	161.1	0	BX	0	27.160	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	161.7	0	BX	0	27.159	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	162.3	0	BX	0	27.157	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	162.9	0	BX	0	27.160	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	163.6	0	BX	0	27.158	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	164.2	0	BX	0	27.161	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	164.8	0	BX	0	27.163	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	165.4	0	BX	0	27.164	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	166.0	0	BX	0	27.168	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	166.6	0	BX	0	27.161	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	167.3	0	BX	0	27.165	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	167.9	0	BX	0	27.166	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	168.5	0	BX	0	27.171	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	169.1	0	BX	0	27.168	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	169.7	0	BX	0	27.167	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	170.4	0	BX	0	27.170	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	171.0	0	BX	0	27.164	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	171.6	0	BX	0	27.171	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	172.2	0	BX	0	27.171	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	172.8	0	BX	0	27.173	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	173.5	0	BX	0	27.171	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	174.1	0	BX	0	27.169	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	174.7	0	BX	0	27.173	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	175.3	0	BX	0	27.172	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	175.9	0	BX	0	27.171	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	176.5	0	BX	0	27.173	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	177.2	0	BX	0	27.173	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	177.8	0	BX	0	27.173	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	178.4	0	BX	0	27.172	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	179.0	0	BX	0	27.176	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	179.6	0	BX	0	27.174	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	180.2	0	BX	0	27.176	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	180.9	0	BX	0	27.176	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	181.5	0	BX	0	27.177	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	182.1	0	BX	0	27.174	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	182.7	0	BX	0	27.174	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	183.3	0	BX	0	27.177	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	184.0	0	BX	0	27.176	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	184.6	0	BX	0	27.182	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	185.2	0	BX	0	27.181	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	185.8	0	BX	0	27.178	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	186.4	0	BX	0	27.185	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	187.0	0	BX	0	27.179	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	187.7	0	BX	0	27.181	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	188.3	0	BX	0	27.184	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	188.9	0	BX	0	27.182	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	189.5	0	BX	0	27.184	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	190.1	0	BX	0	27.184	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	190.7	0	BX	0	27.185	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	191.4	0	BX	0	27.178	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	192.0	0	BX	0	27.186	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	192.6	0	BX	0	27.184	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	193.2	0	BX	0	27.189	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	193.8	0	BX	0	27.186	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	194.4	0	BX	0	27.185	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	195.1	0	BX	0	27.185	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	195.7	0	BX	0	27.185	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	196.3	0	BX	0	27.186	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	196.9	0	BX	0	27.188	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	197.5	0	BX	0	27.183	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	198.1	0	BX	0	27.188	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	198.8	0	BX	0	27.187	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	199.4	0	BX	0	27.190	0
@8616__2004795	001	C	05/06/2004	18:21	104.5417	4.3181	0	200.0	0	BX	0	27.190	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	0.6	0	BX	0	28.588	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	1.2	0	BX	0	28.651	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	1.8	0	BX	0	28.640	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	2.5	0	BX	0	28.631	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	3.1	0	BX	0	28.632	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	3.7	0	BX	0	28.636	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	4.4	0	BX	0	28.649	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	5.0	0	BX	0	28.648	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	5.6	0	BX	0	28.643	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	6.3	0	BX	0	28.651	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	6.9	0	BX	0	28.652	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	7.5	0	BX	0	28.649	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	8.1	0	BX	0	28.661	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	8.8	0	BX	0	28.660	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	9.4	0	BX	0	28.659	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	10.0	0	BX	0	28.660	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	10.7	0	BX	0	28.660	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	11.3	0	BX	0	28.656	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	11.9	0	BX	0	28.660	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	12.5	0	BX	0	28.662	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	13.2	0	BX	0	28.669	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	13.8	0	BX	0	28.679	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	14.4	0	BX	0	28.695	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	15.1	0	BX	0	28.703	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	15.7	0	BX	0	28.708	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	16.3	0	BX	0	28.699	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	16.9	0	BX	0	28.702	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	17.6	0	BX	0	28.702	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	18.2	0	BX	0	28.699	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	18.8	0	BX	0	28.708	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	19.5	0	BX	0	28.707	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	20.1	0	BX	0	28.707	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	20.7	0	BX	0	28.705	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	21.3	0	BX	0	28.705	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	22.0	0	BX	0	28.698	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	22.6	0	BX	0	28.700	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	23.2	0	BX	0	28.709	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	23.9	0	BX	0	28.715	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	24.5	0	BX	0	28.711	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	25.1	0	BX	0	28.714	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	25.7	0	BX	0	28.727	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	26.4	0	BX	0	28.731	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	27.0	0	BX	0	28.727	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	27.6	0	BX	0	28.731	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	28.3	0	BX	0	28.747	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	28.9	0	BX	0	28.761	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	29.5	0	BX	0	28.769	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	30.1	0	BX	0	28.778	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	30.8	0	BX	0	28.786	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	31.4	0	BX	0	28.789	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	32.0	0	BX	0	28.790	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	32.7	0	BX	0	28.794	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	33.3	0	BX	0	28.793	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	33.9	0	BX	0	28.789	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	34.5	0	BX	0	28.796	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	35.2	0	BX	0	28.797	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	35.8	0	BX	0	28.819	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	36.4	0	BX	0	28.836	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	37.1	0	BX	0	28.834	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	37.7	0	BX	0	28.848	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	38.3	0	BX	0	28.862	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	38.9	0	BX	0	28.857	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	39.6	0	BX	0	28.856	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	40.2	0	BX	0	28.858	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	40.8	0	BX	0	28.866	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	41.4	0	BX	0	28.872	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	42.1	0	BX	0	28.867	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	42.7	0	BX	0	28.866	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	43.3	0	BX	0	28.871	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	44.0	0	BX	0	28.873	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	44.6	0	BX	0	28.872	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	45.2	0	BX	0	28.874	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	45.8	0	BX	0	28.877	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	46.5	0	BX	0	28.876	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	47.1	0	BX	0	28.881	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	47.7	0	BX	0	28.882	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	48.3	0	BX	0	28.885	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	49.0	0	BX	0	28.881	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	49.6	0	BX	0	28.877	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	50.2	0	BX	0	28.813	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	50.8	0	BX	0	28.208	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	51.5	0	BX	0	27.388	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	52.1	0	BX	0	26.642	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	52.7	0	BX	0	26.043	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	53.4	0	BX	0	25.619	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	54.0	0	BX	0	24.344	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	54.6	0	BX	0	23.767	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	55.2	0	BX	0	23.659	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	55.9	0	BX	0	23.638	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	56.5	0	BX	0	23.638	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	57.1	0	BX	0	23.624	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	57.7	0	BX	0	23.633	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	58.4	0	BX	0	23.626	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	59.0	0	BX	0	23.628	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	59.6	0	BX	0	23.621	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	60.2	0	BX	0	23.618	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	60.9	0	BX	0	23.621	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	61.5	0	BX	0	23.617	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	62.1	0	BX	0	23.614	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	62.7	0	BX	0	23.618	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	63.4	0	BX	0	23.614	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	64.0	0	BX	0	23.614	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	64.6	0	BX	0	23.630	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	65.2	0	BX	0	23.613	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	65.9	0	BX	0	23.612	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	66.5	0	BX	0	23.622	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	67.1	0	BX	0	23.615	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	67.8	0	BX	0	23.617	
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	68.4	0	BX	0	36.399	
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	69.0	0	BX	0	36.399	
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	69.6	0	BX	0	33.887	
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	70.3	0	BX	0	30.452	
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	70.9	0	BX	0	28.929	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	71.5	0	BX	0	28.593	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	72.1	0	BX	0	28.488	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	72.8	0	BX	0	28.294	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	73.4	0	BX	0	27.850	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	74.0	0	BX	0	27.305	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	74.6	0	BX	0	27.169	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	75.3	0	BX	0	26.902	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	75.9	0	BX	0	26.646	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	76.5	0	BX	0	26.419	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	77.1	0	BX	0	26.235	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	77.8	0	BX	0	26.176	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	78.4	0	BX	0	26.168	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	79.0	0	BX	0	26.123	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	79.6	0	BX	0	26.096	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	80.3	0	BX	0	26.107	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	80.9	0	BX	0	26.134	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	81.5	0	BX	0	26.060	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	82.1	0	BX	0	26.080	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	82.7	0	BX	0	26.081	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	83.4	0	BX	0	26.053	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	84.0	0	BX	0	26.170	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	84.6	0	BX	0	26.075	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	85.2	0	BX	0	26.044	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	85.9	0	BX	0	26.033	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	86.5	0	BX	0	25.998	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	87.1	0	BX	0	26.227	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	87.7	0	BX	0	25.915	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	88.4	0	BX	0	26.018	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	89.0	0	BX	0	25.850	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	89.6	0	BX	0	26.030	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	90.2	0	BX	0	25.898	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	90.9	0	BX	0	26.057	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	91.5	0	BX	0	25.848	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	92.1	0	BX	0	25.879	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	92.7	0	BX	0	25.983	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	93.4	0	BX	0	25.860	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	94.0	0	BX	0	25.889	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	94.6	0	BX	0	25.831	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	95.2	0	BX	0	25.823	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	95.9	0	BX	0	25.927	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	96.5	0	BX	0	25.823	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	97.1	0	BX	0	26.004	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	97.7	0	BX	0	25.820	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	98.3	0	BX	0	25.804	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	99.0	0	BX	0	25.789	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	99.6	0	BX	0	25.924	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	100.2	0	BX	0	25.819	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	100.8	0	BX	0	25.891	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	101.5	0	BX	0	25.790	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	102.1	0	BX	0	25.768	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	102.7	0	BX	0	25.774	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	103.3	0	BX	0	25.809	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	104.0	0	BX	0	25.759	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	104.6	0	BX	0	25.739	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	105.2	0	BX	0	25.724	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	105.8	0	BX	0	25.719	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	106.4	0	BX	0	25.777	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	107.1	0	BX	0	25.697	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	107.7	0	BX	0	25.695	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	108.3	0	BX	0	25.789	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	108.9	0	BX	0	25.724	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	109.6	0	BX	0	25.742	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	110.2	0	BX	0	25.688	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	110.8	0	BX	0	25.727	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	111.4	0	BX	0	25.832	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	112.0	0	BX	0	25.711	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	112.7	0	BX	0	25.755	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	113.3	0	BX	0	25.717	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	113.9	0	BX	0	25.837	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	114.5	0	BX	0	25.746	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	115.2	0	BX	0	25.721	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	115.8	0	BX	0	25.809	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	116.4	0	BX	0	25.742	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	117.0	0	BX	0	25.712	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	117.6	0	BX	0	25.734	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	118.3	0	BX	0	25.863	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	118.9	0	BX	0	26.008	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	119.5	0	BX	0	25.935	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	120.1	0	BX	0	25.978	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	120.8	0	BX	0	25.820	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	121.4	0	BX	0	25.809	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	122.0	0	BX	0	25.832	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	122.6	0	BX	0	25.807	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	123.2	0	BX	0	25.948	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	123.9	0	BX	0	26.022	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	124.5	0	BX	0	25.879	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	125.1	0	BX	0	25.859	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	125.7	0	BX	0	25.844	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	126.4	0	BX	0	25.933	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	127.0	0	BX	0	25.868	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	127.6	0	BX	0	26.120	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	128.2	0	BX	0	25.917	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	128.8	0	BX	0	25.950	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	129.5	0	BX	0	25.953	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	130.1	0	BX	0	26.118	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	130.7	0	BX	0	25.978	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	131.3	0	BX	0	26.144	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	131.9	0	BX	0	26.031	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	132.6	0	BX	0	26.064	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	133.2	0	BX	0	26.090	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	133.8	0	BX	0	26.202	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	134.4	0	BX	0	26.169	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	135.0	0	BX	0	26.209	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	135.7	0	BX	0	26.181	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	136.3	0	BX	0	26.205	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	136.9	0	BX	0	26.219	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	137.5	0	BX	0	26.235	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	138.1	0	BX	0	26.316	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	138.8	0	BX	0	26.301	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	139.4	0	BX	0	26.347	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	140.0	0	BX	0	26.366	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	140.6	0	BX	0	26.401	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	141.3	0	BX	0	26.442	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	141.9	0	BX	0	26.452	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	142.5	0	BX	0	26.481	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	143.1	0	BX	0	26.566	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	143.7	0	BX	0	26.536	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	144.4	0	BX	0	26.586	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	145.0	0	BX	0	26.619	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	145.6	0	BX	0	26.636	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	146.2	0	BX	0	26.659	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	146.8	0	BX	0	26.666	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	147.5	0	BX	0	26.709	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	148.1	0	BX	0	26.715	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	148.7	0	BX	0	26.723	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	149.3	0	BX	0	26.746	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	149.9	0	BX	0	26.842	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	150.6	0	BX	0	26.937	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	151.2	0	BX	0	26.832	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	151.8	0	BX	0	26.850	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	152.4	0	BX	0	27.222	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	153.0	0	BX	0	26.893	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	153.6	0	BX	0	26.818	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	154.3	0	BX	0	26.817	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	154.9	0	BX	0	27.097	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	155.5	0	BX	0	26.926	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	156.1	0	BX	0	26.949	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	156.7	0	BX	0	26.959	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	157.4	0	BX	0	26.972	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	158.0	0	BX	0	26.948	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	158.6	0	BX	0	26.972	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	159.2	0	BX	0	26.901	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	159.8	0	BX	0	26.876	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	160.5	0	BX	0	26.861	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	161.1	0	BX	0	26.878	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	161.7	0	BX	0	26.891	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	162.3	0	BX	0	26.905	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	162.9	0	BX	0	26.945	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	163.6	0	BX	0	26.986	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	164.2	0	BX	0	26.978	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	164.8	0	BX	0	27.040	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	165.4	0	BX	0	27.055	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	166.0	0	BX	0	27.046	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	166.6	0	BX	0	27.090	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	167.3	0	BX	0	27.127	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	167.9	0	BX	0	27.168	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	168.5	0	BX	0	27.194	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	169.1	0	BX	0	27.210	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	169.7	0	BX	0	27.232	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	170.4	0	BX	0	27.266	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	171.0	0	BX	0	27.274	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	171.6	0	BX	0	27.295	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	172.2	0	BX	0	27.326	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	172.8	0	BX	0	27.360	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	173.5	0	BX	0	27.478	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	174.1	0	BX	0	27.689	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	174.7	0	BX	0	27.969	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	175.3	0	BX	0	28.226	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	175.9	0	BX	0	28.460	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	176.5	0	BX	0	28.585	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	177.2	0	BX	0	28.607	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	177.8	0	BX	0	28.603	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	178.4	0	BX	0	28.598	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	179.0	0	BX	0	28.598	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	179.6	0	BX	0	28.572	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	180.2	0	BX	0	28.569	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	180.9	0	BX	0	28.547	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	181.5	0	BX	0	28.515	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	182.1	0	BX	0	28.488	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	182.7	0	BX	0	28.467	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	183.3	0	BX	0	28.432	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	184.0	0	BX	0	28.446	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	184.6	0	BX	0	28.446	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	185.2	0	BX	0	28.433	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	185.8	0	BX	0	28.403	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	186.4	0	BX	0	28.372	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	187.0	0	BX	0	28.357	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	187.7	0	BX	0	28.330	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	188.3	0	BX	0	28.302	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	188.9	0	BX	0	28.284	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	189.5	0	BX	0	28.233	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	190.1	0	BX	0	28.199	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	190.7	0	BX	0	28.175	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	191.4	0	BX	0	28.131	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	192.0	0	BX	0	28.084	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	192.6	0	BX	0	28.045	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	193.2	0	BX	0	28.011	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	193.8	0	BX	0	27.963	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	194.4	0	BX	0	27.887	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	195.1	0	BX	0	27.819	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	195.7	0	BX	0	27.799	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	196.3	0	BX	0	27.817	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	196.9	0	BX	0	27.890	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	197.5	0	BX	0	28.013	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	198.1	0	BX	0	28.155	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	198.8	0	BX	0	28.189	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	199.4	0	BX	0	28.226	0
@8616__2004796	001	C	09/13/2004	13:36	104.6917	2.8667	0	200.0	0	BX	0	28.224	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	0.6	0	BX	0	28.707	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	1.2	0	BX	0	28.937	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	1.8	0	BX	0	29.001	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	2.5	0	BX	0	29.011	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	3.1	0	BX	0	28.995	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	3.7	0	BX	0	29.037	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	4.4	0	BX	0	29.061	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	5.0	0	BX	0	29.074	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	5.6	0	BX	0	29.049	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	6.3	0	BX	0	29.074	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	6.9	0	BX	0	29.074	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	7.5	0	BX	0	29.077	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	8.1	0	BX	0	29.066	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	8.8	0	BX	0	29.077	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	9.4	0	BX	0	29.075	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	10.0	0	BX	0	29.075	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	10.7	0	BX	0	29.071	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	11.3	0	BX	0	29.072	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	11.9	0	BX	0	29.080	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	12.5	0	BX	0	29.081	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	13.2	0	BX	0	29.077	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	13.8	0	BX	0	29.062	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	14.4	0	BX	0	29.079	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	15.1	0	BX	0	29.081	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	15.7	0	BX	0	29.081	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	16.3	0	BX	0	29.075	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	16.9	0	BX	0	29.078	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	17.6	0	BX	0	29.081	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	18.2	0	BX	0	29.082	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	18.8	0	BX	0	29.074	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	19.5	0	BX	0	29.076	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	20.1	0	BX	0	29.092	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	20.7	0	BX	0	29.090	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	21.3	0	BX	0	29.092	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	22.0	0	BX	0	29.085	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	22.6	0	BX	0	29.090	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	23.2	0	BX	0	29.103	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	23.9	0	BX	0	29.087	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	24.5	0	BX	0	29.082	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	25.1	0	BX	0	29.077	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	25.7	0	BX	0	29.098	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	26.4	0	BX	0	29.092	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	27.0	0	BX	0	29.089	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	27.6	0	BX	0	29.088	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	28.3	0	BX	0	29.088	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	28.9	0	BX	0	29.099	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	29.5	0	BX	0	29.087	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	30.1	0	BX	0	29.091	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	30.8	0	BX	0	29.086	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	31.4	0	BX	0	29.097	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	32.0	0	BX	0	29.096	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	32.7	0	BX	0	29.089	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	33.3	0	BX	0	29.089	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	33.9	0	BX	0	29.092	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	34.5	0	BX	0	29.098	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	35.2	0	BX	0	29.092	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	35.8	0	BX	0	29.090	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	36.4	0	BX	0	29.094	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	37.1	0	BX	0	29.105	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	37.7	0	BX	0	29.093	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	38.3	0	BX	0	29.091	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	38.9	0	BX	0	29.091	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	39.6	0	BX	0	29.095	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	40.2	0	BX	0	29.097	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	40.8	0	BX	0	29.094	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	41.4	0	BX	0	29.092	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	42.1	0	BX	0	29.097	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	42.7	0	BX	0	29.097	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	43.3	0	BX	0	29.088	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	44.0	0	BX	0	29.090	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	44.6	0	BX	0	29.089	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	45.2	0	BX	0	29.089	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	45.8	0	BX	0	29.077	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	46.5	0	BX	0	29.063	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	47.1	0	BX	0	29.076	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	47.7	0	BX	0	29.071	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	48.3	0	BX	0	29.072	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	49.0	0	BX	0	29.064	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	49.6	0	BX	0	29.079	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	50.2	0	BX	0	29.079	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	50.8	0	BX	0	29.079	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	51.5	0	BX	0	29.068	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	52.1	0	BX	0	29.072	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	52.7	0	BX	0	29.073	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	53.4	0	BX	0	29.072	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	54.0	0	BX	0	29.067	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	54.6	0	BX	0	29.044	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	55.2	0	BX	0	29.042	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	55.9	0	BX	0	29.032	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	56.5	0	BX	0	29.026	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	57.1	0	BX	0	29.014	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	57.7	0	BX	0	29.004	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	58.4	0	BX	0	28.891	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	59.0	0	BX	0	28.126	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	59.6	0	BX	0	26.724	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	60.2	0	BX	0	24.975	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	60.9	0	BX	0	23.872	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	61.5	0	BX	0	23.550	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	62.1	0	BX	0	23.462	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	62.7	0	BX	0	23.441	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	63.4	0	BX	0	23.432	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	64.0	0	BX	0	23.452	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	64.6	0	BX	0	23.434	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	65.2	0	BX	0	23.427	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	65.9	0	BX	0	23.422	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	66.5	0	BX	0	23.442	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	67.1	0	BX	0	23.429	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	67.8	0	BX	0	23.431	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	68.4	0	BX	0	23.431	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	69.0	0	BX	0	23.428	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	69.6	0	BX	0	23.434	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	70.3	0	BX	0	23.430	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	70.9	0	BX	0	23.427	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	71.5	0	BX	0	23.423	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	72.1	0	BX	0	23.441	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	72.8	0	BX	0	23.440	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	73.4	0	BX	0	23.432	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	74.0	0	BX	0	23.434	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	74.6	0	BX	0	23.407	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	75.3	0	BX	0	23.490	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	75.9	0	BX	0	23.471	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	76.5	0	BX	0	23.471	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	77.1	0	BX	0	23.470	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	77.8	0	BX	0	23.479	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	78.4	0	BX	0	23.474	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	79.0	0	BX	0	23.464	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	79.6	0	BX	0	23.465	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	80.3	0	BX	0	23.466	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	80.9	0	BX	0	23.467	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	81.5	0	BX	0	23.465	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	82.1	0	BX	0	23.461	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	82.7	0	BX	0	23.465	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	83.4	0	BX	0	23.470	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	84.0	0	BX	0	23.457	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	84.6	0	BX	0	23.464	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	85.2	0	BX	0	23.464	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	85.9	0	BX	0	23.465	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	86.5	0	BX	0	23.462	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	87.1	0	BX	0	23.447	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	87.7	0	BX	0	23.464	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	88.4	0	BX	0	23.464	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	89.0	0	BX	0	23.464	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	89.6	0	BX	0	23.452	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	90.2	0	BX	0	23.467	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	90.9	0	BX	0	23.467	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	91.5	0	BX	0	23.467	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	92.1	0	BX	0	23.457	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	92.7	0	BX	0	23.461	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	93.4	0	BX	0	23.467	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	94.0	0	BX	0	23.472	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	94.6	0	BX	0	23.467	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	95.2	0	BX	0	23.452	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	95.9	0	BX	0	23.475	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	96.5	0	BX	0	23.473	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	97.1	0	BX	0	23.473	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	97.7	0	BX	0	23.468	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	98.3	0	BX	0	23.476	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	99.0	0	BX	0	23.481	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	99.6	0	BX	0	23.478	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	100.2	0	BX	0	23.472	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	100.8	0	BX	0	23.469	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	101.5	0	BX	0	23.485	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	102.1	0	BX	0	23.486	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	102.7	0	BX	0	23.486	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	103.3	0	BX	0	23.488	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	104.0	0	BX	0	23.492	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	104.6	0	BX	0	23.515	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	105.2	0	BX	0	23.495	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	105.8	0	BX	0	23.491	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	106.4	0	BX	0	23.492	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	107.1	0	BX	0	23.513	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	107.7	0	BX	0	23.505	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	108.3	0	BX	0	23.507	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	108.9	0	BX	0	23.510	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	109.6	0	BX	0	23.517	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	110.2	0	BX	0	23.521	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	110.8	0	BX	0	23.519	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	111.4	0	BX	0	23.522	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	112.0	0	BX	0	23.527	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	112.7	0	BX	0	23.544	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	113.3	0	BX	0	23.535	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	113.9	0	BX	0	23.535	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	114.5	0	BX	0	23.537	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	115.2	0	BX	0	23.547	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	115.8	0	BX	0	23.545	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	116.4	0	BX	0	23.552	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	117.0	0	BX	0	23.556	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	117.6	0	BX	0	23.562	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	118.3	0	BX	0	23.570	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	118.9	0	BX	0	23.570	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	119.5	0	BX	0	23.567	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	120.1	0	BX	0	23.573	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	120.8	0	BX	0	23.576	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	121.4	0	BX	0	23.584	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	122.0	0	BX	0	23.587	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	122.6	0	BX	0	23.586	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	123.2	0	BX	0	23.597	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	123.9	0	BX	0	23.600	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	124.5	0	BX	0	23.590	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	125.1	0	BX	0	23.607	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	125.7	0	BX	0	23.608	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	126.4	0	BX	0	23.615	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	127.0	0	BX	0	23.617	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	127.6	0	BX	0	23.606	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	128.2	0	BX	0	23.628	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	128.8	0	BX	0	23.631	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	129.5	0	BX	0	23.636	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	130.1	0	BX	0	23.627	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	130.7	0	BX	0	23.646	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	131.3	0	BX	0	23.649	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	131.9	0	BX	0	23.651	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	132.6	0	BX	0	23.651	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	133.2	0	BX	0	23.655	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	133.8	0	BX	0	23.664	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	134.4	0	BX	0	23.669	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	135.0	0	BX	0	23.674	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	135.7	0	BX	0	23.667	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	136.3	0	BX	0	23.683	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	136.9	0	BX	0	23.689	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	137.5	0	BX	0	23.694	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	138.1	0	BX	0	23.695	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	138.8	0	BX	0	23.697	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	139.4	0	BX	0	23.709	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	140.0	0	BX	0	23.712	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	140.6	0	BX	0	23.711	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	141.3	0	BX	0	23.705	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	141.9	0	BX	0	23.730	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	142.5	0	BX	0	23.733	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	143.1	0	BX	0	23.735	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	143.7	0	BX	0	23.732	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	144.4	0	BX	0	23.743	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	145.0	0	BX	0	23.766	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	145.6	0	BX	0	23.753	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	146.2	0	BX	0	23.755	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	146.8	0	BX	0	23.753	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	147.5	0	BX	0	23.780	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	148.1	0	BX	0	23.770	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	148.7	0	BX	0	23.777	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	149.3	0	BX	0	23.781	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	149.9	0	BX	0	23.789	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	150.6	0	BX	0	23.795	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	151.2	0	BX	0	23.798	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	151.8	0	BX	0	23.797	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	152.4	0	BX	0	23.806	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	153.0	0	BX	0	23.820	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	153.6	0	BX	0	23.822	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	154.3	0	BX	0	23.815	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	154.9	0	BX	0	23.820	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	155.5	0	BX	0	23.834	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	156.1	0	BX	0	23.836	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	156.7	0	BX	0	23.843	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	157.4	0	BX	0	23.842	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	158.0	0	BX	0	23.850	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	158.6	0	BX	0	23.856	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	159.2	0	BX	0	23.857	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	159.8	0	BX	0	23.860	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	160.5	0	BX	0	23.861	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	161.1	0	BX	0	23.868	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	161.7	0	BX	0	23.872	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	162.3	0	BX	0	23.877	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	162.9	0	BX	0	23.880	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	163.6	0	BX	0	23.887	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	164.2	0	BX	0	23.901	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	164.8	0	BX	0	23.887	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	165.4	0	BX	0	23.899	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	166.0	0	BX	0	23.903	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	166.6	0	BX	0	23.905	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	167.3	0	BX	0	23.913	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	167.9	0	BX	0	23.899	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	168.5	0	BX	0	23.919	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	169.1	0	BX	0	23.923	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	169.7	0	BX	0	23.928	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	170.4	0	BX	0	23.920	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	171.0	0	BX	0	23.937	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	171.6	0	BX	0	23.939	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	172.2	0	BX	0	23.942	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	172.8	0	BX	0	23.943	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	173.5	0	BX	0	23.951	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	174.1	0	BX	0	23.957	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	174.7	0	BX	0	23.956	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	175.3	0	BX	0	23.956	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	175.9	0	BX	0	23.955	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	176.5	0	BX	0	23.972	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	177.2	0	BX	0	23.973	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	177.8	0	BX	0	23.976	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	178.4	0	BX	0	23.975	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	179.0	0	BX	0	23.986	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	179.6	0	BX	0	23.992	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	180.2	0	BX	0	23.993	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	180.9	0	BX	0	23.982	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	181.5	0	BX	0	24.008	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	182.1	0	BX	0	24.018	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	182.7	0	BX	0	24.008	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	183.3	0	BX	0	24.012	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	184.0	0	BX	0	24.016	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	184.6	0	BX	0	24.030	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	185.2	0	BX	0	24.033	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	185.8	0	BX	0	24.026	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	186.4	0	BX	0	24.023	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	187.0	0	BX	0	24.041	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	187.7	0	BX	0	24.049	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	188.3	0	BX	0	24.040	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	188.9	0	BX	0	24.044	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	189.5	0	BX	0	24.050	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	190.1	0	BX	0	24.057	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	190.7	0	BX	0	24.052	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	191.4	0	BX	0	24.062	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	192.0	0	BX	0	24.063	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	192.6	0	BX	0	24.069	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	193.2	0	BX	0	24.081	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	193.8	0	BX	0	24.076	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	194.4	0	BX	0	24.076	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	195.1	0	BX	0	24.075	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	195.7	0	BX	0	24.082	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	196.3	0	BX	0	24.085	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	196.9	0	BX	0	24.088	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	197.5	0	BX	0	24.089	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	198.1	0	BX	0	24.100	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	198.8	0	BX	0	24.106	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	199.4	0	BX	0	24.105	0
@8616__2004796	002	C	09/13/2004	18:04	104.9531	3.0481	0	200.0	0	BX	0	24.106	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	0.6	0	BX	0	28.720	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	1.2	0	BX	0	28.809	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	1.8	0	BX	0	28.814	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	2.5	0	BX	0	28.812	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	3.1	0	BX	0	28.813	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	3.7	0	BX	0	28.763	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	4.4	0	BX	0	28.558	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	5.0	0	BX	0	28.531	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	5.6	0	BX	0	28.470	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	6.3	0	BX	0	28.446	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	6.9	0	BX	0	28.432	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	7.5	0	BX	0	28.467	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	8.1	0	BX	0	28.474	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	8.8	0	BX	0	28.521	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	9.4	0	BX	0	28.496	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	10.0	0	BX	0	28.447	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	10.7	0	BX	0	28.482	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	11.3	0	BX	0	28.467	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	11.9	0	BX	0	28.453	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	12.5	0	BX	0	28.448	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	13.2	0	BX	0	28.430	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	13.8	0	BX	0	28.433	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	14.4	0	BX	0	28.404	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	15.1	0	BX	0	28.409	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	15.7	0	BX	0	28.387	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	16.3	0	BX	0	28.391	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	16.9	0	BX	0	28.392	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	17.6	0	BX	0	28.390	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	18.2	0	BX	0	28.386	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	18.8	0	BX	0	28.384	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	19.5	0	BX	0	28.384	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	20.1	0	BX	0	28.375	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	20.7	0	BX	0	28.371	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	21.3	0	BX	0	28.365	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	22.0	0	BX	0	28.372	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	22.6	0	BX	0	28.372	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	23.2	0	BX	0	28.373	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	23.9	0	BX	0	28.371	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	24.5	0	BX	0	28.379	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	25.1	0	BX	0	28.376	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	25.7	0	BX	0	28.388	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	26.4	0	BX	0	28.381	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	27.0	0	BX	0	28.363	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	27.6	0	BX	0	28.380	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	28.3	0	BX	0	28.386	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	28.9	0	BX	0	28.381	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	29.5	0	BX	0	28.381	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	30.1	0	BX	0	28.385	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	30.8	0	BX	0	28.390	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	31.4	0	BX	0	28.389	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	32.0	0	BX	0	28.390	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	32.7	0	BX	0	28.377	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	33.3	0	BX	0	28.397	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	33.9	0	BX	0	28.398	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	34.5	0	BX	0	28.393	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	35.2	0	BX	0	28.398	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	35.8	0	BX	0	28.399	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	36.4	0	BX	0	28.401	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	37.1	0	BX	0	28.403	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	37.7	0	BX	0	28.404	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	38.3	0	BX	0	28.387	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	38.9	0	BX	0	28.410	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	39.6	0	BX	0	28.413	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	40.2	0	BX	0	28.414	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	40.8	0	BX	0	28.417	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	41.4	0	BX	0	28.424	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	42.1	0	BX	0	28.430	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	42.7	0	BX	0	28.431	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	43.3	0	BX	0	28.436	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	44.0	0	BX	0	28.431	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	44.6	0	BX	0	28.459	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	45.2	0	BX	0	28.465	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	45.8	0	BX	0	28.471	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	46.5	0	BX	0	28.477	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	47.1	0	BX	0	28.485	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	47.7	0	BX	0	28.490	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	48.3	0	BX	0	28.505	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	49.0	0	BX	0	28.516	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	49.6	0	BX	0	28.518	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	50.2	0	BX	0	28.262	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	50.8	0	BX	0	27.903	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	51.5	0	BX	0	27.815	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	52.1	0	BX	0	27.557	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	52.7	0	BX	0	27.125	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	53.4	0	BX	0	26.699	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	54.0	0	BX	0	26.447	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	54.6	0	BX	0	26.056	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	55.2	0	BX	0	25.212	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	55.9	0	BX	0	24.782	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	56.5	0	BX	0	24.211	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	57.1	0	BX	0	24.013	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	57.7	0	BX	0	23.980	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	58.4	0	BX	0	23.972	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	59.0	0	BX	0	23.966	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	59.6	0	BX	0	23.963	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	60.2	0	BX	0	23.958	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	60.9	0	BX	0	23.953	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	61.5	0	BX	0	23.954	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	62.1	0	BX	0	23.952	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	62.7	0	BX	0	23.954	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	63.4	0	BX	0	23.954	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	64.0	0	BX	0	24.030	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	64.6	0	BX	0	24.027	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	65.2	0	BX	0	24.028	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	65.9	0	BX	0	24.030	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	66.5	0	BX	0	24.019	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	67.1	0	BX	0	24.032	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	67.8	0	BX	0	24.036	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	68.4	0	BX	0	24.032	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	69.0	0	BX	0	24.030	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	69.6	0	BX	0	24.029	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	70.3	0	BX	0	24.033	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	70.9	0	BX	0	24.036	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	71.5	0	BX	0	24.030	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	72.1	0	BX	0	24.029	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	72.8	0	BX	0	24.035	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	73.4	0	BX	0	24.033	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	74.0	0	BX	0	24.033	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	74.6	0	BX	0	24.036	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	75.3	0	BX	0	24.035	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	75.9	0	BX	0	24.033	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	76.5	0	BX	0	24.038	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	77.1	0	BX	0	24.036	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	77.8	0	BX	0	24.038	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	78.4	0	BX	0	24.040	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	79.0	0	BX	0	24.040	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	79.6	0	BX	0	24.038	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	80.3	0	BX	0	24.041	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	80.9	0	BX	0	24.039	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	81.5	0	BX	0	24.041	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	82.1	0	BX	0	24.046	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	82.7	0	BX	0	24.042	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	83.4	0	BX	0	24.046	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	84.0	0	BX	0	24.050	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	84.6	0	BX	0	24.049	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	85.2	0	BX	0	24.046	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	85.9	0	BX	0	24.052	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	86.5	0	BX	0	24.049	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	87.1	0	BX	0	24.055	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	87.7	0	BX	0	24.055	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	88.4	0	BX	0	24.056	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	89.0	0	BX	0	24.057	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	89.6	0	BX	0	24.063	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	90.2	0	BX	0	24.066	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	90.9	0	BX	0	24.067	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	91.5	0	BX	0	24.067	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	92.1	0	BX	0	24.070	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	92.7	0	BX	0	24.077	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	93.4	0	BX	0	24.080	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	94.0	0	BX	0	24.080	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	94.6	0	BX	0	24.083	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	95.2	0	BX	0	24.089	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	95.9	0	BX	0	24.093	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	96.5	0	BX	0	24.095	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	97.1	0	BX	0	24.100	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	97.7	0	BX	0	24.101	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	98.3	0	BX	0	24.106	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	99.0	0	BX	0	24.120	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	99.6	0	BX	0	24.114	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	100.2	0	BX	0	24.102	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	100.8	0	BX	0	24.123	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	101.5	0	BX	0	24.135	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	102.1	0	BX	0	24.131	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	102.7	0	BX	0	24.140	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	103.3	0	BX	0	24.142	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	104.0	0	BX	0	24.146	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	104.6	0	BX	0	24.146	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	105.2	0	BX	0	24.153	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	105.8	0	BX	0	24.158	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	106.4	0	BX	0	24.163	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	107.1	0	BX	0	24.178	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	107.7	0	BX	0	24.172	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	108.3	0	BX	0	24.181	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	108.9	0	BX	0	24.181	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	109.6	0	BX	0	24.190	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	110.2	0	BX	0	24.192	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	110.8	0	BX	0	24.204	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	111.4	0	BX	0	24.210	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	112.0	0	BX	0	24.211	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	112.7	0	BX	0	24.219	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	113.3	0	BX	0	24.224	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	113.9	0	BX	0	24.228	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	114.5	0	BX	0	24.232	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	115.2	0	BX	0	24.241	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	115.8	0	BX	0	24.247	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	116.4	0	BX	0	24.253	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	117.0	0	BX	0	24.250	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	117.6	0	BX	0	24.266	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	118.3	0	BX	0	24.268	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	118.9	0	BX	0	24.275	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	119.5	0	BX	0	24.281	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	120.1	0	BX	0	24.287	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	120.8	0	BX	0	24.294	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	121.4	0	BX	0	24.301	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	122.0	0	BX	0	24.306	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	122.6	0	BX	0	24.303	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	123.2	0	BX	0	24.318	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	123.9	0	BX	0	24.326	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	124.5	0	BX	0	24.333	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	125.1	0	BX	0	24.339	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	125.7	0	BX	0	24.345	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	126.4	0	BX	0	24.351	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	127.0	0	BX	0	24.360	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	127.6	0	BX	0	24.365	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	128.2	0	BX	0	24.365	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	128.8	0	BX	0	24.377	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	129.5	0	BX	0	24.395	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	130.1	0	BX	0	24.389	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	130.7	0	BX	0	24.392	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	131.3	0	BX	0	24.401	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	131.9	0	BX	0	24.409	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	132.6	0	BX	0	24.408	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	133.2	0	BX	0	24.418	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	133.8	0	BX	0	24.425	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	134.4	0	BX	0	24.431	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	135.0	0	BX	0	24.436	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	135.7	0	BX	0	24.445	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	136.3	0	BX	0	24.446	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	136.9	0	BX	0	24.459	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	137.5	0	BX	0	24.463	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	138.1	0	BX	0	24.460	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	138.8	0	BX	0	24.479	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	139.4	0	BX	0	24.482	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	140.0	0	BX	0	24.492	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	140.6	0	BX	0	24.497	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	141.3	0	BX	0	24.504	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	141.9	0	BX	0	24.505	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	142.5	0	BX	0	24.512	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	143.1	0	BX	0	24.516	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	143.7	0	BX	0	24.523	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	144.4	0	BX	0	24.531	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	145.0	0	BX	0	24.536	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	145.6	0	BX	0	24.540	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	146.2	0	BX	0	24.558	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	146.8	0	BX	0	24.555	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	147.5	0	BX	0	24.558	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	148.1	0	BX	0	24.567	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	148.7	0	BX	0	24.573	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	149.3	0	BX	0	24.583	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	149.9	0	BX	0	24.581	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	150.6	0	BX	0	24.583	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	151.2	0	BX	0	24.585	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	151.8	0	BX	0	24.611	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	152.4	0	BX	0	24.605	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	153.0	0	BX	0	24.613	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	153.6	0	BX	0	24.620	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	154.3	0	BX	0	24.623	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	154.9	0	BX	0	24.634	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	155.5	0	BX	0	24.638	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	156.1	0	BX	0	24.641	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	156.7	0	BX	0	24.636	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	157.4	0	BX	0	24.654	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	158.0	0	BX	0	24.661	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	158.6	0	BX	0	24.670	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	159.2	0	BX	0	24.668	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	159.8	0	BX	0	24.674	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	160.5	0	BX	0	24.683	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	161.1	0	BX	0	24.677	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	161.7	0	BX	0	24.691	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	162.3	0	BX	0	24.692	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	162.9	0	BX	0	24.702	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	163.6	0	BX	0	24.709	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	164.2	0	BX	0	24.712	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	164.8	0	BX	0	24.718	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	165.4	0	BX	0	24.725	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	166.0	0	BX	0	24.728	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	166.6	0	BX	0	24.737	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	167.3	0	BX	0	24.736	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	167.9	0	BX	0	24.738	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	168.5	0	BX	0	24.754	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	169.1	0	BX	0	24.757	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	169.7	0	BX	0	24.757	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	170.4	0	BX	0	24.764	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	171.0	0	BX	0	24.767	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	171.6	0	BX	0	24.776	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	172.2	0	BX	0	24.777	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	172.8	0	BX	0	24.784	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	173.5	0	BX	0	24.786	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	174.1	0	BX	0	24.794	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	174.7	0	BX	0	24.799	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	175.3	0	BX	0	24.805	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	175.9	0	BX	0	24.809	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	176.5	0	BX	0	24.809	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	177.2	0	BX	0	24.814	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	177.8	0	BX	0	24.823	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	178.4	0	BX	0	24.826	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	179.0	0	BX	0	24.819	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	179.6	0	BX	0	24.838	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	180.2	0	BX	0	24.840	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	180.9	0	BX	0	24.842	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	181.5	0	BX	0	24.848	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	182.1	0	BX	0	24.855	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	182.7	0	BX	0	24.857	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	183.3	0	BX	0	24.864	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	184.0	0	BX	0	24.866	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	184.6	0	BX	0	24.868	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	185.2	0	BX	0	24.877	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	185.8	0	BX	0	24.877	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	186.4	0	BX	0	24.883	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	187.0	0	BX	0	24.887	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	187.7	0	BX	0	24.892	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	188.3	0	BX	0	24.895	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	188.9	0	BX	0	24.902	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	189.5	0	BX	0	24.905	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	190.1	0	BX	0	24.895	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	190.7	0	BX	0	24.910	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	191.4	0	BX	0	24.914	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	192.0	0	BX	0	24.918	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	192.6	0	BX	0	24.924	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	193.2	0	BX	0	24.927	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	193.8	0	BX	0	24.931	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	194.4	0	BX	0	24.932	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	195.1	0	BX	0	24.940	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	195.7	0	BX	0	24.948	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	196.3	0	BX	0	24.940	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	196.9	0	BX	0	24.947	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	197.5	0	BX	0	24.953	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	198.1	0	BX	0	24.954	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	198.8	0	BX	0	24.960	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	199.4	0	BX	0	24.965	0
@8616__2004796	003	C	09/14/2004	08:03	104.7831	2.4333	0	200.0	0	BX	0	24.968	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	0.6	0	BX	0	28.219	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	1.2	0	BX	0	28.470	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	1.8	0	BX	0	28.492	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	2.5	0	BX	0	28.605	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	3.1	0	BX	0	28.431	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	3.7	0	BX	0	28.584	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	4.4	0	BX	0	28.530	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	5.0	0	BX	0	28.513	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	5.6	0	BX	0	28.506	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	6.3	0	BX	0	28.500	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	6.9	0	BX	0	28.506	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	7.5	0	BX	0	28.497	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	8.1	0	BX	0	28.503	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	8.8	0	BX	0	28.499	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	9.4	0	BX	0	28.495	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	10.0	0	BX	0	28.494	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	10.7	0	BX	0	28.501	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	11.3	0	BX	0	28.488	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	11.9	0	BX	0	28.499	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	12.5	0	BX	0	28.493	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	13.2	0	BX	0	28.501	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	13.8	0	BX	0	28.498	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	14.4	0	BX	0	28.503	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	15.1	0	BX	0	28.497	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	15.7	0	BX	0	28.510	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	16.3	0	BX	0	28.511	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	16.9	0	BX	0	28.500	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	17.6	0	BX	0	28.503	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	18.2	0	BX	0	28.509	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	18.8	0	BX	0	28.493	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	19.5	0	BX	0	28.502	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	20.1	0	BX	0	28.495	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	20.7	0	BX	0	28.505	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	21.3	0	BX	0	28.506	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	22.0	0	BX	0	28.506	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	22.6	0	BX	0	28.501	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	23.2	0	BX	0	28.501	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	23.9	0	BX	0	28.509	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	24.5	0	BX	0	28.505	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	25.1	0	BX	0	28.512	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	25.7	0	BX	0	28.519	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	26.4	0	BX	0	28.508	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	27.0	0	BX	0	28.520	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	27.6	0	BX	0	28.520	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	28.3	0	BX	0	28.524	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	28.9	0	BX	0	28.521	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	29.5	0	BX	0	28.513	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	30.1	0	BX	0	28.519	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	30.8	0	BX	0	28.519	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	31.4	0	BX	0	28.518	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	32.0	0	BX	0	28.533	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	32.7	0	BX	0	28.531	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	33.3	0	BX	0	28.533	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	33.9	0	BX	0	28.536	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	34.5	0	BX	0	28.541	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	35.2	0	BX	0	28.533	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	35.8	0	BX	0	28.536	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	36.4	0	BX	0	28.556	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	37.1	0	BX	0	28.558	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	37.7	0	BX	0	28.554	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	38.3	0	BX	0	28.557	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	38.9	0	BX	0	28.582	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	39.6	0	BX	0	28.586	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	40.2	0	BX	0	28.589	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	40.8	0	BX	0	28.591	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	41.4	0	BX	0	28.613	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	42.1	0	BX	0	28.615	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	42.7	0	BX	0	28.624	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	43.3	0	BX	0	28.637	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	44.0	0	BX	0	28.632	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	44.6	0	BX	0	28.634	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	45.2	0	BX	0	28.641	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	45.8	0	BX	0	28.652	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	46.5	0	BX	0	28.628	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	47.1	0	BX	0	28.613	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	47.7	0	BX	0	28.599	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	48.3	0	BX	0	28.585	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	49.0	0	BX	0	28.598	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	49.6	0	BX	0	28.237	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	50.2	0	BX	0	27.631	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	50.8	0	BX	0	27.124	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	51.5	0	BX	0	26.657	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	52.1	0	BX	0	26.345	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	52.7	0	BX	0	25.875	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	53.4	0	BX	0	25.561	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	54.0	0	BX	0	25.484	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	54.6	0	BX	0	25.434	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	55.2	0	BX	0	25.314	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	55.9	0	BX	0	25.160	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	56.5	0	BX	0	24.895	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	57.1	0	BX	0	24.572	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	57.7	0	BX	0	24.479	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	58.4	0	BX	0	24.420	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	59.0	0	BX	0	24.403	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	59.6	0	BX	0	24.374	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	60.2	0	BX	0	24.354	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	60.9	0	BX	0	24.354	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	61.5	0	BX	0	24.351	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	62.1	0	BX	0	24.347	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	62.7	0	BX	0	24.347	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	63.4	0	BX	0	24.348	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	64.0	0	BX	0	24.376	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	64.6	0	BX	0	24.355	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	65.2	0	BX	0	24.359	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	65.9	0	BX	0	24.358	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	66.5	0	BX	0	24.359	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	67.1	0	BX	0	24.321	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	67.8	0	BX	0	24.453	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	68.4	0	BX	0	24.412	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	69.0	0	BX	0	24.422	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	69.6	0	BX	0	24.412	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	70.3	0	BX	0	24.422	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	70.9	0	BX	0	24.416	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	71.5	0	BX	0	24.416	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	72.1	0	BX	0	24.406	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	72.8	0	BX	0	24.426	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	73.4	0	BX	0	24.461	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	74.0	0	BX	0	24.591	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	74.6	0	BX	0	25.058	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	75.3	0	BX	0	24.849	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	75.9	0	BX	0	24.815	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	76.5	0	BX	0	24.813	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	77.1	0	BX	0	24.826	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	77.8	0	BX	0	24.813	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	78.4	0	BX	0	24.821	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	79.0	0	BX	0	24.828	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	79.6	0	BX	0	24.808	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	80.3	0	BX	0	24.822	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	80.9	0	BX	0	24.804	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	81.5	0	BX	0	24.842	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	82.1	0	BX	0	24.877	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	82.7	0	BX	0	24.834	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	83.4	0	BX	0	24.822	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	84.0	0	BX	0	24.766	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	84.6	0	BX	0	24.716	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	85.2	0	BX	0	24.701	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	85.9	0	BX	0	24.680	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	86.5	0	BX	0	24.681	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	87.1	0	BX	0	24.688	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	87.7	0	BX	0	24.678	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	88.4	0	BX	0	24.695	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	89.0	0	BX	0	24.682	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	89.6	0	BX	0	24.708	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	90.2	0	BX	0	24.711	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	90.9	0	BX	0	24.704	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	91.5	0	BX	0	24.698	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	92.1	0	BX	0	24.705	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	92.7	0	BX	0	24.707	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	93.4	0	BX	0	24.716	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	94.0	0	BX	0	24.740	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	94.6	0	BX	0	24.746	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	95.2	0	BX	0	24.782	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	95.9	0	BX	0	24.821	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	96.5	0	BX	0	24.837	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	97.1	0	BX	0	24.824	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	97.7	0	BX	0	24.826	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	98.3	0	BX	0	24.855	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	99.0	0	BX	0	24.874	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	99.6	0	BX	0	24.871	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	100.2	0	BX	0	24.433	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	100.8	0	BX	0	24.429	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	101.5	0	BX	0	24.435	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	102.1	0	BX	0	24.452	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	102.7	0	BX	0	24.433	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	103.3	0	BX	0	24.442	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	104.0	0	BX	0	25.734	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	104.6	0	BX	0	25.285	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	105.2	0	BX	0	25.088	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	105.8	0	BX	0	24.993	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	106.4	0	BX	0	24.450	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	107.1	0	BX	0	24.446	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	107.7	0	BX	0	24.465	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	108.3	0	BX	0	24.461	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	108.9	0	BX	0	24.453	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	109.6	0	BX	0	25.382	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	110.2	0	BX	0	25.111	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	110.8	0	BX	0	25.013	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	111.4	0	BX	0	24.961	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	112.0	0	BX	0	24.912	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	112.7	0	BX	0	24.897	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	113.3	0	BX	0	24.887	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	113.9	0	BX	0	24.870	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	114.5	0	BX	0	24.867	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	115.2	0	BX	0	24.662	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	115.8	0	BX	0	24.986	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	116.4	0	BX	0	24.494	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	117.0	0	BX	0	24.479	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	117.6	0	BX	0	24.574	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	118.3	0	BX	0	24.495	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	118.9	0	BX	0	24.496	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	119.5	0	BX	0	24.494	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	120.1	0	BX	0	24.502	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	120.8	0	BX	0	24.495	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	121.4	0	BX	0	25.297	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	122.0	0	BX	0	25.085	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	122.6	0	BX	0	24.521	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	123.2	0	BX	0	24.513	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	123.9	0	BX	0	24.517	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	124.5	0	BX	0	24.511	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	125.1	0	BX	0	25.599	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	125.7	0	BX	0	25.128	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	126.4	0	BX	0	25.008	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	127.0	0	BX	0	24.926	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	127.6	0	BX	0	24.910	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	128.2	0	BX	0	24.888	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	128.8	0	BX	0	24.881	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	129.5	0	BX	0	24.859	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	130.1	0	BX	0	24.872	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	130.7	0	BX	0	24.868	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	131.3	0	BX	0	24.871	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	131.9	0	BX	0	24.876	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	132.6	0	BX	0	24.892	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	133.2	0	BX	0	24.911	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	133.8	0	BX	0	24.891	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	134.4	0	BX	0	24.910	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	135.0	0	BX	0	24.919	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	135.7	0	BX	0	24.913	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	136.3	0	BX	0	24.922	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	136.9	0	BX	0	24.943	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	137.5	0	BX	0	24.956	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	138.1	0	BX	0	24.979	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	138.8	0	BX	0	24.972	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	139.4	0	BX	0	24.993	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	140.0	0	BX	0	24.987	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	140.6	0	BX	0	24.985	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	141.3	0	BX	0	24.987	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	141.9	0	BX	0	24.992	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	142.5	0	BX	0	24.999	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	143.1	0	BX	0	25.021	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	143.7	0	BX	0	25.061	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	144.4	0	BX	0	25.058	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	145.0	0	BX	0	25.067	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	145.6	0	BX	0	25.078	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	146.2	0	BX	0	25.058	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	146.8	0	BX	0	25.067	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	147.5	0	BX	0	25.105	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	148.1	0	BX	0	25.136	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	148.7	0	BX	0	25.152	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	149.3	0	BX	0	25.167	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	149.9	0	BX	0	25.186	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	150.6	0	BX	0	25.217	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	151.2	0	BX	0	25.365	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	151.8	0	BX	0	25.300	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	152.4	0	BX	0	25.234	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	153.0	0	BX	0	25.204	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	153.6	0	BX	0	25.172	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	154.3	0	BX	0	25.189	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	154.9	0	BX	0	25.189	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	155.5	0	BX	0	25.202	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	156.1	0	BX	0	25.190	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	156.7	0	BX	0	25.193	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	157.4	0	BX	0	25.204	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	158.0	0	BX	0	25.212	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	158.6	0	BX	0	25.204	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	159.2	0	BX	0	25.193	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	159.8	0	BX	0	25.190	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	160.5	0	BX	0	25.213	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	161.1	0	BX	0	25.225	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	161.7	0	BX	0	25.248	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	162.3	0	BX	0	25.251	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	162.9	0	BX	0	25.243	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	163.6	0	BX	0	25.229	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	164.2	0	BX	0	25.232	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	164.8	0	BX	0	25.238	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	165.4	0	BX	0	25.226	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	166.0	0	BX	0	25.252	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	166.6	0	BX	0	25.443	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	167.3	0	BX	0	25.772	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	167.9	0	BX	0	26.066	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	168.5	0	BX	0	26.390	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	169.1	0	BX	0	26.296	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	169.7	0	BX	0	26.321	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	170.4	0	BX	0	26.305	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	171.0	0	BX	0	26.162	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	171.6	0	BX	0	26.139	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	172.2	0	BX	0	26.004	0
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	172.8	0	BX	0	25.994	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	173.5	0	BX	0	31.424	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	174.1	0	BX	0	36.394	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	174.7	0	BX	0	36.394	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	175.3	0	BX	0	36.394	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	175.9	0	BX	0	30.037	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	176.5	0	BX	0	-3.734	
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	177.2	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	177.8	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	178.4	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	179.0	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	179.6	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	180.2	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	180.9	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	181.5	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	182.1	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	182.7	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	183.3	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	184.0	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	184.6	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	185.2	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	185.8	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	186.4	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	187.0	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	187.7	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	188.3	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	188.9	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	189.5	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	190.1	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	190.7	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	191.4	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	192.0	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	192.6	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	193.2	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	193.8	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	194.4	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	195.1	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	195.7	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	196.3	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	196.9	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	197.5	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	198.1	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	198.8	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	199.4	0	BX	0	-3.734	8
@8616__2004796	004	C	09/17/2004	05:13	104.7514	2.4281	0	200.0	0	BX	0	-3.734	8
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	0.6	0	BX	0	28.539	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	1.2	0	BX	0	28.694	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	1.8	0	BX	0	28.722	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	2.5	0	BX	0	28.682	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	3.1	0	BX	0	28.628	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	3.7	0	BX	0	28.722	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	4.4	0	BX	0	28.753	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	5.0	0	BX	0	28.765	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	5.6	0	BX	0	28.728	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	6.3	0	BX	0	28.701	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	6.9	0	BX	0	28.662	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	7.5	0	BX	0	28.628	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	8.1	0	BX	0	28.618	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	8.8	0	BX	0	28.614	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	9.4	0	BX	0	28.618	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	10.0	0	BX	0	28.615	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	10.7	0	BX	0	28.602	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	11.3	0	BX	0	28.599	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	11.9	0	BX	0	28.599	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	12.5	0	BX	0	28.586	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	13.2	0	BX	0	28.578	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	13.8	0	BX	0	28.570	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	14.4	0	BX	0	28.576	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	15.1	0	BX	0	28.578	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	15.7	0	BX	0	28.558	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	16.3	0	BX	0	28.564	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	16.9	0	BX	0	28.557	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	17.6	0	BX	0	28.557	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	18.2	0	BX	0	28.554	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	18.8	0	BX	0	28.544	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	19.5	0	BX	0	28.554	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	20.1	0	BX	0	28.535	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	20.7	0	BX	0	28.560	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	21.3	0	BX	0	28.554	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	22.0	0	BX	0	28.553	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	22.6	0	BX	0	28.557	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	23.2	0	BX	0	28.557	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	23.9	0	BX	0	28.557	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	24.5	0	BX	0	28.562	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	25.1	0	BX	0	28.569	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	25.7	0	BX	0	28.570	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	26.4	0	BX	0	28.568	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	27.0	0	BX	0	28.575	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	27.6	0	BX	0	28.576	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	28.3	0	BX	0	28.576	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	28.9	0	BX	0	28.580	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	29.5	0	BX	0	28.583	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	30.1	0	BX	0	28.589	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	30.8	0	BX	0	28.587	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	31.4	0	BX	0	28.583	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	32.0	0	BX	0	28.583	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	32.7	0	BX	0	28.587	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	33.3	0	BX	0	28.594	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	33.9	0	BX	0	28.589	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	34.5	0	BX	0	28.602	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	35.2	0	BX	0	28.612	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	35.8	0	BX	0	28.619	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	36.4	0	BX	0	28.627	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	37.1	0	BX	0	28.647	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	37.7	0	BX	0	28.652	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	38.3	0	BX	0	28.654	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	38.9	0	BX	0	28.657	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	39.6	0	BX	0	28.657	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	40.2	0	BX	0	28.656	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	40.8	0	BX	0	28.647	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	41.4	0	BX	0	28.648	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	42.1	0	BX	0	28.647	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	42.7	0	BX	0	28.643	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	43.3	0	BX	0	28.629	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	44.0	0	BX	0	28.648	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	44.6	0	BX	0	28.655	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	45.2	0	BX	0	28.676	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	45.8	0	BX	0	28.701	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	46.5	0	BX	0	28.735	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	47.1	0	BX	0	28.757	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	47.7	0	BX	0	28.782	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	48.3	0	BX	0	28.825	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	49.0	0	BX	0	28.856	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	49.6	0	BX	0	28.869	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	50.2	0	BX	0	28.869	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	50.8	0	BX	0	27.909	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	51.5	0	BX	0	27.247	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	52.1	0	BX	0	27.040	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	52.7	0	BX	0	26.789	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	53.4	0	BX	0	26.579	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	54.0	0	BX	0	26.005	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	54.6	0	BX	0	25.609	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	55.2	0	BX	0	25.178	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	55.9	0	BX	0	24.730	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	56.5	0	BX	0	24.486	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	57.1	0	BX	0	24.376	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	57.7	0	BX	0	24.244	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	58.4	0	BX	0	24.187	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	59.0	0	BX	0	24.146	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	59.6	0	BX	0	24.131	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	60.2	0	BX	0	24.126	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	60.9	0	BX	0	24.112	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	61.5	0	BX	0	24.117	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	62.1	0	BX	0	24.118	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	62.7	0	BX	0	24.114	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	63.4	0	BX	0	24.112	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	64.0	0	BX	0	24.126	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	64.6	0	BX	0	24.125	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	65.2	0	BX	0	24.121	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	65.9	0	BX	0	24.334	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	66.5	0	BX	0	24.271	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	67.1	0	BX	0	24.259	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	67.8	0	BX	0	24.255	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	68.4	0	BX	0	24.270	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	69.0	0	BX	0	24.261	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	69.6	0	BX	0	24.258	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	70.3	0	BX	0	24.252	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	70.9	0	BX	0	24.247	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	71.5	0	BX	0	24.263	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	72.1	0	BX	0	24.254	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	72.8	0	BX	0	24.250	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	73.4	0	BX	0	24.252	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	74.0	0	BX	0	24.255	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	74.6	0	BX	0	24.251	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	75.3	0	BX	0	24.246	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	75.9	0	BX	0	24.252	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	76.5	0	BX	0	24.253	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	77.1	0	BX	0	24.247	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	77.8	0	BX	0	24.245	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	78.4	0	BX	0	24.246	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	79.0	0	BX	0	24.246	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	79.6	0	BX	0	24.248	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	80.3	0	BX	0	24.250	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	80.9	0	BX	0	24.245	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	81.5	0	BX	0	24.250	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	82.1	0	BX	0	24.244	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	82.7	0	BX	0	24.247	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	83.4	0	BX	0	24.246	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	84.0	0	BX	0	24.247	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	84.6	0	BX	0	24.248	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	85.2	0	BX	0	24.249	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	85.9	0	BX	0	24.252	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	86.5	0	BX	0	24.251	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	87.1	0	BX	0	24.258	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	87.7	0	BX	0	24.257	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	88.4	0	BX	0	24.254	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	89.0	0	BX	0	24.258	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	89.6	0	BX	0	24.255	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	90.2	0	BX	0	24.267	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	90.9	0	BX	0	24.259	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	91.5	0	BX	0	24.264	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	92.1	0	BX	0	24.269	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	92.7	0	BX	0	24.267	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	93.4	0	BX	0	24.267	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	94.0	0	BX	0	24.274	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	94.6	0	BX	0	24.276	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	95.2	0	BX	0	24.279	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	95.9	0	BX	0	24.277	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	96.5	0	BX	0	24.283	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	97.1	0	BX	0	24.287	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	97.7	0	BX	0	24.285	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	98.3	0	BX	0	24.290	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	99.0	0	BX	0	24.303	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	99.6	0	BX	0	24.293	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	100.2	0	BX	0	24.299	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	100.8	0	BX	0	24.304	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	101.5	0	BX	0	24.306	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	102.1	0	BX	0	24.309	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	102.7	0	BX	0	24.313	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	103.3	0	BX	0	24.316	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	104.0	0	BX	0	24.327	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	104.6	0	BX	0	24.328	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	105.2	0	BX	0	24.330	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	105.8	0	BX	0	24.333	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	106.4	0	BX	0	24.339	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	107.1	0	BX	0	24.339	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	107.7	0	BX	0	24.342	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	108.3	0	BX	0	24.343	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	108.9	0	BX	0	24.349	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	109.6	0	BX	0	24.357	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	110.2	0	BX	0	24.362	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	110.8	0	BX	0	24.367	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	111.4	0	BX	0	24.370	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	112.0	0	BX	0	24.374	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	112.7	0	BX	0	24.373	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	113.3	0	BX	0	24.378	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	113.9	0	BX	0	24.381	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	114.5	0	BX	0	24.398	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	115.2	0	BX	0	24.395	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	115.8	0	BX	0	24.402	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	116.4	0	BX	0	24.403	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	117.0	0	BX	0	24.410	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	117.6	0	BX	0	24.413	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	118.3	0	BX	0	24.427	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	118.9	0	BX	0	24.427	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	119.5	0	BX	0	24.432	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	120.1	0	BX	0	24.434	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	120.8	0	BX	0	24.440	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	121.4	0	BX	0	24.448	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	122.0	0	BX	0	24.446	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	122.6	0	BX	0	24.460	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	123.2	0	BX	0	24.461	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	123.9	0	BX	0	24.466	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	124.5	0	BX	0	24.473	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	125.1	0	BX	0	24.474	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	125.7	0	BX	0	24.487	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	126.4	0	BX	0	24.483	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	127.0	0	BX	0	24.484	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	127.6	0	BX	0	24.479	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	128.2	0	BX	0	24.487	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	128.8	0	BX	0	24.500	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	129.5	0	BX	0	24.507	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	130.1	0	BX	0	24.512	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	130.7	0	BX	0	24.517	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	131.3	0	BX	0	24.515	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	131.9	0	BX	0	24.531	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	132.6	0	BX	0	24.530	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	133.2	0	BX	0	24.538	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	133.8	0	BX	0	24.536	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	134.4	0	BX	0	24.549	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	135.0	0	BX	0	24.551	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	135.7	0	BX	0	24.557	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	136.3	0	BX	0	24.555	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	136.9	0	BX	0	24.572	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	137.5	0	BX	0	24.570	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	138.1	0	BX	0	24.574	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	138.8	0	BX	0	24.580	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	139.4	0	BX	0	24.575	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	140.0	0	BX	0	24.591	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	140.6	0	BX	0	24.594	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	141.3	0	BX	0	24.603	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	141.9	0	BX	0	24.612	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	142.5	0	BX	0	24.614	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	143.1	0	BX	0	24.614	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	143.7	0	BX	0	24.626	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	144.4	0	BX	0	24.617	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	145.0	0	BX	0	24.627	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	145.6	0	BX	0	24.633	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	146.2	0	BX	0	24.639	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	146.8	0	BX	0	24.656	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	147.5	0	BX	0	24.634	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	148.1	0	BX	0	24.646	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	148.7	0	BX	0	24.648	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	149.3	0	BX	0	24.646	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	149.9	0	BX	0	24.669	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	150.6	0	BX	0	24.667	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	151.2	0	BX	0	24.665	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	151.8	0	BX	0	24.684	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	152.4	0	BX	0	24.672	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	153.0	0	BX	0	24.683	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	153.6	0	BX	0	24.688	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	154.3	0	BX	0	24.691	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	154.9	0	BX	0	24.705	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	155.5	0	BX	0	24.700	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	156.1	0	BX	0	24.711	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	156.7	0	BX	0	24.715	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	157.4	0	BX	0	24.714	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	158.0	0	BX	0	24.730	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	158.6	0	BX	0	24.720	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	159.2	0	BX	0	24.735	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	159.8	0	BX	0	24.734	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	160.5	0	BX	0	24.716	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	161.1	0	BX	0	24.746	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	161.7	0	BX	0	24.751	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	162.3	0	BX	0	24.745	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	162.9	0	BX	0	24.756	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	163.6	0	BX	0	24.765	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	164.2	0	BX	0	24.761	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	164.8	0	BX	0	24.772	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	165.4	0	BX	0	24.763	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	166.0	0	BX	0	24.785	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	166.6	0	BX	0	24.773	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	167.3	0	BX	0	24.780	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	167.9	0	BX	0	24.790	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	168.5	0	BX	0	24.775	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	169.1	0	BX	0	24.798	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	169.7	0	BX	0	24.799	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	170.4	0	BX	0	24.799	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	171.0	0	BX	0	24.804	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	171.6	0	BX	0	24.797	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	172.2	0	BX	0	24.806	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	172.8	0	BX	0	24.812	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	173.5	0	BX	0	24.811	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	174.1	0	BX	0	24.828	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	174.7	0	BX	0	24.831	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	175.3	0	BX	0	24.825	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	175.9	0	BX	0	24.829	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	176.5	0	BX	0	24.830	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	177.2	0	BX	0	24.832	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	177.8	0	BX	0	24.858	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	178.4	0	BX	0	24.838	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	179.0	0	BX	0	24.860	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	179.6	0	BX	0	24.840	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	180.2	0	BX	0	24.851	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	180.9	0	BX	0	24.864	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	181.5	0	BX	0	24.857	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	182.1	0	BX	0	24.865	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	182.7	0	BX	0	24.864	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	183.3	0	BX	0	24.864	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	184.0	0	BX	0	24.873	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	184.6	0	BX	0	24.871	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	185.2	0	BX	0	24.881	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	185.8	0	BX	0	24.882	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	186.4	0	BX	0	24.886	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	187.0	0	BX	0	24.893	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	187.7	0	BX	0	24.894	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	188.3	0	BX	0	24.892	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	188.9	0	BX	0	24.899	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	189.5	0	BX	0	24.904	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	190.1	0	BX	0	24.904	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	190.7	0	BX	0	24.904	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	191.4	0	BX	0	24.906	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	192.0	0	BX	0	24.909	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	192.6	0	BX	0	24.925	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	193.2	0	BX	0	24.916	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	193.8	0	BX	0	24.922	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	194.4	0	BX	0	24.922	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	195.1	0	BX	0	24.922	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	195.7	0	BX	0	24.930	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	196.3	0	BX	0	24.933	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	196.9	0	BX	0	24.931	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	197.5	0	BX	0	24.936	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	198.1	0	BX	0	24.944	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	198.8	0	BX	0	24.948	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	199.4	0	BX	0	24.943	0
@8616__2004796	005	C	09/17/2004	14:42	104.6850	2.4350	0	200.0	0	BX	0	24.953	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	0.6	0	BX	0	29.007	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	1.2	0	BX	0	29.281	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	1.8	0	BX	0	29.421	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	2.5	0	BX	0	29.490	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	3.1	0	BX	0	29.509	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	3.7	0	BX	0	29.460	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	4.4	0	BX	0	29.461	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	5.0	0	BX	0	29.540	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	5.6	0	BX	0	29.551	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	6.3	0	BX	0	29.544	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	6.9	0	BX	0	29.553	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	7.5	0	BX	0	29.548	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	8.1	0	BX	0	29.548	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	8.8	0	BX	0	29.548	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	9.4	0	BX	0	29.555	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	10.0	0	BX	0	29.557	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	10.7	0	BX	0	29.556	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	11.3	0	BX	0	29.554	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	11.9	0	BX	0	29.552	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	12.5	0	BX	0	29.556	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	13.2	0	BX	0	29.551	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	13.8	0	BX	0	29.551	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	14.4	0	BX	0	29.556	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	15.1	0	BX	0	29.556	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	15.7	0	BX	0	29.555	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	16.3	0	BX	0	29.557	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	16.9	0	BX	0	29.551	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	17.6	0	BX	0	29.558	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	18.2	0	BX	0	29.557	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	18.8	0	BX	0	29.556	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	19.5	0	BX	0	29.557	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	20.1	0	BX	0	29.558	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	20.7	0	BX	0	29.560	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	21.3	0	BX	0	29.558	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	22.0	0	BX	0	29.558	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	22.6	0	BX	0	29.556	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	23.2	0	BX	0	29.550	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	23.9	0	BX	0	29.543	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	24.5	0	BX	0	29.541	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	25.1	0	BX	0	29.535	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	25.7	0	BX	0	29.517	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	26.4	0	BX	0	29.497	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	27.0	0	BX	0	29.464	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	27.6	0	BX	0	29.433	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	28.3	0	BX	0	29.422	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	28.9	0	BX	0	29.415	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	29.5	0	BX	0	29.410	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	30.1	0	BX	0	29.413	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	30.8	0	BX	0	29.410	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	31.4	0	BX	0	29.409	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	32.0	0	BX	0	29.407	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	32.7	0	BX	0	29.402	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	33.3	0	BX	0	29.402	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	33.9	0	BX	0	29.392	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	34.5	0	BX	0	29.396	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	35.2	0	BX	0	29.405	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	35.8	0	BX	0	29.411	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	36.4	0	BX	0	29.418	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	37.1	0	BX	0	29.410	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	37.7	0	BX	0	29.377	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	38.3	0	BX	0	29.353	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	38.9	0	BX	0	29.316	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	39.6	0	BX	0	29.290	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	40.2	0	BX	0	29.280	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	40.8	0	BX	0	29.252	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	41.4	0	BX	0	29.233	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	42.1	0	BX	0	29.227	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	42.7	0	BX	0	29.225	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	43.3	0	BX	0	29.222	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	44.0	0	BX	0	29.216	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	44.6	0	BX	0	29.211	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	45.2	0	BX	0	29.218	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	45.8	0	BX	0	29.221	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	46.5	0	BX	0	29.229	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	47.1	0	BX	0	29.235	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	47.7	0	BX	0	29.233	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	48.3	0	BX	0	29.235	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	49.0	0	BX	0	29.234	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	49.6	0	BX	0	29.223	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	50.2	0	BX	0	29.224	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	50.8	0	BX	0	29.218	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	51.5	0	BX	0	29.212	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	52.1	0	BX	0	29.208	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	52.7	0	BX	0	29.203	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	53.4	0	BX	0	29.200	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	54.0	0	BX	0	29.207	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	54.6	0	BX	0	29.205	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	55.2	0	BX	0	29.203	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	55.9	0	BX	0	29.198	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	56.5	0	BX	0	29.178	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	57.1	0	BX	0	29.157	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	57.7	0	BX	0	29.140	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	58.4	0	BX	0	29.127	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	59.0	0	BX	0	29.124	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	59.6	0	BX	0	29.113	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	60.2	0	BX	0	29.109	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	60.9	0	BX	0	29.100	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	61.5	0	BX	0	29.095	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	62.1	0	BX	0	29.062	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	62.7	0	BX	0	29.024	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	63.4	0	BX	0	29.005	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	64.0	0	BX	0	28.846	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	64.6	0	BX	0	28.231	
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	65.2	0	BX	0	25.798	
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	65.9	0	BX	0	24.819	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	66.5	0	BX	0	24.557	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	67.1	0	BX	0	24.486	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	67.8	0	BX	0	24.471	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	68.4	0	BX	0	24.463	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	69.0	0	BX	0	24.463	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	69.6	0	BX	0	24.466	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	70.3	0	BX	0	24.464	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	70.9	0	BX	0	24.386	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	71.5	0	BX	0	24.476	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	72.1	0	BX	0	24.456	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	72.8	0	BX	0	24.453	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	73.4	0	BX	0	24.452	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	74.0	0	BX	0	24.449	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	74.6	0	BX	0	24.452	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	75.3	0	BX	0	24.449	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	75.9	0	BX	0	24.446	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	76.5	0	BX	0	24.448	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	77.1	0	BX	0	24.452	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	77.8	0	BX	0	24.453	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	78.4	0	BX	0	24.451	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	79.0	0	BX	0	24.452	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	79.6	0	BX	0	24.449	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	80.3	0	BX	0	24.453	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	80.9	0	BX	0	24.447	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	81.5	0	BX	0	24.454	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	82.1	0	BX	0	24.454	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	82.7	0	BX	0	24.456	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	83.4	0	BX	0	24.457	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	84.0	0	BX	0	24.456	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	84.6	0	BX	0	24.457	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	85.2	0	BX	0	24.463	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	85.9	0	BX	0	24.461	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	86.5	0	BX	0	24.466	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	87.1	0	BX	0	24.470	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	87.7	0	BX	0	24.466	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	88.4	0	BX	0	24.469	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	89.0	0	BX	0	24.471	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	89.6	0	BX	0	24.472	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	90.2	0	BX	0	24.475	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	90.9	0	BX	0	24.482	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	91.5	0	BX	0	24.482	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	92.1	0	BX	0	24.483	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	92.7	0	BX	0	24.492	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	93.4	0	BX	0	24.495	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	94.0	0	BX	0	24.501	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	94.6	0	BX	0	24.504	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	95.2	0	BX	0	24.506	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	95.9	0	BX	0	24.515	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	96.5	0	BX	0	24.515	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	97.1	0	BX	0	24.522	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	97.7	0	BX	0	24.530	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	98.3	0	BX	0	24.534	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	99.0	0	BX	0	24.540	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	99.6	0	BX	0	24.544	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	100.2	0	BX	0	24.550	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	100.8	0	BX	0	24.563	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	101.5	0	BX	0	24.569	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	102.1	0	BX	0	24.575	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	102.7	0	BX	0	24.584	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	103.3	0	BX	0	24.587	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	104.0	0	BX	0	24.597	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	104.6	0	BX	0	24.603	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	105.2	0	BX	0	24.610	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	105.8	0	BX	0	24.621	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	106.4	0	BX	0	24.627	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	107.1	0	BX	0	24.634	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	107.7	0	BX	0	24.641	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	108.3	0	BX	0	24.653	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	108.9	0	BX	0	24.664	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	109.6	0	BX	0	24.672	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	110.2	0	BX	0	24.676	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	110.8	0	BX	0	24.689	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	111.4	0	BX	0	24.699	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	112.0	0	BX	0	24.703	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	112.7	0	BX	0	24.712	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	113.3	0	BX	0	24.728	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	113.9	0	BX	0	24.734	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	114.5	0	BX	0	24.745	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	115.2	0	BX	0	24.753	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	115.8	0	BX	0	24.759	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	116.4	0	BX	0	24.773	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	117.0	0	BX	0	24.785	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	117.6	0	BX	0	24.793	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	118.3	0	BX	0	24.803	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	118.9	0	BX	0	24.812	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	119.5	0	BX	0	24.824	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	120.1	0	BX	0	24.828	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	120.8	0	BX	0	24.841	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	121.4	0	BX	0	24.848	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	122.0	0	BX	0	24.853	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	122.6	0	BX	0	24.869	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	123.2	0	BX	0	24.874	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	123.9	0	BX	0	24.886	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	124.5	0	BX	0	24.903	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	125.1	0	BX	0	24.906	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	125.7	0	BX	0	24.913	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	126.4	0	BX	0	24.927	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	127.0	0	BX	0	24.937	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	127.6	0	BX	0	24.945	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	128.2	0	BX	0	24.952	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	128.8	0	BX	0	24.967	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	129.5	0	BX	0	24.974	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	130.1	0	BX	0	24.982	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	130.7	0	BX	0	24.994	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	131.3	0	BX	0	25.000	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	131.9	0	BX	0	25.013	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	132.6	0	BX	0	25.022	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	133.2	0	BX	0	25.032	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	133.8	0	BX	0	25.042	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	134.4	0	BX	0	25.052	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	135.0	0	BX	0	25.062	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	135.7	0	BX	0	25.070	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	136.3	0	BX	0	25.075	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	136.9	0	BX	0	25.089	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	137.5	0	BX	0	25.095	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	138.1	0	BX	0	25.102	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	138.8	0	BX	0	25.115	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	139.4	0	BX	0	25.124	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	140.0	0	BX	0	25.131	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	140.6	0	BX	0	25.139	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	141.3	0	BX	0	25.147	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	141.9	0	BX	0	25.156	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	142.5	0	BX	0	25.165	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	143.1	0	BX	0	25.174	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	143.7	0	BX	0	25.183	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	144.4	0	BX	0	25.193	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	145.0	0	BX	0	25.200	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	145.6	0	BX	0	25.208	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	146.2	0	BX	0	25.219	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	146.8	0	BX	0	25.223	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	147.5	0	BX	0	25.234	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	148.1	0	BX	0	25.244	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	148.7	0	BX	0	25.247	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	149.3	0	BX	0	25.259	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	149.9	0	BX	0	25.265	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	150.6	0	BX	0	25.276	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	151.2	0	BX	0	25.280	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	151.8	0	BX	0	25.287	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	152.4	0	BX	0	25.297	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	153.0	0	BX	0	25.305	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	153.6	0	BX	0	25.311	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	154.3	0	BX	0	25.322	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	154.9	0	BX	0	25.327	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	155.5	0	BX	0	25.336	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	156.1	0	BX	0	25.338	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	156.7	0	BX	0	25.345	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	157.4	0	BX	0	25.358	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	158.0	0	BX	0	25.366	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	158.6	0	BX	0	25.368	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	159.2	0	BX	0	25.375	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	159.8	0	BX	0	25.384	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	160.5	0	BX	0	25.393	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	161.1	0	BX	0	25.399	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	161.7	0	BX	0	25.403	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	162.3	0	BX	0	25.412	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	162.9	0	BX	0	25.420	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	163.6	0	BX	0	25.422	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	164.2	0	BX	0	25.428	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	164.8	0	BX	0	25.434	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	165.4	0	BX	0	25.445	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	166.0	0	BX	0	25.454	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	166.6	0	BX	0	25.456	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	167.3	0	BX	0	25.460	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	167.9	0	BX	0	25.469	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	168.5	0	BX	0	25.475	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	169.1	0	BX	0	25.483	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	169.7	0	BX	0	25.488	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	170.4	0	BX	0	25.497	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	171.0	0	BX	0	25.499	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	171.6	0	BX	0	25.508	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	172.2	0	BX	0	25.509	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	172.8	0	BX	0	25.518	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	173.5	0	BX	0	25.523	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	174.1	0	BX	0	25.528	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	174.7	0	BX	0	25.528	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	175.3	0	BX	0	25.539	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	175.9	0	BX	0	25.547	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	176.5	0	BX	0	25.547	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	177.2	0	BX	0	25.551	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	177.8	0	BX	0	25.558	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	178.4	0	BX	0	25.564	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	179.0	0	BX	0	25.567	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	179.6	0	BX	0	25.576	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	180.2	0	BX	0	25.580	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	180.9	0	BX	0	25.585	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	181.5	0	BX	0	25.592	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	182.1	0	BX	0	25.596	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	182.7	0	BX	0	25.598	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	183.3	0	BX	0	25.609	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	184.0	0	BX	0	25.611	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	184.6	0	BX	0	25.615	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	185.2	0	BX	0	25.622	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	185.8	0	BX	0	25.623	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	186.4	0	BX	0	25.630	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	187.0	0	BX	0	25.632	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	187.7	0	BX	0	25.635	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	188.3	0	BX	0	25.644	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	188.9	0	BX	0	25.650	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	189.5	0	BX	0	25.652	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	190.1	0	BX	0	25.652	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	190.7	0	BX	0	25.661	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	191.4	0	BX	0	25.664	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	192.0	0	BX	0	25.670	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	192.6	0	BX	0	25.670	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	193.2	0	BX	0	25.675	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	193.8	0	BX	0	25.686	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	194.4	0	BX	0	25.686	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	195.1	0	BX	0	25.690	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	195.7	0	BX	0	25.694	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	196.3	0	BX	0	25.697	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	196.9	0	BX	0	25.701	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	197.5	0	BX	0	25.703	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	198.1	0	BX	0	25.709	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	198.8	0	BX	0	25.717	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	199.4	0	BX	0	25.720	0
@8616__2004796	006	C	09/20/2004	21:15	104.6833	3.6000	0	200.0	0	BX	0	25.720	0
@8734__1961797	001	B	08/30/1961	06:30	100.3700	3.6919	0	4.0	0	SS	0	33.7	0
@8734__1961797	001	B	08/30/1961	06:30	100.3700	3.6919	0	7.0	0	SS	0	33.7	0
@8734__1961797	001	B	08/30/1961	06:30	100.3700	3.6919	0	10.0	0	SS	0	33.6	0
@8734__1961797	001	B	08/30/1961	06:30	100.3700	3.6919	0	13.0	0	SS	0	33.5	0
@8734__1961797	001	B	08/30/1961	06:30	100.3700	3.6919	0	19.0	0	SS	0	33.4	0
@8734__1961797	001	B	08/30/1961	06:30	100.3700	3.6919	0	25.0	0	SS	0	33.1	0
@8734__1961797	001	B	08/30/1961	06:30	100.3700	3.6919	0	31.0	0	SS	0	33.0	0
@931___1984798	001	B	10/09/1984	05:30	104.6200	1.6200	0	0.0	0	BX	0	28.4	0
@931___1984798	001	B	10/09/1984	05:30	104.6200	1.6200	0	4.0	0	BX	0	28.5	0
@931___1984798	001	B	10/09/1984	05:30	104.6200	1.6200	0	16.0	0	BX	0	28.4	0
@931___1984798	001	B	10/09/1984	05:30	104.6200	1.6200	0	32.0	0	BX	0	27.5	0
@931___1984798	001	B	10/09/1984	05:30	104.6200	1.6200	0	35.0	0	BX	0	27.5	0
@931___1984798	002	B	10/09/1984	09:00	104.7500	2.5200	0	0.0	0	BX	0	28.9	0
@931___1984798	002	B	10/09/1984	09:00	104.7500	2.5200	0	8.0	0	BX	0	28.3	0
@931___1984798	002	B	10/09/1984	09:00	104.7500	2.5200	0	12.0	0	BX	0	27.8	0
@931___1984798	002	B	10/09/1984	09:00	104.7500	2.5200	0	16.0	0	BX	0	27.1	0
@931___1984798	002	B	10/09/1984	09:00	104.7500	2.5200	0	19.0	0	BX	0	26.3	0
@931___1984798	002	B	10/09/1984	09:00	104.7500	2.5200	0	24.0	0	BX	0	25.6	0
@931___1984798	002	B	10/09/1984	09:00	104.7500	2.5200	0	28.0	0	BX	0	25.4	0
@931___1984798	002	B	10/09/1984	09:00	104.7500	2.5200	0	38.0	0	BX	0	25.3	0
@931___1984798	003	B	10/09/1984	14:00	104.5200	3.3800	0	0.0	0	BX	0	28.4	0
@931___1984798	003	B	10/09/1984	14:00	104.5200	3.3800	0	8.0	0	BX	0	28.6	0
@931___1984798	003	B	10/09/1984	14:00	104.5200	3.3800	0	18.0	0	BX	0	28.7	0
@931___1984798	003	B	10/09/1984	14:00	104.5200	3.3800	0	38.0	0	BX	0	28.6	0
@931___1984798	003	B	10/09/1984	14:00	104.5200	3.3800	0	40.0	0	BX	0	28.4	0
@931___1984798	003	B	10/09/1984	14:00	104.5200	3.3800	0	44.0	0	BX	0	27.5	0
@931___1984798	003	B	10/09/1984	14:00	104.5200	3.3800	0	50.0	0	BX	0	26.6	0
@931___1984798	003	B	10/09/1984	14:00	104.5200	3.3800	0	57.0	0	BX	0	25.1	0
@931___1984798	003	B	10/09/1984	14:00	104.5200	3.3800	0	58.0	0	BX	0	24.8	0
@931___1984798	003	B	10/09/1984	14:00	104.5200	3.3800	0	59.0	0	BX	0	24.7	0
@931___1984798	003	B	10/09/1984	14:00	104.5200	3.3800	0	66.0	0	BX	0	24.6	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	0.0	0	BX	0	29.0	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	10.5	0	BX	0	29.1	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	37.5	0	BX	0	29.0	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	42.2	0	BX	0	28.2	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	45.7	0	BX	0	27.9	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	50.1	0	BX	0	27.7	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	51.3	0	BX	0	27.4	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	52.2	0	BX	0	27.0	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	53.6	0	BX	0	26.5	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	53.7	0	BX	0	26.4	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	54.5	0	BX	0	26.1	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	54.6	0	BX	0	26.0	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	55.2	0	BX	0	25.8	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	55.5	0	BX	0	25.6	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	57.3	0	BX	0	25.0	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	58.8	0	BX	0	24.7	0
@931___1984798	004	B	10/09/1984	20:00	104.3333	4.4500	0	63.3	0	BX	0	24.5	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	0.7	0	BX	4	1.50	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	1.3	0	BX	4	1.50	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	2.0	0	BX	4	1.50	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	2.7	0	BX	4	1.50	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	3.3	0	BX	4	1.50	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	4.0	0	BX	4	1.50	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	4.7	0	BX	4	1.50	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	5.4	0	BX	4	1.50	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	6.0	0	BX	4	1.50	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	6.7	0	BX	4	1.45	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	7.4	0	BX	4	1.41	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	8.0	0	BX	4	1.49	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	8.7	0	BX	4	1.50	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	9.4	0	BX	4	1.50	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	10.0	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	10.7	0	BX	4	1.64	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	11.4	0	BX	4	1.59	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	12.0	0	BX	4	1.83	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	12.7	0	BX	4	1.61	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	13.4	0	BX	4	1.58	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	14.0	0	BX	4	1.57	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	14.7	0	BX	4	1.57	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	15.4	0	BX	4	1.57	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	16.0	0	BX	4	1.57	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	16.7	0	BX	4	1.57	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	17.4	0	BX	4	1.57	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	18.0	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	18.7	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	19.4	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	20.1	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	20.7	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	21.4	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	22.1	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	22.7	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	23.4	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	24.1	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	24.7	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	25.4	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	26.1	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	26.7	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	27.4	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	28.1	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	28.7	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	29.4	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	30.1	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	30.7	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	31.4	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	32.1	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	32.7	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	33.4	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	34.1	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	34.7	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	35.4	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	36.1	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	36.7	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	37.4	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	38.1	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	38.7	0	BX	4	1.55	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	39.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	40.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	40.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	41.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	42.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	42.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	43.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	44.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	44.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	45.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	46.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	46.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	47.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	48.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	48.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	49.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	50.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	50.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	51.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	52.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	52.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	53.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	54.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	54.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	55.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	56.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	56.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	57.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	58.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	58.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	59.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	60.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	60.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	61.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	62.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	62.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	63.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	64.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	64.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	65.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	66.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	66.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	67.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	68.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	68.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	69.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	70.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	70.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	71.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	72.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	72.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	73.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	74.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	74.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	75.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	76.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	76.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	77.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	78.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	78.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	79.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	80.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	80.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	81.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	82.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	82.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	83.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	83.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	84.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	85.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	85.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	86.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	87.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	87.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	88.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	89.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	89.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	90.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	91.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	91.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	92.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	93.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	93.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	94.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	95.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	95.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	96.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	97.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	97.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	98.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	99.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	99.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	100.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	101.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	101.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	102.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	103.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	103.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	104.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	105.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	105.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	106.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	107.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	107.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	108.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	109.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	109.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	110.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	111.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	111.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	112.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	113.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	113.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	114.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	115.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	115.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	116.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	117.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	117.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	118.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	119.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	119.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	120.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	121.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	121.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	122.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	123.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	123.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	124.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	125.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	125.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	126.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	127.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	127.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	128.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	129.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	129.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	130.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	130.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	131.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	132.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	132.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	133.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	134.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	134.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	135.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	136.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	136.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	137.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	138.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	138.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	139.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	140.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	140.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	141.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	142.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	142.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	143.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	144.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	144.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	145.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	146.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	146.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	147.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	148.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	148.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	149.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	150.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	150.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	151.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	152.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	152.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	153.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	154.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	154.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	155.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	156.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	156.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	157.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	158.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	158.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	159.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	159.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	160.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	161.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	161.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	162.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	163.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	163.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	164.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	165.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	165.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	166.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	167.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	167.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	168.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	169.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	169.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	170.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	171.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	171.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	172.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	173.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	173.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	174.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	175.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	175.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	176.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	177.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	177.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	178.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	179.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	179.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	180.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	181.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	181.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	182.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	183.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	183.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	184.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	184.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	185.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	186.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	186.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	187.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	188.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	188.9	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	189.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	190.2	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	190.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	191.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	192.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	192.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	193.5	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	194.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	194.8	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	195.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	196.1	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	196.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	197.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	198.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	198.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	199.4	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	200.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	200.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	201.3	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	202.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	202.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	203.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	203.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	204.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	205.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	205.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	206.6	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	207.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	207.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	208.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	209.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	209.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	210.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	211.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	211.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	212.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	213.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	213.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	214.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	215.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	215.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	216.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	217.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	217.7	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	218.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	219.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	219.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	220.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	221.0	0	BX	4	1.54	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	221.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	222.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	222.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	223.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	224.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	224.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	225.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	226.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	226.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	227.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	228.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	228.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	229.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	230.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	230.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	231.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	232.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	232.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	233.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	234.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	234.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	235.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	236.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	236.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	237.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	238.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	238.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	239.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	239.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	240.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	241.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	241.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	242.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	243.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	243.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	244.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	245.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	245.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	246.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	247.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	247.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	248.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	249.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	249.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	250.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	251.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	251.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	252.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	253.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	253.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	254.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	254.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	255.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	256.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	256.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	257.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	258.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	258.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	259.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	260.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	260.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	261.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	262.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	262.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	263.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	264.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	264.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	265.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	266.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	266.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	267.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	267.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	268.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	269.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	269.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	270.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	271.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	271.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	272.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	273.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	273.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	274.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	275.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	275.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	276.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	277.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	277.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	278.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	279.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	279.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	280.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	281.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	281.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	282.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	282.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	283.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	284.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	284.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	285.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	286.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	286.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	287.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	288.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	288.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	289.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	290.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	290.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	291.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	292.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	292.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	293.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	293.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	294.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	295.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	295.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	296.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	297.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	297.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	298.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	299.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	299.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	300.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	301.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	301.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	302.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	303.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	303.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	304.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	305.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	305.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	306.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	306.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	307.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	308.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	308.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	309.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	310.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	310.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	311.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	312.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	312.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	313.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	314.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	314.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	315.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	316.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	316.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	317.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	317.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	318.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	319.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	319.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	320.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	321.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	321.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	322.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	323.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	323.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	324.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	325.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	325.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	326.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	327.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	327.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	328.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	328.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	329.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	330.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	330.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	331.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	332.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	332.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	333.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	334.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	334.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	335.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	336.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	336.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	337.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	338.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	338.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	339.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	339.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	340.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	341.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	341.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	342.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	343.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	343.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	344.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	345.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	345.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	346.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	347.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	347.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	348.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	348.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	349.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	350.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	350.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	351.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	352.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	352.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	353.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	354.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	354.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	355.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	356.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	356.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	357.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	358.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	358.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	359.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	359.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	360.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	361.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	361.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	362.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	363.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	363.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	364.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	365.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	365.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	366.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	367.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	367.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	368.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	368.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	369.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	370.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	370.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	371.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	372.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	372.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	373.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	374.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	374.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	375.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	376.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	376.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	377.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	377.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	378.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	379.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	379.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	380.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	381.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	381.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	382.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	383.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	383.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	384.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	385.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	385.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	386.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	386.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	387.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	388.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	388.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	389.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	390.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	390.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	391.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	392.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	392.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	393.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	394.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	394.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	395.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	395.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	396.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	397.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	397.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	398.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	399.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	399.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	400.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	401.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	401.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	402.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	403.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	403.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	404.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	404.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	405.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	406.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	406.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	407.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	408.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	408.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	409.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	410.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	410.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	411.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	412.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	412.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	413.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	413.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	414.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	415.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	415.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	416.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	417.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	417.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	418.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	419.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	419.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	420.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	420.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	421.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	422.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	422.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	423.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	424.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	424.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	425.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	426.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	426.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	427.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	428.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	428.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	429.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	429.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	430.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	431.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	431.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	432.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	433.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	433.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	434.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	435.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	435.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	436.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	436.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	437.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	438.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	438.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	439.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	440.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	440.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	441.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	442.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	442.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	443.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	443.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	444.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	445.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	445.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	446.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	447.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	447.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	448.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	449.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	449.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	450.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	451.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	451.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	452.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	452.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	453.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	454.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	454.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	455.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	456.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	456.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	457.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	458.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	458.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	459.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	459.9	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	460.5	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	461.2	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	461.8	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	462.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	463.1	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	463.7	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	464.4	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	465.0	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	465.6	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	466.3	0	BX	4	1.53	8
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	466.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	467.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	468.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	468.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	469.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	470.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	470.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	471.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	472.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	472.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	473.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	473.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	474.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	475.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	475.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	476.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	477.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	477.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	478.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	479.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	479.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	480.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	480.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	481.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	482.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	482.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	483.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	484.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	484.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	485.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	486.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	486.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	487.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	487.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	488.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	489.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	489.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	490.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	491.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	491.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	492.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	493.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	493.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	494.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	494.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	495.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	496.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	496.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	497.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	498.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	498.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	499.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	500.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	500.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	501.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	501.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	502.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	503.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	503.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	504.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	505.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	505.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	506.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	506.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	507.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	508.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	508.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	509.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	510.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	510.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	511.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	512.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	512.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	513.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	513.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	514.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	515.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	515.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	516.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	517.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	517.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	518.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	519.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	519.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	520.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	520.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	521.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	522.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	522.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	523.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	524.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	524.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	525.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	525.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	526.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	527.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	527.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	528.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	529.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	529.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	530.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	531.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	531.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	532.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	532.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	533.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	534.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	534.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	535.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	536.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	536.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	537.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	538.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	538.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	539.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	539.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	540.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	541.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	541.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	542.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	543.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	543.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	544.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	544.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	545.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	546.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	546.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	547.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	548.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	548.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	549.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	550.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	550.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	551.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	551.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	552.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	553.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	553.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	554.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	555.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	555.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	556.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	556.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	557.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	558.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	558.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	559.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	560.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	560.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	561.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	561.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	562.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	563.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	563.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	564.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	565.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	565.7	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	566.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	567.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	567.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	568.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	568.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	569.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	570.1	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	570.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	571.4	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	572.0	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	572.6	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	573.3	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	573.9	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	574.5	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	575.2	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	575.8	0	BX	4	1.53	0
@9328__2007799	001	C	04/17/2007	03:04	103.5439	1.3650	0	576.4	0	BX	4	1.53	0
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	0.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	1.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	2.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	2.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	3.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	4.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	4.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	5.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	6.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	6.7	0	BX	4	1.49	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	7.4	0	BX	4	1.48	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	8.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	8.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	9.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	10.0	0	BX	4	1.64	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	10.7	0	BX	4	1.60	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	11.4	0	BX	4	1.76	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	12.0	0	BX	4	1.75	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	12.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	13.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	14.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	14.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	15.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	16.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	16.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	17.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	18.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	18.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	19.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	20.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	20.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	21.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	22.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	22.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	23.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	24.1	0	BX	4	1.53	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	24.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	25.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	26.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	26.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	27.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	28.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	28.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	29.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	30.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	30.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	31.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	32.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	32.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	33.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	34.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	34.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	35.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	36.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	36.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	37.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	38.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	38.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	39.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	40.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	40.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	41.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	42.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	42.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	43.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	44.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	44.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	45.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	46.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	46.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	47.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	48.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	48.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	49.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	50.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	50.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	51.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	52.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	52.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	53.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	54.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	54.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	55.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	56.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	56.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	57.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	58.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	58.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	59.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	60.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	60.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	61.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	62.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	62.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	63.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	64.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	64.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	65.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	66.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	66.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	67.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	68.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	68.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	69.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	70.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	70.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	71.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	72.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	72.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	73.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	74.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	74.7	0	BX	4	1.53	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	75.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	76.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	76.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	77.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	78.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	78.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	79.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	80.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	80.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	81.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	82.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	82.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	83.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	83.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	84.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	85.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	85.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	86.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	87.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	87.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	88.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	89.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	89.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	90.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	91.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	91.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	92.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	93.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	93.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	94.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	95.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	95.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	96.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	97.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	97.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	98.5	0	BX	4	1.53	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	99.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	99.9	0	BX	4	1.53	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	100.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	101.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	101.8	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	102.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	103.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	103.8	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	104.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	105.2	0	BX	4	1.53	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	105.8	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	106.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	107.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	107.8	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	108.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	109.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	109.8	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	110.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	111.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	111.8	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	112.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	113.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	113.8	0	BX	4	1.53	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	114.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	115.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	115.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	116.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	117.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	117.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	118.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	119.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	119.7	0	BX	4	1.53	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	120.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	121.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	121.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	122.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	123.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	123.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	124.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	125.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	125.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	126.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	127.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	127.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	128.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	129.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	129.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	130.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	130.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	131.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	132.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	132.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	133.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	134.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	134.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	135.6	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	136.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	136.9	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	137.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	138.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	138.9	0	BX	4	1.53	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	139.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	140.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	140.8	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	141.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	142.2	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	142.8	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	143.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	144.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	144.8	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	145.5	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	146.1	0	BX	4	1.51	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	146.8	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	147.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	148.1	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	148.7	0	BX	4	1.51	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	149.4	0	BX	4	1.51	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	150.1	0	BX	4	1.51	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	150.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	151.4	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	152.0	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	152.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	153.4	0	BX	4	1.51	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	154.0	0	BX	4	1.53	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	154.7	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	155.3	0	BX	4	1.52	8
@9328__2007800	001	B	10/29/2007	11:22	103.5428	1.3678	0	156.0	0	BX	4	1.52	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	0.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	1.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	2.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	2.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	3.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	4.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	4.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	5.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	6.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	6.7	0	BX	4	1.50	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	7.4	0	BX	4	1.48	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	8.0	0	BX	4	1.52	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	8.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	9.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	10.0	0	BX	4	1.62	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	10.7	0	BX	4	1.65	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	11.4	0	BX	4	1.72	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	12.0	0	BX	4	1.87	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	12.7	0	BX	4	1.54	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	13.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	14.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	14.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	15.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	16.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	16.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	17.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	18.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	18.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	19.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	20.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	20.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	21.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	22.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	22.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	23.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	24.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	24.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	25.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	26.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	26.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	27.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	28.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	28.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	29.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	30.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	30.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	31.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	32.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	32.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	33.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	34.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	34.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	35.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	36.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	36.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	37.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	38.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	38.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	39.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	40.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	40.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	41.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	42.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	42.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	43.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	44.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	44.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	45.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	46.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	46.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	47.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	48.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	48.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	49.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	50.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	50.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	51.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	52.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	52.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	53.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	54.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	54.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	55.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	56.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	56.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	57.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	58.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	58.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	59.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	60.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	60.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	61.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	62.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	62.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	63.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	64.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	64.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	65.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	66.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	66.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	67.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	68.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	68.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	69.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	70.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	70.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	71.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	72.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	72.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	73.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	74.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	74.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	75.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	76.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	76.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	77.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	78.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	78.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	79.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	80.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	80.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	81.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	82.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	82.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	83.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	83.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	84.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	85.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	85.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	86.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	87.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	87.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	88.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	89.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	89.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	90.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	91.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	91.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	92.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	93.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	93.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	94.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	95.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	95.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	96.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	97.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	97.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	98.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	99.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	99.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	100.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	101.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	101.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	102.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	103.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	103.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	104.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	105.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	105.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	106.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	107.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	107.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	108.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	109.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	109.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	110.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	111.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	111.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	112.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	113.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	113.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	114.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	115.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	115.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	116.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	117.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	117.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	118.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	119.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	119.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	120.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	121.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	121.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	122.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	123.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	123.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	124.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	125.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	125.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	126.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	127.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	127.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	128.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	129.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	129.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	130.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	130.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	131.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	132.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	132.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	133.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	134.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	134.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	135.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	136.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	136.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	137.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	138.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	138.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	139.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	140.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	140.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	141.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	142.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	142.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	143.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	144.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	144.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	145.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	146.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	146.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	147.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	148.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	148.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	149.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	150.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	150.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	151.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	152.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	152.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	153.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	154.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	154.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	155.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	156.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	156.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	157.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	158.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	158.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	159.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	159.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	160.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	161.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	161.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	162.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	163.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	163.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	164.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	165.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	165.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	166.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	167.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	167.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	168.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	169.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	169.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	170.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	171.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	171.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	172.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	173.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	173.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	174.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	175.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	175.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	176.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	177.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	177.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	178.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	179.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	179.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	180.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	181.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	181.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	182.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	183.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	183.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	184.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	184.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	185.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	186.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	186.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	187.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	188.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	188.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	189.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	190.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	190.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	191.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	192.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	192.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	193.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	194.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	194.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	195.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	196.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	196.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	197.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	198.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	198.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	199.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	200.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	200.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	201.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	202.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	202.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	203.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	203.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	204.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	205.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	205.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	206.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	207.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	207.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	208.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	209.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	209.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	210.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	211.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	211.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	212.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	213.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	213.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	214.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	215.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	215.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	216.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	217.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	217.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	218.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	219.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	219.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	220.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	221.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	221.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	222.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	222.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	223.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	224.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	224.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	225.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	226.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	226.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	227.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	228.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	228.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	229.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	230.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	230.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	231.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	232.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	232.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	233.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	234.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	234.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	235.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	236.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	236.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	237.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	238.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	238.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	239.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	239.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	240.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	241.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	241.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	242.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	243.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	243.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	244.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	245.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	245.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	246.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	247.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	247.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	248.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	249.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	249.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	250.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	251.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	251.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	252.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	253.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	253.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	254.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	254.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	255.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	256.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	256.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	257.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	258.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	258.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	259.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	260.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	260.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	261.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	262.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	262.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	263.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	264.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	264.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	265.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	266.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	266.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	267.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	267.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	268.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	269.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	269.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	270.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	271.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	271.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	272.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	273.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	273.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	274.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	275.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	275.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	276.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	277.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	277.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	278.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	279.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	279.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	280.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	281.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	281.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	282.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	282.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	283.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	284.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	284.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	285.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	286.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	286.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	287.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	288.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	288.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	289.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	290.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	290.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	291.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	292.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	292.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	293.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	293.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	294.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	295.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	295.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	296.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	297.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	297.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	298.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	299.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	299.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	300.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	301.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	301.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	302.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	303.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	303.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	304.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	305.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	305.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	306.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	306.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	307.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	308.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	308.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	309.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	310.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	310.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	311.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	312.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	312.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	313.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	314.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	314.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	315.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	316.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	316.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	317.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	317.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	318.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	319.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	319.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	320.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	321.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	321.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	322.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	323.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	323.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	324.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	325.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	325.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	326.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	327.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	327.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	328.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	328.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	329.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	330.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	330.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	331.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	332.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	332.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	333.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	334.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	334.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	335.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	336.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	336.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	337.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	338.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	338.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	339.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	339.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	340.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	341.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	341.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	342.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	343.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	343.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	344.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	345.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	345.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	346.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	347.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	347.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	348.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	348.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	349.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	350.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	350.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	351.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	352.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	352.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	353.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	354.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	354.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	355.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	356.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	356.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	357.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	358.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	358.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	359.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	359.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	360.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	361.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	361.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	362.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	363.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	363.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	364.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	365.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	365.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	366.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	367.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	367.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	368.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	368.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	369.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	370.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	370.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	371.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	372.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	372.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	373.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	374.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	374.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	375.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	376.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	376.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	377.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	377.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	378.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	379.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	379.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	380.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	381.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	381.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	382.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	383.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	383.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	384.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	385.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	385.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	386.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	386.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	387.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	388.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	388.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	389.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	390.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	390.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	391.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	392.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	392.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	393.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	394.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	394.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	395.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	395.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	396.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	397.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	397.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	398.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	399.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	399.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	400.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	401.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	401.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	402.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	403.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	403.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	404.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	404.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	405.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	406.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	406.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	407.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	408.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	408.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	409.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	410.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	410.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	411.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	412.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	412.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	413.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	413.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	414.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	415.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	415.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	416.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	417.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	417.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	418.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	419.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	419.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	420.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	420.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	421.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	422.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	422.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	423.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	424.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	424.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	425.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	426.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	426.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	427.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	428.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	428.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	429.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	429.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	430.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	431.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	431.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	432.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	433.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	433.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	434.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	435.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	435.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	436.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	436.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	437.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	438.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	438.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	439.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	440.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	440.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	441.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	442.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	442.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	443.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	443.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	444.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	445.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	445.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	446.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	447.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	447.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	448.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	449.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	449.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	450.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	451.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	451.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	452.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	452.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	453.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	454.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	454.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	455.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	456.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	456.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	457.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	458.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	458.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	459.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	459.9	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	460.5	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	461.2	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	461.8	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	462.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	463.1	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	463.7	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	464.4	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	465.0	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	465.6	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	466.3	0	BX	4	1.53	8
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	466.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	467.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	468.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	468.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	469.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	470.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	470.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	471.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	472.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	472.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	473.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	473.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	474.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	475.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	475.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	476.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	477.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	477.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	478.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	479.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	479.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	480.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	480.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	481.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	482.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	482.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	483.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	484.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	484.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	485.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	486.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	486.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	487.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	487.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	488.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	489.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	489.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	490.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	491.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	491.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	492.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	493.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	493.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	494.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	494.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	495.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	496.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	496.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	497.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	498.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	498.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	499.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	500.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	500.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	501.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	501.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	502.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	503.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	503.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	504.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	505.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	505.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	506.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	506.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	507.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	508.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	508.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	509.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	510.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	510.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	511.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	512.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	512.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	513.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	513.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	514.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	515.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	515.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	516.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	517.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	517.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	518.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	519.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	519.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	520.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	520.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	521.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	522.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	522.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	523.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	524.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	524.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	525.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	525.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	526.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	527.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	527.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	528.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	529.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	529.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	530.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	531.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	531.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	532.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	532.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	533.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	534.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	534.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	535.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	536.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	536.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	537.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	538.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	538.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	539.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	539.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	540.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	541.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	541.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	542.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	543.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	543.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	544.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	544.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	545.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	546.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	546.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	547.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	548.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	548.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	549.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	550.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	550.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	551.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	551.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	552.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	553.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	553.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	554.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	555.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	555.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	556.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	556.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	557.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	558.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	558.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	559.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	560.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	560.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	561.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	561.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	562.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	563.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	563.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	564.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	565.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	565.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	566.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	567.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	567.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	568.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	568.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	569.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	570.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	570.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	571.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	572.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	572.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	573.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	573.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	574.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	575.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	575.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	576.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	577.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	577.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	578.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	578.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	579.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	580.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	580.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	581.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	582.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	582.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	583.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	584.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	584.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	585.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	585.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	586.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	587.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	587.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	588.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	589.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	589.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	590.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	590.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	591.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	592.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	592.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	593.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	594.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	594.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	595.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	595.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	596.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	597.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	597.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	598.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	599.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	599.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	600.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	600.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	601.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	602.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	602.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	603.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	604.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	604.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	605.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	605.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	606.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	607.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	607.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	608.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	609.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	609.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	610.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	611.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	611.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	612.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	612.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	613.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	614.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	614.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	615.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	616.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	616.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	617.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	617.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	618.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	619.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	619.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	620.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	621.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	621.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	622.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	622.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	623.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	624.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	624.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	625.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	626.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	626.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	627.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	627.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	628.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	629.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	629.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	630.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	631.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	631.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	632.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	632.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	633.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	634.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	634.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	635.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	636.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	636.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	637.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	637.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	638.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	639.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	639.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	640.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	641.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	641.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	642.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	642.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	643.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	644.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	644.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	645.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	646.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	646.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	647.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	647.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	648.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	649.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	649.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	650.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	651.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	651.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	652.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	652.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	653.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	654.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	654.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	655.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	656.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	656.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	657.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	657.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	658.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	659.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	659.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	660.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	660.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	661.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	662.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	662.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	663.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	664.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	664.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	665.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	665.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	666.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	667.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	667.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	668.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	669.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	669.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	670.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	670.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	671.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	672.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	672.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	673.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	674.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	674.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	675.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	675.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	676.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	677.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	677.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	678.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	679.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	679.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	680.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	680.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	681.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	682.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	682.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	683.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	684.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	684.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	685.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	685.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	686.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	687.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	687.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	688.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	688.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	689.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	690.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	690.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	691.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	692.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	692.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	693.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	693.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	694.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	695.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	695.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	696.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	697.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	697.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	698.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	698.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	699.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	700.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	700.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	701.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	702.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	702.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	703.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	703.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	704.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	705.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	705.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	706.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	706.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	707.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	708.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	708.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	709.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	710.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	710.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	711.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	711.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	712.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	713.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	713.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	714.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	715.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	715.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	716.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	716.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	717.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	718.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	718.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	719.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	719.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	720.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	721.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	721.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	722.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	723.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	723.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	724.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	724.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	725.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	726.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	726.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	727.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	728.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	728.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	729.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	729.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	730.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	731.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	731.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	732.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	732.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	733.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	734.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	734.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	735.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	736.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	736.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	737.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	737.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	738.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	739.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	739.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	740.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	740.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	741.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	742.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	742.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	743.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	744.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	744.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	745.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	745.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	746.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	747.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	747.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	748.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	749.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	749.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	750.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	750.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	751.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	752.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	752.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	753.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	753.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	754.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	755.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	755.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	756.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	757.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	757.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	758.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	758.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	759.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	760.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	760.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	761.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	761.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	762.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	763.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	763.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	764.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	765.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	765.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	766.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	766.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	767.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	768.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	768.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	769.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	769.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	770.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	771.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	771.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	772.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	773.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	773.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	774.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	774.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	775.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	776.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	776.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	777.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	777.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	778.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	779.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	779.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	780.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	781.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	781.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	782.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	782.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	783.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	784.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	784.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	785.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	785.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	786.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	787.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	787.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	788.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	789.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	789.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	790.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	790.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	791.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	792.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	792.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	793.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	793.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	794.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	795.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	795.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	796.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	796.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	797.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	798.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	798.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	799.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	800.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	800.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	801.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	801.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	802.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	803.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	803.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	804.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	804.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	805.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	806.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	806.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	807.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	808.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	808.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	809.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	809.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	810.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	811.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	811.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	812.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	812.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	813.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	814.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	814.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	815.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	815.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	816.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	817.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	817.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	818.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	819.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	819.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	820.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	820.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	821.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	822.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	822.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	823.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	823.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	824.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	825.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	825.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	826.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	826.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	827.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	828.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	828.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	829.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	830.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	830.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	831.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	831.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	832.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	833.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	833.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	834.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	834.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	835.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	836.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	836.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	837.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	837.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	838.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	839.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	839.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	840.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	841.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	841.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	842.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	842.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	843.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	844.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	844.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	845.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	845.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	846.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	847.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	847.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	848.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	848.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	849.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	850.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	850.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	851.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	851.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	852.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	853.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	853.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	854.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	855.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	855.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	856.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	856.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	857.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	858.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	858.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	859.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	859.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	860.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	861.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	861.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	862.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	862.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	863.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	864.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	864.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	865.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	865.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	866.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	867.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	867.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	868.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	869.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	869.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	870.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	870.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	871.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	872.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	872.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	873.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	873.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	874.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	875.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	875.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	876.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	876.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	877.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	878.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	878.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	879.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	879.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	880.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	881.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	881.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	882.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	882.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	883.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	884.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	884.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	885.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	886.0	0	BX	4	1.52	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	886.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	887.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	887.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	888.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	889.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	889.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	890.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	890.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	891.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	892.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	892.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	893.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	893.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	894.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	895.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	895.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	896.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	896.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	897.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	898.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	898.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	899.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	899.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	900.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	901.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	901.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	902.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	902.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	903.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	904.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	904.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	905.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	906.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	906.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	907.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	907.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	908.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	909.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	909.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	910.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	910.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	911.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	912.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	912.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	913.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	913.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	914.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	915.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	915.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	916.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	916.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	917.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	918.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	918.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	919.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	919.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	920.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	921.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	921.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	922.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	922.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	923.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	924.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	924.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	925.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	925.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	926.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	927.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	927.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	928.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	928.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	929.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	930.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	930.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	931.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	931.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	932.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	933.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	933.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	934.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	935.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	935.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	936.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	936.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	937.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	938.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	938.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	939.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	939.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	940.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	941.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	941.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	942.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	942.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	943.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	944.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	944.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	945.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	945.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	946.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	947.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	947.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	948.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	948.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	949.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	950.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	950.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	951.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	951.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	952.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	953.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	953.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	954.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	954.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	955.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	956.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	956.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	957.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	957.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	958.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	959.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	959.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	960.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	960.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	961.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	962.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	962.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	963.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	963.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	964.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	965.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	965.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	966.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	966.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	967.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	968.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	968.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	969.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	969.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	970.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	971.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	971.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	972.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	972.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	973.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	974.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	974.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	975.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	975.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	976.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	977.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	977.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	978.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	978.9	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	979.5	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	980.1	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	980.7	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	981.3	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	981.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	982.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	983.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	983.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	984.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	984.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	985.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	986.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	986.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	987.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	987.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	988.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	989.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	989.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	990.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	990.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	991.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	992.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	992.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	993.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	993.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	994.4	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	995.0	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	995.6	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	996.2	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	996.8	0	BX	4	1.53	0
@9328__2007800	002	C	10/29/2007	12:40	103.5439	1.3678	0	997.4	0	BX	4	1.53	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	0.7	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	1.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	2.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	2.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	3.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	4.0	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	4.7	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	5.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	6.0	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	6.7	0	BX	0	1.48	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	7.4	0	BX	0	1.45	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	8.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	8.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	9.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	10.0	0	BX	0	1.62	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	10.7	0	BX	0	1.64	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	11.4	0	BX	0	1.63	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	12.0	0	BX	0	1.76	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	12.7	0	BX	0	1.53	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	13.4	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	14.0	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	14.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	15.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	16.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	16.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	17.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	18.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	18.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	19.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	20.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	20.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	21.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	22.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	22.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	23.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	24.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	24.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	25.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	26.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	26.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	27.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	28.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	28.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	29.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	30.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	30.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	31.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	32.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	32.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	33.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	34.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	34.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	35.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	36.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	36.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	37.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	38.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	38.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	39.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	40.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	40.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	41.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	42.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	42.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	43.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	44.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	44.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	45.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	46.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	46.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	47.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	48.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	48.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	49.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	50.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	50.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	51.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	52.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	52.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	53.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	54.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	54.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	55.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	56.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	56.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	57.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	58.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	58.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	59.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	60.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	60.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	61.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	62.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	62.7	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	63.4	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	64.0	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	64.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	65.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	66.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	66.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	67.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	68.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	68.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	69.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	70.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	70.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	71.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	72.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	72.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	73.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	74.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	74.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	75.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	76.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	76.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	77.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	78.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	78.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	79.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	80.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	80.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	81.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	82.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	82.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	83.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	83.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	84.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	85.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	85.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	86.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	87.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	87.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	88.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	89.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	89.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	90.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	91.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	91.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	92.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	93.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	93.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	94.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	95.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	95.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	96.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	97.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	97.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	98.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	99.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	99.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	100.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	101.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	101.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	102.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	103.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	103.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	104.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	105.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	105.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	106.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	107.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	107.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	108.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	109.1	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	109.8	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	110.5	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	111.1	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	111.8	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	112.4	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	113.1	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	113.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	114.4	0	BX	0	1.50	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	115.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	115.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	116.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	117.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	117.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	118.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	119.0	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	119.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	120.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	121.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	121.7	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	122.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	123.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	123.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	124.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	125.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	125.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	126.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	127.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	127.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	128.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	129.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	129.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	130.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	130.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	131.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	132.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	132.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	133.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	134.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	134.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	135.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	136.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	136.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	137.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	138.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	138.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	139.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	140.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	140.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	141.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	142.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	142.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	143.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	144.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	144.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	145.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	146.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	146.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	147.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	148.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	148.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	149.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	150.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	150.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	151.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	152.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	152.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	153.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	154.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	154.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	155.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	156.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	156.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	157.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	158.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	158.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	159.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	159.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	160.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	161.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	161.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	162.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	163.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	163.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	164.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	165.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	165.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	166.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	167.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	167.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	168.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	169.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	169.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	170.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	171.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	171.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	172.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	173.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	173.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	174.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	175.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	175.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	176.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	177.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	177.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	178.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	179.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	179.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	180.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	181.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	181.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	182.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	183.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	183.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	184.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	184.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	185.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	186.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	186.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	187.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	188.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	188.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	189.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	190.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	190.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	191.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	192.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	192.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	193.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	194.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	194.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	195.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	196.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	196.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	197.4	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	198.0	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	198.7	0	BX	0	1.50	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	199.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	200.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	200.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	201.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	202.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	202.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	203.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	203.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	204.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	205.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	205.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	206.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	207.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	207.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	208.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	209.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	209.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	210.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	211.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	211.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	212.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	213.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	213.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	214.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	215.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	215.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	216.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	217.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	217.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	218.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	219.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	219.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	220.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	221.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	221.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	222.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	222.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	223.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	224.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	224.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	225.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	226.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	226.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	227.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	228.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	228.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	229.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	230.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	230.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	231.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	232.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	232.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	233.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	234.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	234.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	235.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	236.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	236.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	237.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	238.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	238.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	239.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	239.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	240.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	241.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	241.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	242.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	243.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	243.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	244.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	245.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	245.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	246.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	247.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	247.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	248.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	249.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	249.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	250.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	251.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	251.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	252.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	253.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	253.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	254.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	254.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	255.6	0	BX	0	1.52	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	256.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	256.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	257.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	258.2	0	BX	0	1.50	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	258.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	259.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	260.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	260.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	261.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	262.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	262.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	263.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	264.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	264.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	265.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	266.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	266.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	267.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	267.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	268.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	269.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	269.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	270.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	271.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	271.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	272.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	273.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	273.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	274.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	275.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	275.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	276.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	277.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	277.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	278.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	279.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	279.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	280.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	281.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	281.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	282.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	282.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	283.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	284.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	284.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	285.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	286.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	286.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	287.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	288.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	288.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	289.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	290.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	290.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	291.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	292.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	292.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	293.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	293.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	294.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	295.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	295.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	296.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	297.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	297.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	298.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	299.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	299.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	300.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	301.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	301.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	302.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	303.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	303.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	304.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	305.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	305.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	306.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	306.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	307.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	308.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	308.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	309.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	310.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	310.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	311.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	312.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	312.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	313.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	314.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	314.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	315.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	316.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	316.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	317.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	317.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	318.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	319.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	319.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	320.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	321.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	321.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	322.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	323.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	323.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	324.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	325.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	325.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	326.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	327.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	327.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	328.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	328.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	329.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	330.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	330.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	331.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	332.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	332.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	333.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	334.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	334.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	335.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	336.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	336.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	337.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	338.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	338.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	339.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	339.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	340.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	341.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	341.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	342.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	343.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	343.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	344.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	345.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	345.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	346.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	347.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	347.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	348.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	348.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	349.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	350.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	350.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	351.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	352.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	352.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	353.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	354.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	354.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	355.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	356.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	356.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	357.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	358.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	358.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	359.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	359.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	360.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	361.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	361.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	362.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	363.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	363.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	364.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	365.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	365.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	366.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	367.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	367.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	368.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	368.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	369.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	370.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	370.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	371.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	372.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	372.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	373.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	374.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	374.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	375.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	376.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	376.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	377.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	377.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	378.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	379.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	379.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	380.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	381.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	381.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	382.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	383.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	383.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	384.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	385.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	385.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	386.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	386.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	387.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	388.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	388.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	389.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	390.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	390.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	391.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	392.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	392.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	393.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	394.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	394.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	395.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	395.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	396.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	397.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	397.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	398.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	399.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	399.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	400.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	401.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	401.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	402.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	403.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	403.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	404.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	404.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	405.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	406.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	406.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	407.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	408.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	408.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	409.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	410.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	410.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	411.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	412.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	412.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	413.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	413.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	414.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	415.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	415.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	416.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	417.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	417.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	418.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	419.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	419.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	420.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	420.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	421.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	422.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	422.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	423.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	424.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	424.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	425.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	426.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	426.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	427.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	428.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	428.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	429.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	429.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	430.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	431.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	431.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	432.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	433.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	433.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	434.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	435.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	435.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	436.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	436.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	437.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	438.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	438.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	439.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	440.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	440.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	441.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	442.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	442.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	443.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	443.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	444.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	445.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	445.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	446.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	447.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	447.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	448.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	449.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	449.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	450.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	451.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	451.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	452.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	452.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	453.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	454.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	454.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	455.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	456.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	456.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	457.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	458.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	458.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	459.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	459.9	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	460.5	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	461.2	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	461.8	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	462.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	463.1	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	463.7	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	464.4	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	465.0	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	465.6	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	466.3	0	BX	0	1.51	8
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	466.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	467.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	468.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	468.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	469.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	470.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	470.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	471.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	472.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	472.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	473.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	473.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	474.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	475.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	475.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	476.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	477.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	477.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	478.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	479.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	479.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	480.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	480.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	481.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	482.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	482.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	483.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	484.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	484.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	485.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	486.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	486.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	487.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	487.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	488.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	489.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	489.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	490.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	491.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	491.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	492.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	493.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	493.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	494.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	494.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	495.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	496.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	496.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	497.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	498.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	498.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	499.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	500.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	500.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	501.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	501.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	502.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	503.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	503.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	504.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	505.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	505.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	506.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	506.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	507.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	508.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	508.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	509.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	510.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	510.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	511.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	512.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	512.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	513.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	513.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	514.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	515.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	515.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	516.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	517.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	517.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	518.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	519.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	519.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	520.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	520.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	521.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	522.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	522.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	523.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	524.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	524.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	525.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	525.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	526.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	527.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	527.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	528.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	529.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	529.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	530.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	531.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	531.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	532.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	532.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	533.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	534.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	534.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	535.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	536.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	536.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	537.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	538.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	538.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	539.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	539.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	540.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	541.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	541.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	542.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	543.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	543.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	544.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	544.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	545.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	546.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	546.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	547.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	548.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	548.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	549.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	550.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	550.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	551.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	551.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	552.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	553.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	553.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	554.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	555.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	555.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	556.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	556.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	557.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	558.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	558.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	559.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	560.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	560.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	561.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	561.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	562.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	563.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	563.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	564.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	565.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	565.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	566.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	567.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	567.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	568.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	568.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	569.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	570.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	570.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	571.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	572.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	572.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	573.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	573.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	574.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	575.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	575.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	576.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	577.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	577.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	578.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	578.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	579.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	580.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	580.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	581.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	582.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	582.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	583.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	584.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	584.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	585.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	585.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	586.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	587.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	587.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	588.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	589.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	589.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	590.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	590.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	591.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	592.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	592.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	593.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	594.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	594.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	595.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	595.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	596.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	597.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	597.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	598.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	599.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	599.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	600.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	600.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	601.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	602.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	602.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	603.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	604.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	604.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	605.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	605.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	606.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	607.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	607.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	608.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	609.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	609.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	610.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	611.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	611.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	612.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	612.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	613.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	614.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	614.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	615.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	616.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	616.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	617.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	617.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	618.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	619.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	619.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	620.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	621.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	621.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	622.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	622.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	623.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	624.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	624.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	625.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	626.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	626.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	627.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	627.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	628.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	629.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	629.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	630.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	631.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	631.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	632.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	632.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	633.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	634.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	634.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	635.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	636.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	636.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	637.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	637.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	638.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	639.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	639.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	640.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	641.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	641.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	642.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	642.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	643.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	644.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	644.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	645.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	646.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	646.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	647.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	647.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	648.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	649.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	649.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	650.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	651.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	651.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	652.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	652.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	653.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	654.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	654.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	655.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	656.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	656.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	657.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	657.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	658.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	659.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	659.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	660.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	660.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	661.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	662.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	662.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	663.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	664.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	664.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	665.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	665.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	666.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	667.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	667.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	668.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	669.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	669.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	670.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	670.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	671.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	672.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	672.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	673.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	674.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	674.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	675.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	675.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	676.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	677.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	677.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	678.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	679.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	679.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	680.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	680.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	681.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	682.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	682.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	683.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	684.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	684.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	685.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	685.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	686.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	687.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	687.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	688.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	688.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	689.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	690.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	690.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	691.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	692.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	692.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	693.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	693.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	694.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	695.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	695.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	696.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	697.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	697.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	698.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	698.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	699.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	700.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	700.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	701.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	702.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	702.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	703.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	703.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	704.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	705.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	705.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	706.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	706.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	707.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	708.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	708.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	709.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	710.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	710.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	711.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	711.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	712.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	713.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	713.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	714.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	715.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	715.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	716.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	716.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	717.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	718.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	718.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	719.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	719.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	720.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	721.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	721.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	722.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	723.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	723.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	724.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	724.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	725.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	726.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	726.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	727.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	728.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	728.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	729.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	729.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	730.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	731.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	731.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	732.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	732.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	733.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	734.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	734.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	735.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	736.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	736.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	737.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	737.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	738.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	739.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	739.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	740.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	740.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	741.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	742.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	742.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	743.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	744.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	744.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	745.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	745.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	746.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	747.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	747.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	748.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	749.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	749.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	750.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	750.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	751.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	752.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	752.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	753.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	753.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	754.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	755.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	755.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	756.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	757.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	757.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	758.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	758.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	759.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	760.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	760.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	761.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	761.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	762.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	763.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	763.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	764.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	765.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	765.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	766.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	766.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	767.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	768.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	768.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	769.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	769.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	770.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	771.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	771.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	772.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	773.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	773.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	774.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	774.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	775.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	776.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	776.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	777.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	777.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	778.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	779.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	779.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	780.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	781.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	781.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	782.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	782.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	783.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	784.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	784.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	785.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	785.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	786.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	787.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	787.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	788.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	789.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	789.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	790.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	790.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	791.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	792.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	792.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	793.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	793.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	794.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	795.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	795.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	796.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	796.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	797.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	798.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	798.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	799.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	800.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	800.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	801.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	801.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	802.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	803.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	803.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	804.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	804.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	805.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	806.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	806.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	807.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	808.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	808.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	809.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	809.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	810.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	811.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	811.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	812.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	812.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	813.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	814.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	814.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	815.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	815.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	816.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	817.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	817.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	818.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	819.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	819.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	820.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	820.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	821.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	822.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	822.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	823.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	823.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	824.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	825.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	825.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	826.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	826.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	827.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	828.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	828.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	829.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	830.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	830.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	831.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	831.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	832.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	833.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	833.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	834.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	834.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	835.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	836.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	836.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	837.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	837.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	838.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	839.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	839.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	840.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	841.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	841.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	842.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	842.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	843.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	844.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	844.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	845.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	845.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	846.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	847.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	847.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	848.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	848.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	849.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	850.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	850.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	851.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	851.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	852.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	853.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	853.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	854.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	855.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	855.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	856.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	856.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	857.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	858.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	858.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	859.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	859.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	860.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	861.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	861.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	862.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	862.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	863.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	864.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	864.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	865.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	865.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	866.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	867.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	867.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	868.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	869.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	869.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	870.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	870.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	871.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	872.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	872.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	873.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	873.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	874.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	875.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	875.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	876.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	876.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	877.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	878.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	878.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	879.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	879.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	880.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	881.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	881.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	882.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	882.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	883.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	884.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	884.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	885.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	886.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	886.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	887.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	887.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	888.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	889.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	889.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	890.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	890.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	891.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	892.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	892.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	893.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	893.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	894.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	895.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	895.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	896.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	896.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	897.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	898.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	898.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	899.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	899.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	900.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	901.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	901.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	902.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	902.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	903.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	904.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	904.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	905.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	906.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	906.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	907.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	907.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	908.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	909.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	909.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	910.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	910.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	911.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	912.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	912.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	913.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	913.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	914.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	915.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	915.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	916.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	916.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	917.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	918.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	918.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	919.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	919.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	920.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	921.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	921.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	922.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	922.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	923.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	924.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	924.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	925.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	925.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	926.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	927.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	927.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	928.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	928.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	929.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	930.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	930.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	931.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	931.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	932.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	933.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	933.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	934.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	935.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	935.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	936.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	936.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	937.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	938.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	938.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	939.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	939.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	940.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	941.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	941.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	942.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	942.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	943.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	944.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	944.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	945.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	945.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	946.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	947.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	947.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	948.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	948.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	949.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	950.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	950.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	951.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	951.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	952.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	953.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	953.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	954.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	954.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	955.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	956.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	956.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	957.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	957.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	958.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	959.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	959.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	960.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	960.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	961.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	962.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	962.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	963.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	963.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	964.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	965.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	965.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	966.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	966.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	967.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	968.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	968.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	969.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	969.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	970.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	971.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	971.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	972.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	972.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	973.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	974.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	974.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	975.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	975.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	976.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	977.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	977.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	978.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	978.9	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	979.5	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	980.1	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	980.7	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	981.3	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	981.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	982.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	983.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	983.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	984.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	984.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	985.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	986.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	986.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	987.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	987.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	988.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	989.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	989.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	990.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	990.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	991.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	992.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	992.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	993.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	993.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	994.4	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	995.0	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	995.6	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	996.2	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	996.8	0	BX	0	1.51	0
@9328__2008801	001	C	02/03/2008	08:10	103.5439	1.3658	0	997.4	0	BX	0	1.51	0
JCDN___1969802	001	B	11/23/1969	01:18	105.0000	2.4833	0	0.0	0	SD	4	28.600	0	32.560	0
JCDN___1969802	001	B	11/23/1969	01:18	105.0000	2.4833	0	15.0	0	SD	4	28.510	0	32.500	0
JCDN___1969802	001	B	11/23/1969	01:18	105.0000	2.4833	0	34.0	0	SD	4	28.650	0	32.620	0
JCDN___1969802	001	B	11/23/1969	01:18	105.0000	2.4833	0	44.0	0	SD	4	28.550	0	32.640	0
JCDN___1969802	001	B	11/23/1969	01:18	105.0000	2.4833	0	52.0	0	SD	4	28.480	0	32.790	0
JCDN___1969802	001	B	11/23/1969	01:18	105.0000	2.4833	0	61.0	0	SD	4	28.150	0	32.960	0
JMKF___1968803	001	B	11/06/1968	01:12	104.9550	4.9783	0	0.0	0	SD	4	28.100	0	32.932	0	4.52	0	8.43	0	0.11	8	2	8	0.02	8
JMKF___1968803	001	B	11/06/1968	01:12	104.9550	4.9783	0	10.0	0	SD	4	28.500	0	32.883	0	4.47	0	8.42	0	0.10	8	3	8	0.00	8
JMKF___1968803	001	B	11/06/1968	01:12	104.9550	4.9783	0	20.0	0	SD	4	28.000	0	32.879	0	4.47	0	8.40	0	0.03	8	3	8	0.02	8
JMKF___1968803	001	B	11/06/1968	01:12	104.9550	4.9783	0	30.0	0	SD	4	27.940	0	32.879	0	4.45	0	8.41	0	0.02	8	3	8	0.02	8
JMKF___1968803	001	B	11/06/1968	01:12	104.9550	4.9783	0	40.0	0	SD	4	27.340	0	33.256	0	4.45	0	8.42	0	0.06	8	2	8	0.03	8
JMKF___1968803	001	B	11/06/1968	01:12	104.9550	4.9783	0	50.0	0	SD	4	27.000	0	33.411	0	4.38	0	8.41	0	0.08	8	3	8	0.15	8
JMKF___1968803	001	B	11/06/1968	01:12	104.9550	4.9783	0	65.0	0	SD	4	26.590	0	33.551	0	3.39	0	8.35	0	0.34	8	10	8	0.62	8
JMKF___1969804	001	B	11/18/1969	01:12	104.8333	4.6500	0	0.0	0	SD	4	28.200	0	32.873	0
JMKF___1969804	001	B	11/18/1969	01:12	104.8333	4.6500	0	10.0	0	SD	4	27.960	0	32.840	0
JMKF___1969804	001	B	11/18/1969	01:12	104.8333	4.6500	0	20.0	0	SD	4	27.710	0	32.988	0
JMKF___1969804	001	B	11/18/1969	01:12	104.8333	4.6500	0	29.0	0	SD	4	27.620	0	33.065	0
JMKF___1969804	001	B	11/18/1969	01:12	104.8333	4.6500	0	39.0	0	SD	4	27.610	0	33.128	0
JMKF___1969804	001	B	11/18/1969	01:12	104.8333	4.6500	0	48.0	0	SD	4	27.600	0	33.201	0
JMKF___1969804	001	B	11/18/1969	01:12	104.8333	4.6500	0	67.0	0	SD	4	27.600	0	33.247	0
JMKF___1969804	002	B	11/19/1969	03:30	104.9333	4.9167	0	0.0	0	SD	4	27.800	0	32.967	0
JMKF___1969804	002	B	11/19/1969	03:30	104.9333	4.9167	0	10.0	0	SD	4	27.670	0	32.947	0
JMKF___1969804	002	B	11/19/1969	03:30	104.9333	4.9167	0	20.0	0	SD	4	27.660	0	33.066	0
JMKF___1969804	002	B	11/19/1969	03:30	104.9333	4.9167	0	30.0	0	SD	4	27.610	0	33.089	0
JMKF___1969804	002	B	11/19/1969	03:30	104.9333	4.9167	0	40.0	0	SD	4	27.600	0	33.087	0
JMKF___1969804	002	B	11/19/1969	03:30	104.9333	4.9167	0	50.0	0	SD	4	27.580	0	33.091	0
JMKF___1969804	002	B	11/19/1969	03:30	104.9333	4.9167	0	60.0	0	SD	4	27.530	0	33.287	0
JMKF___1969804	003	B	11/19/1969	13:30	105.0000	3.6167	0	0.0	0	SD	4	28.600	0	32.567	0
JMKF___1969804	003	B	11/19/1969	13:30	105.0000	3.6167	0	10.0	0	SD	4	28.540	0	32.807	0
JMKF___1969804	003	B	11/19/1969	13:30	105.0000	3.6167	0	20.0	0	SD	4	28.510	0	32.857	0
JMKF___1969804	003	B	11/19/1969	13:30	105.0000	3.6167	0	30.0	0	SD	4	28.470	0	32.873	0
JMKF___1969804	003	B	11/19/1969	13:30	105.0000	3.6167	0	39.0	0	SD	4	28.430	0	32.990	0
JMKF___1969804	003	B	11/19/1969	13:30	105.0000	3.6167	0	49.0	0	SD	4	27.760	0	33.135	0
JMKF___1969804	003	B	11/19/1969	13:30	105.0000	3.6167	0	57.0	0	SD	4	27.300	0	33.575	0
JMKF___1969804	004	B	11/20/1969	01:36	103.9333	4.1500	0	0.0	0	SD	4	28.600	0	32.385	0
JMKF___1969804	004	B	11/20/1969	01:36	103.9333	4.1500	0	10.0	0	SD	4	28.490	0	32.337	0
JMKF___1969804	004	B	11/20/1969	01:36	103.9333	4.1500	0	20.0	0	SD	4	28.480	0	32.338	0
JMKF___1969804	004	B	11/20/1969	01:36	103.9333	4.1500	0	30.0	0	SD	4	28.480	0	32.347	0
JMKF___1969804	004	B	11/20/1969	01:36	103.9333	4.1500	0	40.0	0	SD	4	28.490	0	32.351	0
JMKF___1969804	004	B	11/20/1969	01:36	103.9333	4.1500	0	50.0	0	SD	4	28.510	0
_HK____1940805	001	B	12/04/1940	00:00	104.9167	3.9667	0	0.0	0	SD	4	28.600	0	33.040	0
_HK____1940805	001	B	12/04/1940	00:00	104.9167	3.9667	0	10.0	0	SD	4	28.630	0	33.170	0
_HK____1940805	001	B	12/04/1940	00:00	104.9167	3.9667	0	25.0	0	SD	4	28.620	0	33.080	0
_HK____1940805	001	B	12/04/1940	00:00	104.9167	3.9667	0	50.0	0	SD	4	28.490	0	33.080	0
_HK____1940805	002	B	12/04/1940	06:00	104.0167	2.9000	0	0.0	0	SD	4	29.780	0	32.380	0
_HK____1940805	002	B	12/04/1940	06:00	104.0167	2.9000	0	10.0	0	SD	4	28.750	0	32.430	0
_HK____1940805	002	B	12/04/1940	06:00	104.0167	2.9000	0	25.0	0	SD	4	28.730	0	32.310	0
_HK____1940805	002	B	12/04/1940	06:00	104.0167	2.9000	0	50.0	0	SD	4	28.700	0	32.510	0
_HK____1940805	003	B	12/04/1940	15:00	104.6667	5.0000	0	0.0	0	SD	4	28.290	0	32.920	0
_HK____1940805	003	B	12/04/1940	15:00	104.6667	5.0000	0	10.0	0	SD	4	28.260	0	32.760	0
_HK____1940805	003	B	12/04/1940	15:00	104.6667	5.0000	0	25.0	0	SD	4	28.290	0	32.670	0
_HK____1940805	003	B	12/04/1940	15:00	104.6667	5.0000	0	50.0	0	SD	4	28.210	0	32.740	0
_HK____1941806	001	B	09/23/1941	06:00	105.0000	1.2333	0	0.0	0	SD	4	29.100	0	32.770	0
_HK____1941806	001	B	09/23/1941	06:00	105.0000	1.2333	0	10.0	0	SD	4	28.910	0	32.770	0
_HK____1941806	001	B	09/23/1941	06:00	105.0000	1.2333	0	25.0	0	SD	4	28.660	0	33.060	0
_HK____1942807	001	B	11/03/1942	03:00	104.5667	3.5333	0	0.0	0	SD	4	28.800	0	32.540	0
_HK____1942807	001	B	11/03/1942	03:00	104.5667	3.5333	0	10.0	0	SD	4	28.930	0	32.760	0
_HK____1942807	001	B	11/03/1942	03:00	104.5667	3.5333	0	25.0	0	SD	4	28.890	0	32.760	0
_HK____1942807	001	B	11/03/1942	03:00	104.5667	3.5333	0	50.0	0	SD	4	28.940	0	33.170	0
_K1____1944808	001	B	05/02/1944	20:00	103.9500	1.2733	0	0.0	0	SD	4	29.540	0	32.700	0
_K1____1944808	001	B	05/02/1944	20:00	103.9500	1.2733	0	5.0	0	SD	4	29.590	0	32.810	0
_K1____1944808	001	B	05/02/1944	20:00	103.9500	1.2733	0	10.0	0	SD	4	29.600	0	32.500	0
_K1____1944808	001	B	05/02/1944	20:00	103.9500	1.2733	0	25.0	0	SD	4	29.580	0	32.570	0
_K1____1944808	001	B	05/02/1944	20:00	103.9500	1.2733	0	50.0	0	SD	4	29.560	0	32.450	0
_K1____1944808	002	B	05/02/1944	22:00	103.9500	1.2733	0	0.0	0	SD	4	29.490	0	32.570	0
_K1____1944808	002	B	05/02/1944	22:00	103.9500	1.2733	0	5.0	0	SD	4	29.520	0	32.610	0
_K1____1944808	002	B	05/02/1944	22:00	103.9500	1.2733	0	10.0	0	SD	4	29.500	0	32.660	0
_K1____1944808	002	B	05/02/1944	22:00	103.9500	1.2733	0	25.0	0	SD	4	29.520	0	32.680	0
_K1____1944808	002	B	05/02/1944	22:00	103.9500	1.2733	0	50.0	0	SD	4	29.510	0	32.790	0
_K1____1944808	003	B	05/03/1944	00:00	103.9500	1.2733	0	0.0	0	SD	4	29.510	0	32.740	0
_K1____1944808	003	B	05/03/1944	00:00	103.9500	1.2733	0	5.0	0	SD	4	29.490	0	32.700	0
_K1____1944808	003	B	05/03/1944	00:00	103.9500	1.2733	0	10.0	0	SD	4	29.500	0	32.650	0
_K1____1944808	003	B	05/03/1944	00:00	103.9500	1.2733	0	25.0	0	SD	4	29.530	0	32.700	0
_K1____1944808	003	B	05/03/1944	00:00	103.9500	1.2733	0	50.0	0	SD	4	29.510	0	32.660	0
_K1____1944808	004	B	05/03/1944	02:00	103.9500	1.2733	0	0.0	0	SD	4	29.810	0	32.700	0
_K1____1944808	004	B	05/03/1944	02:00	103.9500	1.2733	0	5.0	0	SD	4	29.530	0	32.720	0
_K1____1944808	004	B	05/03/1944	02:00	103.9500	1.2733	0	10.0	0	SD	4	29.510	0	32.720	0
_K1____1944808	004	B	05/03/1944	02:00	103.9500	1.2733	0	25.0	0	SD	4	29.510	0	32.740	0
_K1____1944808	004	B	05/03/1944	02:00	103.9500	1.2733	0	50.0	0	SD	4	29.500	0	32.700	0
_K1____1944808	005	B	05/03/1944	04:00	103.9500	1.2733	0	0.0	0	SD	4	29.720	0	32.450	0
_K1____1944808	005	B	05/03/1944	04:00	103.9500	1.2733	0	5.0	0	SD	4	29.700	0	32.560	0
_K1____1944808	005	B	05/03/1944	04:00	103.9500	1.2733	0	10.0	0	SD	4	29.700	0	32.610	0
_K1____1944808	005	B	05/03/1944	04:00	103.9500	1.2733	0	25.0	0	SD	4	29.520	0	32.610	0
_K1____1944808	005	B	05/03/1944	04:00	103.9500	1.2733	0	50.0	0	SD	4	29.540	0	32.610	0
_K1____1944808	006	B	05/03/1944	06:00	103.9500	1.2733	0	0.0	0	SD	4	29.480	0	32.540	0
_K1____1944808	006	B	05/03/1944	06:00	103.9500	1.2733	0	5.0	0	SD	4	29.500	0	32.570	0
_K1____1944808	006	B	05/03/1944	06:00	103.9500	1.2733	0	10.0	0	SD	4	29.500	0	32.610	0
_K1____1944808	006	B	05/03/1944	06:00	103.9500	1.2733	0	25.0	0	SD	4	29.570	0	32.610	0
_K1____1944808	006	B	05/03/1944	06:00	103.9500	1.2733	0	50.0	0	SD	4	29.530	0	32.650	0
_K1____1944808	007	B	05/03/1944	08:00	103.9500	1.2733	0	0.0	0	SD	4	29.500	0	32.000	0
_K1____1944808	007	B	05/03/1944	08:00	103.9500	1.2733	0	5.0	0	SD	4	29.770	0	32.410	0
_K1____1944808	007	B	05/03/1944	08:00	103.9500	1.2733	0	10.0	0	SD	4	29.610	0	32.140	0
_K1____1944808	007	B	05/03/1944	08:00	103.9500	1.2733	0	25.0	0	SD	4	29.630	0	32.360	0
_K1____1944808	007	B	05/03/1944	08:00	103.9500	1.2733	0	50.0	0	SD	4	29.530	0	32.520	0
_K1____1944808	008	B	05/03/1944	10:00	103.9500	1.2733	0	0.0	0	SD	4	29.400	0	32.120	0
_K1____1944808	008	B	05/03/1944	10:00	103.9500	1.2733	0	5.0	0	SD	4	29.720	0	32.380	0
_K1____1944808	008	B	05/03/1944	10:00	103.9500	1.2733	0	10.0	0	SD	4	29.630	0	32.430	0
_K1____1944808	008	B	05/03/1944	10:00	103.9500	1.2733	0	25.0	0	SD	4	29.590	0	32.520	0
_K1____1944808	008	B	05/03/1944	10:00	103.9500	1.2733	0	50.0	0	SD	4	29.540	0	32.610	0
_K1____1944808	009	B	05/03/1944	12:00	103.9500	1.2733	0	0.0	0	SD	4	29.540	0	32.140	0
_K1____1944808	009	B	05/03/1944	12:00	103.9500	1.2733	0	5.0	0	SD	4	29.560	0	32.380	0
_K1____1944808	009	B	05/03/1944	12:00	103.9500	1.2733	0	10.0	0	SD	4	29.550	0	32.450	0
_K1____1944808	009	B	05/03/1944	12:00	103.9500	1.2733	0	25.0	0	SD	4	29.560	0	32.610	0
_K1____1944808	009	B	05/03/1944	12:00	103.9500	1.2733	0	50.0	0	SD	4	29.600	0
_K1____1944808	010	B	05/03/1944	14:00	103.9500	1.2733	0	0.0	0	SD	4	29.510	0	32.480	0
_K1____1944808	010	B	05/03/1944	14:00	103.9500	1.2733	0	5.0	0	SD	4	29.500	0	32.760	0
_K1____1944808	010	B	05/03/1944	14:00	103.9500	1.2733	0	10.0	0	SD	4	29.540	0	32.520	0
_K1____1944808	010	B	05/03/1944	14:00	103.9500	1.2733	0	25.0	0	SD	4	29.540	0	32.520	0
_K1____1944808	010	B	05/03/1944	14:00	103.9500	1.2733	0	50.0	0	SD	4	29.520	0	32.520	0
_K1____1944808	011	B	05/03/1944	16:00	103.9500	1.2750	0	0.0	0	SD	4	29.500	0	32.340	0
_K1____1944808	011	B	05/03/1944	16:00	103.9500	1.2750	0	5.0	0	SD	4	29.550	0	32.590	0
_K1____1944808	011	B	05/03/1944	16:00	103.9500	1.2750	0	10.0	0	SD	4	29.540	0	32.560	0
_K1____1944808	011	B	05/03/1944	16:00	103.9500	1.2750	0	25.0	0	SD	4	29.550	0	32.140	0
_K1____1944808	011	B	05/03/1944	16:00	103.9500	1.2750	0	50.0	0	SD	4	29.570	0	32.540	0
_K1____1944808	012	B	05/03/1944	18:00	103.9500	1.2750	0	0.0	0	SD	4	29.560	0	32.520	0
_K1____1944808	012	B	05/03/1944	18:00	103.9500	1.2750	0	5.0	0	SD	4	29.560	0	33.340	0
_K1____1944808	012	B	05/03/1944	18:00	103.9500	1.2750	0	10.0	0	SD	4	29.610	0	32.470	0
_K1____1944808	012	B	05/03/1944	18:00	103.9500	1.2750	0	25.0	0	SD	4	29.590	0	32.430	0
_K1____1944808	012	B	05/03/1944	18:00	103.9500	1.2750	0	50.0	0	SD	4	29.510	0	32.410	0
_K1____1944808	013	B	05/03/1944	20:00	103.9500	1.2750	0	0.0	0	SD	4	29.510	0	32.500	0
_K1____1944808	013	B	05/03/1944	20:00	103.9500	1.2750	0	5.0	0	SD	4	29.550	0	32.470	0
_K1____1944808	013	B	05/03/1944	20:00	103.9500	1.2750	0	10.0	0	SD	4	29.510	0	32.540	0
_K1____1944808	013	B	05/03/1944	20:00	103.9500	1.2750	0	25.0	0	SD	4	29.550	0	32.520	0
_K1____1944808	013	B	05/03/1944	20:00	103.9500	1.2750	0	50.0	0	SD	4	29.530	0	32.520	0
_K1____1944808	014	B	05/04/1944	10:12	104.2333	1.3033	0	0.0	0	SD	4	29.600	0	32.590	0
_K1____1944808	014	B	05/04/1944	10:12	104.2333	1.3033	0	5.0	0	SD	4	29.550	0	32.700	0
_K1____1944808	014	B	05/04/1944	10:12	104.2333	1.3033	0	10.0	0	SD	4	29.620	0	32.700	0
_K1____1944808	014	B	05/04/1944	10:12	104.2333	1.3033	0	25.0	0	SD	4	29.640	0	32.860	0
_K1____1944808	014	B	05/04/1944	10:12	104.2333	1.3033	0	50.0	0	SD	4	29.600	0	32.680	0
_K1____1944808	015	B	05/04/1944	12:00	104.2333	1.3033	0	0.0	0	SD	4	29.810	0	32.470	0
_K1____1944808	015	B	05/04/1944	12:00	104.2333	1.3033	0	5.0	0	SD	4	29.550	0	32.520	0
_K1____1944808	015	B	05/04/1944	12:00	104.2333	1.3033	0	10.0	0	SD	4	29.570	0	32.430	0
_K1____1944808	015	B	05/04/1944	12:00	104.2333	1.3033	0	25.0	0	SD	4	29.600	0	32.540	0
_K1____1944808	015	B	05/04/1944	12:00	104.2333	1.3033	0	50.0	0	SD	4	29.630	0	32.850	0
_K1____1944808	016	B	05/04/1944	14:00	104.2333	1.3033	0	0.0	0	SD	4	30.220	0	32.520	0
_K1____1944808	016	B	05/04/1944	14:00	104.2333	1.3033	0	5.0	0	SD	4	29.730	0	32.520	0
_K1____1944808	016	B	05/04/1944	14:00	104.2333	1.3033	0	10.0	0	SD	4	29.700	0	32.760	0
_K1____1944808	016	B	05/04/1944	14:00	104.2333	1.3033	0	15.0	0	SD	4	29.700	0	32.700	0
_K1____1944808	016	B	05/04/1944	14:00	104.2333	1.3033	0	25.0	0	SD	4	29.670	0	32.740	0
_K1____1944808	017	B	05/04/1944	16:00	104.2333	1.3033	0	0.0	0	SD	4	30.630	0	31.560	0
_K1____1944808	017	B	05/04/1944	16:00	104.2333	1.3033	0	5.0	0	SD	4	29.760	0	32.540	0
_K1____1944808	017	B	05/04/1944	16:00	104.2333	1.3033	0	10.0	0	SD	4	29.710	0	32.590	0
_K1____1944808	017	B	05/04/1944	16:00	104.2333	1.3033	0	15.0	0	SD	4	29.690	0	32.850	0
_K1____1944808	017	B	05/04/1944	16:00	104.2333	1.3033	0	25.0	0	SD	4	29.690	0	32.760	0
_K1____1944808	018	B	05/04/1944	18:00	104.2333	1.3033	0	0.0	0	SD	4	30.520	0	31.710	0
_K1____1944808	018	B	05/04/1944	18:00	104.2333	1.3033	0	5.0	0	SD	4	29.750	0	32.590	0
_K1____1944808	018	B	05/04/1944	18:00	104.2333	1.3033	0	10.0	0	SD	4	29.710	0	32.590	0
_K1____1944808	018	B	05/04/1944	18:00	104.2333	1.3033	0	15.0	0	SD	4	29.710	0	32.650	0
_K1____1944808	018	B	05/04/1944	18:00	104.2333	1.3033	0	25.0	0	SD	4	29.680	0	32.720	0
_K1____1944808	019	B	05/04/1944	20:00	104.2333	1.3033	0	0.0	0	SD	4	29.980	0	32.160	0
_K1____1944808	019	B	05/04/1944	20:00	104.2333	1.3033	0	5.0	0	SD	4	29.800	0	32.590	0
_K1____1944808	019	B	05/04/1944	20:00	104.2333	1.3033	0	10.0	0	SD	4	29.690	0	32.700	0
_K1____1944808	019	B	05/04/1944	20:00	104.2333	1.3033	0	15.0	0	SD	4	29.610	0	32.680	0
_K1____1944808	019	B	05/04/1944	20:00	104.2333	1.3033	0	25.0	0	SD	4	29.650	0	32.810	0
_K1____1944808	020	B	05/04/1944	22:00	104.2333	1.3033	0	0.0	0	SD	4	29.670	0	32.680	0
_K1____1944808	020	B	05/04/1944	22:00	104.2333	1.3033	0	5.0	0	SD	4	29.670	0	32.680	0
_K1____1944808	020	B	05/04/1944	22:00	104.2333	1.3033	0	10.0	0	SD	4	29.660	0	32.450	0
_K1____1944808	020	B	05/04/1944	22:00	104.2333	1.3033	0	15.0	0	SD	4	29.640	0	32.680	0
_K1____1944808	020	B	05/04/1944	22:00	104.2333	1.3033	0	25.0	0	SD	4	29.610	0	33.120	0
_K1____1944808	021	B	05/05/1944	00:00	104.2333	1.3033	0	0.0	0	SD	4	29.650	0	32.540	0
_K1____1944808	021	B	05/05/1944	00:00	104.2333	1.3033	0	5.0	0	SD	4	29.690	0	32.160	0
_K1____1944808	021	B	05/05/1944	00:00	104.2333	1.3033	0	10.0	0	SD	4	29.660	0	32.590	0
_K1____1944808	021	B	05/05/1944	00:00	104.2333	1.3033	0	15.0	0	SD	4	29.640	0	32.850	0
_K1____1944808	021	B	05/05/1944	00:00	104.2333	1.3033	0	25.0	0	SD	4	29.650	0	32.860	0
_K1____1944808	022	B	05/05/1944	02:00	104.2333	1.3033	0	0.0	0	SD	4	30.030	0	32.850	0
_K1____1944808	022	B	05/05/1944	02:00	104.2333	1.3033	0	5.0	0	SD	4	29.940	0	32.650	0
_K1____1944808	022	B	05/05/1944	02:00	104.2333	1.3033	0	10.0	0	SD	4	29.670	0	32.770	0
_K1____1944808	022	B	05/05/1944	02:00	104.2333	1.3033	0	15.0	0	SD	4	29.680	0	32.760	0
_K1____1944808	022	B	05/05/1944	02:00	104.2333	1.3033	0	25.0	0	SD	4	29.650	0	32.810	0
_K1____1944808	023	B	05/05/1944	04:00	104.2333	1.3033	0	0.0	0	SD	4	29.930	0	32.520	0
_K1____1944808	023	B	05/05/1944	04:00	104.2333	1.3033	0	5.0	0	SD	4	29.740	0	32.500	0
_K1____1944808	023	B	05/05/1944	04:00	104.2333	1.3033	0	10.0	0	SD	4	29.720	0	32.830	0
_K1____1944808	023	B	05/05/1944	04:00	104.2333	1.3033	0	15.0	0	SD	4	29.680	0	32.790	0
_K1____1944808	023	B	05/05/1944	04:00	104.2333	1.3033	0	25.0	0	SD	4	29.620	0	32.860	0
_K1____1944808	024	B	05/05/1944	06:00	104.2333	1.3033	0	0.0	0	SD	4	29.730	0	32.540	0
_K1____1944808	024	B	05/05/1944	06:00	104.2333	1.3033	0	5.0	0	SD	4	29.820	0	32.680	0
_K1____1944808	024	B	05/05/1944	06:00	104.2333	1.3033	0	10.0	0	SD	4	29.710	0	32.700	0
_K1____1944808	024	B	05/05/1944	06:00	104.2333	1.3033	0	15.0	0	SD	4	29.670	0	32.770	0
_K1____1944808	024	B	05/05/1944	06:00	104.2333	1.3033	0	25.0	0	SD	4	29.670	0	32.760	0
_K1____1944808	025	B	05/05/1944	08:00	104.2333	1.3033	0	0.0	0	SD	4	29.970	0	32.470	0
_K1____1944808	025	B	05/05/1944	08:00	104.2333	1.3033	0	5.0	0	SD	4	29.980	0	32.520	0
_K1____1944808	025	B	05/05/1944	08:00	104.2333	1.3033	0	10.0	0	SD	4	29.810	0	32.700	0
_K1____1944808	025	B	05/05/1944	08:00	104.2333	1.3033	0	15.0	0	SD	4	29.700	0	32.700	0
_K1____1944808	025	B	05/05/1944	08:00	104.2333	1.3033	0	25.0	0	SD	4	29.650	0	32.860	0
_K1____1944808	026	B	05/05/1944	10:00	104.2333	1.3033	0	0.0	0	SD	4	30.000	0	32.590	0
_K1____1944808	026	B	05/05/1944	10:00	104.2333	1.3033	0	5.0	0	SD	4	29.970	0	32.590	0
_K1____1944808	026	B	05/05/1944	10:00	104.2333	1.3033	0	10.0	0	SD	4	29.840	0	32.810	0
_K1____1944808	026	B	05/05/1944	10:00	104.2333	1.3033	0	15.0	0	SD	4	29.650	0	32.860	0
_K1____1944808	026	B	05/05/1944	10:00	104.2333	1.3033	0	25.0	0	SD	4	29.660	0	33.040	0
_K1____1944808	027	B	05/08/1944	20:30	103.9567	1.2333	0	0.0	0	SD	4	29.950	0	32.450	0
_K1____1944808	027	B	05/08/1944	20:30	103.9567	1.2333	0	5.0	0	SD	4	29.930	0	32.480	0
_K1____1944808	027	B	05/08/1944	20:30	103.9567	1.2333	0	10.0	0	SD	4	29.890	0	32.520	0
_K1____1944808	027	B	05/08/1944	20:30	103.9567	1.2333	0	25.0	0	SD	4	29.750	0	32.480	0
_K1____1944808	028	B	05/08/1944	22:00	103.9567	1.2333	0	0.0	0	SD	4	29.750	0	32.500	0
_K1____1944808	028	B	05/08/1944	22:00	103.9567	1.2333	0	5.0	0	SD	4	29.770	0	32.470	0
_K1____1944808	028	B	05/08/1944	22:00	103.9567	1.2333	0	10.0	0	SD	4	29.750	0	32.540	0
_K1____1944808	028	B	05/08/1944	22:00	103.9567	1.2333	0	25.0	0	SD	4	29.240	0	32.680	0
_K1____1944808	029	B	05/09/1944	00:00	103.9567	1.2333	0	0.0	0	SD	4	29.730	0	32.430	0
_K1____1944808	029	B	05/09/1944	00:00	103.9567	1.2333	0	5.0	0	SD	4	29.650	0	32.480	0
_K1____1944808	029	B	05/09/1944	00:00	103.9567	1.2333	0	10.0	0	SD	4	29.730	0	32.520	0
_K1____1944808	029	B	05/09/1944	00:00	103.9567	1.2333	0	25.0	0	SD	4	29.760	0	32.430	0
_K1____1944808	030	B	05/09/1944	02:00	103.9567	1.2333	0	0.0	0	SD	4	29.700	0	32.430	0
_K1____1944808	030	B	05/09/1944	02:00	103.9567	1.2333	0	5.0	0	SD	4	29.720	0	32.430	0
_K1____1944808	030	B	05/09/1944	02:00	103.9567	1.2333	0	10.0	0	SD	4	29.720	0	32.610	0
_K1____1944808	030	B	05/09/1944	02:00	103.9567	1.2333	0	25.0	0	SD	4	29.740	0	32.630	0
_K1____1944808	031	B	05/09/1944	04:00	103.9567	1.2333	0	0.0	0	SD	4	29.840	0	32.390	0
_K1____1944808	031	B	05/09/1944	04:00	103.9567	1.2333	0	5.0	0	SD	4	29.810	0	32.430	0
_K1____1944808	031	B	05/09/1944	04:00	103.9567	1.2333	0	10.0	0	SD	4	29.810	0	32.470	0
_K1____1944808	032	B	05/09/1944	06:00	103.9567	1.2333	0	0.0	0	SD	4	29.720	0	32.420	0
_K1____1944808	032	B	05/09/1944	06:00	103.9567	1.2333	0	5.0	0	SD	4	29.700	0	32.450	0
_K1____1944808	032	B	05/09/1944	06:00	103.9567	1.2333	0	10.0	0	SD	4	29.710	0	32.480	0
_K1____1944808	032	B	05/09/1944	06:00	103.9567	1.2333	0	25.0	0	SD	4	29.730	0	32.520	0
_K1____1944808	033	B	05/09/1944	08:24	103.9567	1.2333	0	0.0	0	SD	4	29.730	0	32.570	0
_K1____1944808	033	B	05/09/1944	08:24	103.9567	1.2333	0	5.0	0	SD	4	29.740	0	32.940	0
_K1____1944808	033	B	05/09/1944	08:24	103.9567	1.2333	0	10.0	0	SD	4	29.740	0	32.520	0
_K1____1944808	033	B	05/09/1944	08:24	103.9567	1.2333	0	25.0	0	SD	4	29.680	0	32.540	0
_K1____1944808	034	B	05/09/1944	10:00	103.9567	1.2333	0	0.0	0	SD	4	30.120	0	32.540	0
_K1____1944808	034	B	05/09/1944	10:00	103.9567	1.2333	0	5.0	0	SD	4	30.070	0	32.540	0
_K1____1944808	034	B	05/09/1944	10:00	103.9567	1.2333	0	10.0	0	SD	4	30.110	0	32.590	0
_K1____1944808	034	B	05/09/1944	10:00	103.9567	1.2333	0	25.0	0	SD	4	30.070	0	32.590	0
_K1____1944808	035	B	05/09/1944	10:12	103.9567	1.2333	0	0.0	0	SD	4	29.790	0	32.540	0
_K1____1944808	035	B	05/09/1944	10:12	103.9567	1.2333	0	5.0	0	SD	4	29.730	0	32.180	0
_K1____1944808	035	B	05/09/1944	10:12	103.9567	1.2333	0	10.0	0	SD	4	29.750	0	34.570	0
_K1____1944808	035	B	05/09/1944	10:12	103.9567	1.2333	0	25.0	0	SD	4	29.720	0	32.630	0
_K1____1944808	036	B	05/09/1944	12:00	103.9567	1.2333	0	0.0	0	SD	4	29.930	0	32.760	0
_K1____1944808	036	B	05/09/1944	12:00	103.9567	1.2333	0	5.0	0	SD	4	29.710	0	32.520	0
_K1____1944808	036	B	05/09/1944	12:00	103.9567	1.2333	0	10.0	0	SD	4	29.780	0	32.540	0
_K1____1944808	036	B	05/09/1944	12:00	103.9567	1.2333	0	25.0	0	SD	4	29.770	0	32.540	0
_K1____1944808	037	B	05/09/1944	14:00	103.9567	1.2333	0	0.0	0	SD	4	30.250	0	32.520	0
_K1____1944808	037	B	05/09/1944	14:00	103.9567	1.2333	0	5.0	0	SD	4	29.890	0	32.560	0
_K1____1944808	037	B	05/09/1944	14:00	103.9567	1.2333	0	10.0	0	SD	4	29.860	0	32.560	0
_K1____1944808	037	B	05/09/1944	14:00	103.9567	1.2333	0	25.0	0	SD	4	29.800	0	32.540	0
_K1____1944808	038	B	05/09/1944	16:00	103.9567	1.2333	0	0.0	0	SD	4	30.440	0	32.590	0
_K1____1944808	038	B	05/09/1944	16:00	103.9567	1.2333	0	5.0	0	SD	4	29.920	0	32.540	0
_K1____1944808	038	B	05/09/1944	16:00	103.9567	1.2333	0	10.0	0	SD	4	29.840	0	32.540	0
_K1____1944808	038	B	05/09/1944	16:00	103.9567	1.2333	0	25.0	0	SD	4	29.810	0	32.590	0
_K1____1944808	039	B	05/09/1944	18:00	103.9567	1.2333	0	0.0	0	SD	4	30.010	0	32.540	0
_K1____1944808	039	B	05/09/1944	18:00	103.9567	1.2333	0	5.0	0	SD	4	30.020	0	32.540	0
_K1____1944808	039	B	05/09/1944	18:00	103.9567	1.2333	0	10.0	0	SD	4	30.010	0	32.560	0
_K1____1944808	039	B	05/09/1944	18:00	103.9567	1.2333	0	25.0	0	SD	4	29.820	0	32.570	0
_K1____1944808	040	B	05/10/1944	10:00	104.2317	1.3033	0	0.0	0	SD	4	29.880	0	32.450	0
_K1____1944808	040	B	05/10/1944	10:00	104.2317	1.3033	0	5.0	0	SD	4	29.910	0	32.410	0
_K1____1944808	040	B	05/10/1944	10:00	104.2317	1.3033	0	10.0	0	SD	4	29.880	0	32.500	0
_K1____1944808	040	B	05/10/1944	10:00	104.2317	1.3033	0	25.0	0	SD	4	29.870	0	32.570	0
_K1____1944808	041	B	05/10/1944	12:00	104.2317	1.3033	0	0.0	0	SD	4	29.790	0	32.630	0
_K1____1944808	041	B	05/10/1944	12:00	104.2317	1.3033	0	5.0	0	SD	4	29.820	0	32.770	0
_K1____1944808	041	B	05/10/1944	12:00	104.2317	1.3033	0	10.0	0	SD	4	29.790	0	32.680	0
_K1____1944808	041	B	05/10/1944	12:00	104.2317	1.3033	0	25.0	0	SD	4	29.780	0	32.680	0
_K1____1944808	042	B	05/10/1944	14:00	104.2317	1.3033	0	0.0	0	SD	4	29.810	0	32.850	0
_K1____1944808	042	B	05/10/1944	14:00	104.2317	1.3033	0	5.0	0	SD	4	29.730	0	32.830	0
_K1____1944808	042	B	05/10/1944	14:00	104.2317	1.3033	0	10.0	0	SD	4	29.710	0	32.790	0
_K1____1944808	042	B	05/10/1944	14:00	104.2317	1.3033	0	25.0	0	SD	4	29.720	0	33.170	0
_K1____1944808	043	B	05/10/1944	16:00	104.2317	1.3033	0	0.0	0	SD	4	29.750	0	32.770	0
_K1____1944808	043	B	05/10/1944	16:00	104.2317	1.3033	0	5.0	0	SD	4	29.720	0	32.830	0
_K1____1944808	043	B	05/10/1944	16:00	104.2317	1.3033	0	10.0	0	SD	4	29.660	0	32.790	0
_K1____1944808	043	B	05/10/1944	16:00	104.2317	1.3033	0	25.0	0	SD	4	29.650	0	32.850	0
_K1____1944808	044	B	05/10/1944	18:00	104.2317	1.3033	0	0.0	0	SD	4	29.820	0	32.790	0
_K1____1944808	044	B	05/10/1944	18:00	104.2317	1.3033	0	5.0	0	SD	4	29.760	0	32.770	0
_K1____1944808	044	B	05/10/1944	18:00	104.2317	1.3033	0	10.0	0	SD	4	29.730	0	32.790	0
_K1____1944808	044	B	05/10/1944	18:00	104.2317	1.3033	0	25.0	0	SD	4	29.650	0	32.850	0
_K1____1944808	045	B	05/10/1944	20:00	104.2317	1.3033	0	0.0	0	SD	4	29.800	0	32.830	0
_K1____1944808	045	B	05/10/1944	20:00	104.2317	1.3033	0	5.0	0	SD	4	29.770	0	32.830	0
_K1____1944808	045	B	05/10/1944	20:00	104.2317	1.3033	0	10.0	0	SD	4	29.720	0	32.760	0
_K1____1944808	045	B	05/10/1944	20:00	104.2317	1.3033	0	25.0	0	SD	4	29.610	0	32.850	0
_K1____1944808	046	B	05/10/1944	22:00	104.2317	1.3033	0	0.0	0	SD	4	29.590	0	32.830	0
_K1____1944808	046	B	05/10/1944	22:00	104.2317	1.3033	0	5.0	0	SD	4	29.600	0	32.860	0
_K1____1944808	046	B	05/10/1944	22:00	104.2317	1.3033	0	10.0	0	SD	4	29.620	0	32.920	0
_K1____1944808	046	B	05/10/1944	22:00	104.2317	1.3033	0	25.0	0	SD	4	29.610	0	32.880	0
_K1____1944808	047	B	05/11/1944	00:00	104.2317	1.3033	0	0.0	0	SD	4	29.540	0	32.990	0
_K1____1944808	047	B	05/11/1944	00:00	104.2317	1.3033	0	5.0	0	SD	4	29.570	0	32.970	0
_K1____1944808	047	B	05/11/1944	00:00	104.2317	1.3033	0	10.0	0	SD	4	29.550	0	32.940	0
_K1____1944808	047	B	05/11/1944	00:00	104.2317	1.3033	0	25.0	0	SD	4	29.580	0	32.940	0
_K1____1944808	048	B	05/11/1944	00:12	104.2317	1.3033	0	0.0	0	SD	4	29.620	0	33.120	0
_K1____1944808	048	B	05/11/1944	00:12	104.2317	1.3033	0	5.0	0	SD	4	29.620	0	32.970	0
_K1____1944808	048	B	05/11/1944	00:12	104.2317	1.3033	0	10.0	0	SD	4	29.590	0	32.950	0
_K1____1944808	048	B	05/11/1944	00:12	104.2317	1.3033	0	25.0	0	SD	4	29.590	0	32.940	0
_K1____1944808	049	B	05/11/1944	04:00	104.2317	1.3033	0	0.0	0	SD	4	29.610	0	32.790	0
_K1____1944808	049	B	05/11/1944	04:00	104.2317	1.3033	0	5.0	0	SD	4	29.620	0	32.810	0
_K1____1944808	049	B	05/11/1944	04:00	104.2317	1.3033	0	10.0	0	SD	4	29.510	0	32.810	0
_K1____1944808	049	B	05/11/1944	04:00	104.2317	1.3033	0	25.0	0	SD	4	29.590	0	32.860	0
_K1____1944808	050	B	05/11/1944	06:18	104.2317	1.3033	0	0.0	0	SD	4	29.730	0	32.720	0
_K1____1944808	050	B	05/11/1944	06:18	104.2317	1.3033	0	5.0	0	SD	4	29.720	0	32.620	0
_K1____1944808	050	B	05/11/1944	06:18	104.2317	1.3033	0	10.0	0	SD	4	29.730	0	32.720	0
_K1____1944808	050	B	05/11/1944	06:18	104.2317	1.3033	0	25.0	0	SD	4	29.730	0	32.700	0
_K1____1944808	051	B	05/11/1944	08:00	104.2317	1.3033	0	0.0	0	SD	4	29.740	0	32.610	0
_K1____1944808	051	B	05/11/1944	08:00	104.2317	1.3033	0	5.0	0	SD	4	29.790	0	32.590	0
_K1____1944808	051	B	05/11/1944	08:00	104.2317	1.3033	0	10.0	0	SD	4	29.770	0	32.520	0
_K1____1944808	051	B	05/11/1944	08:00	104.2317	1.3033	0	25.0	0	SD	4	29.780	0	32.590	0
_K1____1944808	052	B	05/11/1944	10:00	104.2317	1.3033	0	0.0	0	SD	4	29.810	0	32.520	0
_K1____1944808	052	B	05/11/1944	10:00	104.2317	1.3033	0	5.0	0	SD	4	29.820	0	32.500	0
_K1____1944808	052	B	05/11/1944	10:00	104.2317	1.3033	0	10.0	0	SD	4	29.830	0	32.680	0
_K1____1944808	052	B	05/11/1944	10:00	104.2317	1.3033	0	25.0	0	SD	4	29.810	0	32.500	0
